Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1472.4 and 1536.4
| Intraday Target 1 | 1460.6 |
| Intraday Target 2 | 1484.2 |
| Intraday Target 3 | 1524.6 |
| Intraday Target 4 | 1548.2 |
| Intraday Target 5 | 1588.6 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1507.80 (-1.31%) | 1529.80 | 1501.00 - 1565.00 | 0.4138 times | Mon 12 January 2026 | 1527.80 (-3%) | 1574.00 | 1503.00 - 1574.00 | 1.5985 times | Fri 09 January 2026 | 1575.00 (2.01%) | 1545.00 | 1521.30 - 1582.60 | 2.0452 times | Thu 08 January 2026 | 1544.00 (1.97%) | 1523.50 | 1501.00 - 1550.00 | 1.1473 times | Wed 07 January 2026 | 1514.20 (3.03%) | 1475.50 | 1446.10 - 1521.50 | 1.1975 times | Tue 06 January 2026 | 1469.60 (4.01%) | 1419.50 | 1406.40 - 1475.00 | 1.8209 times | Mon 05 January 2026 | 1413.00 (0.64%) | 1407.00 | 1394.00 - 1418.00 | 0.3347 times | Fri 02 January 2026 | 1404.00 (0.41%) | 1403.90 | 1393.10 - 1415.00 | 0.1992 times | Thu 01 January 2026 | 1398.20 (-1.46%) | 1420.00 | 1391.10 - 1436.60 | 0.2942 times | Wed 31 December 2025 | 1418.90 (2.36%) | 1386.10 | 1386.00 - 1452.60 | 0.9486 times | Tue 30 December 2025 | 1386.20 (-3.37%) | 1440.00 | 1361.70 - 1453.20 | 1.6761 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1467.9 and 1540.9
| Weekly Target 1 | 1454.6 |
| Weekly Target 2 | 1481.2 |
| Weekly Target 3 | 1527.6 |
| Weekly Target 4 | 1554.2 |
| Weekly Target 5 | 1600.6 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1507.80 (-4.27%) | 1574.00 | 1501.00 - 1574.00 | 0.4447 times | Fri 09 January 2026 | 1575.00 (12.18%) | 1407.00 | 1394.00 - 1582.60 | 1.4464 times | Fri 02 January 2026 | 1404.00 (-2.49%) | 1432.60 | 1361.70 - 1453.20 | 0.78 times | Fri 26 December 2025 | 1439.80 (1.05%) | 1427.90 | 1398.10 - 1449.80 | 0.193 times | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.3741 times | Fri 12 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 0.5479 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 0.9761 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.6769 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.3535 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 3.2074 times | Fri 07 November 2025 | 1318.30 (3.71%) | 1271.20 | 1270.00 - 1334.00 | 0.4688 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1449.45 and 1640.95
| Monthly Target 1 | 1302.33 |
| Monthly Target 2 | 1405.07 |
| Monthly Target 3 | 1493.8333333333 |
| Monthly Target 4 | 1596.57 |
| Monthly Target 5 | 1685.33 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1507.80 (6.27%) | 1420.00 | 1391.10 - 1582.60 | 0.6356 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8777 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8134 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5406 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8159 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6627 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2406 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.33 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9072 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.1763 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.7495 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1449.45 and 1640.95
| Yearly Target 1 | 1302.33 |
| Yearly Target 2 | 1405.07 |
| Yearly Target 3 | 1493.8333333333 |
| Yearly Target 4 | 1596.57 |
| Yearly Target 5 | 1685.33 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1507.80 (6.27%) | 1420.00 | 1391.10 - 1582.60 | 0.0415 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.9048 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.6168 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7672 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0912 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0755 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.5065 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5846 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.6097 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.8022 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6985 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1485.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1449 and price is deviating by 54 points
Upper Bollinger band is at 1556 and lower is at 1341, while middle bands are at 1395 and 1503
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1505.81 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1533.76 |
| 12 day DMA | 1466.11 |
| 20 day DMA | 1448.39 |
| 35 day DMA | 1445.2 |
| 50 day DMA | 1424.89 |
| 100 day DMA | 1379.92 |
| 150 day DMA | 1391.35 |
| 200 day DMA | 1396.37 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.93 | 1519.99 | 1516.09 |
| 12 day EMA | 1485.6 | 1481.56 | 1473.15 |
| 20 day EMA | 1466.04 | 1461.65 | 1454.69 |
| 35 day EMA | 1439.46 | 1435.44 | 1430 |
| 50 day EMA | 1424.34 | 1420.94 | 1416.58 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.76 | 1526.12 | 1503.16 |
| 12 day SMA | 1466.11 | 1460.44 | 1451.02 |
| 20 day SMA | 1448.39 | 1445.01 | 1441.92 |
| 35 day SMA | 1445.2 | 1442.93 | 1440.53 |
| 50 day SMA | 1424.89 | 1420.16 | 1415.38 |
| 100 day SMA | 1379.92 | 1378.68 | 1377.24 |
| 150 day SMA | 1391.35 | 1390.43 | 1389.39 |
| 200 day SMA | 1396.37 | 1396.1 | 1395.49 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 32.78 and PE is: 46
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
EPS is 30.69 and PE is: 49.13
Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)
Debt: 1362.74 in crores
Market capitalization: 34990.84
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
