Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1422.15 and 1498.65
| Intraday Target 1 | 1400.1 |
| Intraday Target 2 | 1444.2 |
| Intraday Target 3 | 1476.6 |
| Intraday Target 4 | 1520.7 |
| Intraday Target 5 | 1553.1 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1488.30 (-1.32%) | 1504.90 | 1432.50 - 1509.00 | 0.6189 times | Wed 01 April 2026 | 1508.20 (-5.81%) | 1602.00 | 1500.30 - 1620.00 | 1.6613 times | Mon 30 March 2026 | 1601.20 (0.96%) | 1594.00 | 1553.70 - 1613.90 | 1.4185 times | Fri 27 March 2026 | 1586.00 (1.02%) | 1594.70 | 1548.20 - 1619.50 | 1.031 times | Wed 25 March 2026 | 1570.00 (2.56%) | 1530.80 | 1527.00 - 1593.40 | 2.0715 times | Tue 24 March 2026 | 1530.80 (0.06%) | 1550.00 | 1504.20 - 1550.90 | 0.3889 times | Mon 23 March 2026 | 1529.90 (-0.97%) | 1543.60 | 1488.30 - 1550.00 | 0.5625 times | Fri 20 March 2026 | 1544.90 (0.03%) | 1540.00 | 1505.50 - 1575.80 | 0.6179 times | Thu 19 March 2026 | 1544.40 (0.05%) | 1517.60 | 1509.10 - 1586.00 | 0.8313 times | Wed 18 March 2026 | 1543.60 (-1.39%) | 1560.00 | 1526.70 - 1562.10 | 0.7982 times | Tue 17 March 2026 | 1565.30 (0.53%) | 1569.90 | 1545.50 - 1624.00 | 1.5643 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1366.65 and 1554.15
| Weekly Target 1 | 1326.1 |
| Weekly Target 2 | 1407.2 |
| Weekly Target 3 | 1513.6 |
| Weekly Target 4 | 1594.7 |
| Weekly Target 5 | 1701.1 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1488.30 (-6.16%) | 1594.00 | 1432.50 - 1620.00 | 1.1433 times | Fri 27 March 2026 | 1586.00 (2.66%) | 1543.60 | 1488.30 - 1619.50 | 1.253 times | Fri 20 March 2026 | 1544.90 (-1.05%) | 1565.60 | 1505.50 - 1624.00 | 1.3546 times | Fri 13 March 2026 | 1561.30 (4.49%) | 1451.00 | 1448.10 - 1576.70 | 1.1771 times | Fri 06 March 2026 | 1494.20 (-2.27%) | 1471.80 | 1461.30 - 1525.00 | 0.3025 times | Fri 27 February 2026 | 1528.90 (5.46%) | 1465.00 | 1458.00 - 1547.40 | 1.3646 times | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.7185 times | Fri 13 February 2026 | 1485.40 (4.85%) | 1417.70 | 1403.00 - 1503.90 | 1.0597 times | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 1.163 times | Fri 30 January 2026 | 1470.80 (0.55%) | 1467.90 | 1432.70 - 1509.80 | 0.4637 times | Fri 23 January 2026 | 1462.80 (-3.12%) | 1509.90 | 1432.00 - 1517.00 | 0.565 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1366.65 and 1554.15
| Monthly Target 1 | 1326.1 |
| Monthly Target 2 | 1407.2 |
| Monthly Target 3 | 1513.6 |
| Monthly Target 4 | 1594.7 |
| Monthly Target 5 | 1701.1 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1488.30 (-7.05%) | 1602.00 | 1432.50 - 1620.00 | 0.1623 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 1.0419 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9913 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 1.0495 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9963 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 2.0584 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.6136 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.9261 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.7522 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.4082 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.5097 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1439.7 and 1672.6
| Yearly Target 1 | 1268.23 |
| Yearly Target 2 | 1378.27 |
| Yearly Target 3 | 1501.1333333333 |
| Yearly Target 4 | 1611.17 |
| Yearly Target 5 | 1734.03 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1488.30 (4.89%) | 1420.00 | 1391.10 - 1624.00 | 0.1839 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8918 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5937 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7419 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0756 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0602 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.485 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5762 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.601 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7908 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6885 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1538.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1537.15
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1535 and price is deviating by 35 points
Upper Bollinger band is at 1604 and lower is at 1466, while middle bands are at 1501 and 1569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.19 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1550.74 |
| 12 day DMA | 1547.47 |
| 20 day DMA | 1534.5 |
| 35 day DMA | 1513.61 |
| 50 day DMA | 1494.69 |
| 100 day DMA | 1465.84 |
| 150 day DMA | 1420.62 |
| 200 day DMA | 1419.04 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.97 | 1552.3 | 1574.35 |
| 12 day EMA | 1538.87 | 1548.06 | 1555.3 |
| 20 day EMA | 1533.23 | 1537.96 | 1541.09 |
| 35 day EMA | 1518.02 | 1519.77 | 1520.45 |
| 50 day EMA | 1501.16 | 1501.68 | 1501.41 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.74 | 1559.24 | 1563.58 |
| 12 day SMA | 1547.47 | 1553.55 | 1557.93 |
| 20 day SMA | 1534.5 | 1535.73 | 1536.77 |
| 35 day SMA | 1513.61 | 1512.57 | 1509.96 |
| 50 day SMA | 1494.69 | 1494.66 | 1494.7 |
| 100 day SMA | 1465.84 | 1464 | 1461.87 |
| 150 day SMA | 1420.62 | 1420.15 | 1419.16 |
| 200 day SMA | 1419.04 | 1418.52 | 1417.92 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 35.86 and PE is: 41.5
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
EPS is 32.78 and PE is: 45.4
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
