Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1447.35 and 1503.45
| Intraday Target 1 | 1403.73 |
| Intraday Target 2 | 1434.87 |
| Intraday Target 3 | 1459.8333333333 |
| Intraday Target 4 | 1490.97 |
| Intraday Target 5 | 1515.93 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1466.00 (1.03%) | 1450.10 | 1428.70 - 1484.80 | 0.7959 times | Tue 09 December 2025 | 1451.00 (0.23%) | 1430.00 | 1395.00 - 1469.90 | 0.7329 times | Mon 08 December 2025 | 1447.70 (-0.78%) | 1457.00 | 1426.00 - 1460.00 | 0.566 times | Fri 05 December 2025 | 1459.10 (0.31%) | 1449.90 | 1416.00 - 1463.50 | 0.8847 times | Thu 04 December 2025 | 1454.60 (0.75%) | 1435.00 | 1433.00 - 1470.10 | 3.0725 times | Wed 03 December 2025 | 1443.80 (1.01%) | 1439.80 | 1415.30 - 1454.70 | 0.5511 times | Tue 02 December 2025 | 1429.30 (0.61%) | 1425.00 | 1406.40 - 1436.00 | 0.4576 times | Mon 01 December 2025 | 1420.60 (-2.24%) | 1459.00 | 1408.00 - 1471.50 | 0.8758 times | Fri 28 November 2025 | 1453.10 (4.09%) | 1400.10 | 1396.00 - 1459.00 | 1.6914 times | Thu 27 November 2025 | 1396.00 (-0.92%) | 1407.00 | 1388.50 - 1417.00 | 0.3723 times | Wed 26 November 2025 | 1408.90 (0.19%) | 1406.00 | 1386.30 - 1415.20 | 0.388 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1430.5 and 1520.3
| Weekly Target 1 | 1358.8 |
| Weekly Target 2 | 1412.4 |
| Weekly Target 3 | 1448.6 |
| Weekly Target 4 | 1502.2 |
| Weekly Target 5 | 1538.4 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1466.00 (0.47%) | 1457.00 | 1395.00 - 1484.80 | 0.4119 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 1.1486 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.7965 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.5926 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 3.774 times | Fri 07 November 2025 | 1318.30 (3.71%) | 1271.20 | 1270.00 - 1334.00 | 0.5516 times | Fri 31 October 2025 | 1271.20 (0.2%) | 1278.50 | 1268.00 - 1308.00 | 0.2909 times | Fri 24 October 2025 | 1268.70 (-1.37%) | 1291.50 | 1251.60 - 1292.00 | 0.2655 times | Fri 17 October 2025 | 1286.30 (-3.61%) | 1338.30 | 1279.20 - 1338.30 | 0.4066 times | Fri 10 October 2025 | 1334.50 (1.63%) | 1323.00 | 1305.00 - 1404.00 | 0.7619 times | Fri 03 October 2025 | 1313.10 (-4.24%) | 1365.00 | 1307.30 - 1366.70 | 0.4582 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1430.5 and 1520.3
| Monthly Target 1 | 1358.8 |
| Monthly Target 2 | 1412.4 |
| Monthly Target 3 | 1448.6 |
| Monthly Target 4 | 1502.2 |
| Monthly Target 5 | 1538.4 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1466.00 (0.89%) | 1459.00 | 1395.00 - 1484.80 | 0.4364 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8777 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5597 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8448 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6862 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2846 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3772 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9394 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.218 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.7761 times | Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 1.9525 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1023.25 and 1610.95
| Yearly Target 1 | 875.67 |
| Yearly Target 2 | 1170.83 |
| Yearly Target 3 | 1463.3666666667 |
| Yearly Target 4 | 1758.53 |
| Yearly Target 5 | 2051.07 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1466.00 (-13.52%) | 1704.00 | 1168.20 - 1755.90 | 0.8234 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5214 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.6629 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0268 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0121 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4176 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5501 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5738 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7549 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6573 times | Thu 31 December 2015 | 742.30 (0%) | 728.00 | 681.10 - 808.00 | 0.1401 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1440.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1434 and price is deviating by 37 points
Upper Bollinger band is at 1507 and lower is at 1360, while middle bands are at 1397 and 1470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.09 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1455.68 |
| 12 day DMA | 1436.36 |
| 20 day DMA | 1433.17 |
| 35 day DMA | 1375.98 |
| 50 day DMA | 1358.75 |
| 100 day DMA | 1377 |
| 150 day DMA | 1386.55 |
| 200 day DMA | 1388.36 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.99 | 1447.98 | 1446.47 |
| 12 day EMA | 1440.08 | 1435.37 | 1432.53 |
| 20 day EMA | 1423.28 | 1418.79 | 1415.4 |
| 35 day EMA | 1399.45 | 1395.53 | 1392.26 |
| 50 day EMA | 1369.55 | 1365.62 | 1362.14 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.68 | 1451.24 | 1446.9 |
| 12 day SMA | 1436.36 | 1433.21 | 1432.63 |
| 20 day SMA | 1433.17 | 1426.92 | 1420.47 |
| 35 day SMA | 1375.98 | 1370.41 | 1365.71 |
| 50 day SMA | 1358.75 | 1356.85 | 1354.84 |
| 100 day SMA | 1377 | 1376.96 | 1377.16 |
| 150 day SMA | 1386.55 | 1385.87 | 1385.42 |
| 200 day SMA | 1388.36 | 1388.41 | 1388.47 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 32.78 and PE is: 44.72
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
EPS is 30.69 and PE is: 47.77
Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)
Debt: 1362.74 in crores
Market capitalization: 34990.84
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
