Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1611.9 and 1648.3
| Intraday Target 1 | 1584.53 |
| Intraday Target 2 | 1602.87 |
| Intraday Target 3 | 1620.9333333333 |
| Intraday Target 4 | 1639.27 |
| Intraday Target 5 | 1657.33 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1621.20 (-0.23%) | 1615.00 | 1602.60 - 1639.00 | 0.9075 times | Tue 23 June 2026 | 1625.00 (1.73%) | 1611.10 | 1599.90 - 1641.40 | 1.3994 times | Mon 22 June 2026 | 1597.30 (0.73%) | 1603.00 | 1582.40 - 1604.90 | 0.6738 times | Fri 19 June 2026 | 1585.80 (2.73%) | 1551.00 | 1542.50 - 1609.10 | 2.0414 times | Thu 18 June 2026 | 1543.60 (0.32%) | 1546.00 | 1530.00 - 1551.00 | 0.977 times | Wed 17 June 2026 | 1538.70 (-0.74%) | 1554.90 | 1532.60 - 1558.70 | 0.7333 times | Tue 16 June 2026 | 1550.20 (-1.62%) | 1575.60 | 1545.00 - 1583.90 | 0.6533 times | Mon 15 June 2026 | 1575.70 (-0.46%) | 1613.00 | 1566.00 - 1613.00 | 0.9179 times | Fri 12 June 2026 | 1583.00 (-1.9%) | 1629.80 | 1568.60 - 1640.00 | 1.0267 times | Thu 11 June 2026 | 1613.60 (-1.02%) | 1630.20 | 1606.20 - 1642.00 | 0.6696 times | Wed 10 June 2026 | 1630.20 (-0.23%) | 1641.50 | 1621.00 - 1658.90 | 1.3393 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1601.8 and 1660.8
| Weekly Target 1 | 1556 |
| Weekly Target 2 | 1588.6 |
| Weekly Target 3 | 1615 |
| Weekly Target 4 | 1647.6 |
| Weekly Target 5 | 1674 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1621.20 (2.23%) | 1603.00 | 1582.40 - 1641.40 | 0.3024 times | Fri 19 June 2026 | 1585.80 (0.18%) | 1613.00 | 1530.00 - 1613.00 | 0.54 times | Fri 12 June 2026 | 1583.00 (-3.59%) | 1610.00 | 1568.60 - 1670.00 | 1.1298 times | Fri 05 June 2026 | 1641.90 (7.71%) | 1530.00 | 1470.00 - 1650.60 | 1.2361 times | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 1.025 times | Fri 22 May 2026 | 1602.10 (-0.18%) | 1585.00 | 1585.00 - 1678.30 | 1.1718 times | Fri 15 May 2026 | 1605.00 (3.37%) | 1557.20 | 1494.00 - 1654.70 | 2.328 times | Fri 08 May 2026 | 1552.60 (1.42%) | 1538.00 | 1513.60 - 1610.50 | 0.7083 times | Thu 30 April 2026 | 1530.90 (-1.61%) | 1557.10 | 1522.60 - 1590.00 | 0.6452 times | Fri 24 April 2026 | 1555.90 (5.97%) | 1460.00 | 1447.70 - 1573.20 | 0.9134 times | Fri 17 April 2026 | 1468.30 (0.83%) | 1436.00 | 1431.40 - 1490.00 | 0.4659 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1545.6 and 1745.6
| Monthly Target 1 | 1387.07 |
| Monthly Target 2 | 1504.13 |
| Monthly Target 3 | 1587.0666666667 |
| Monthly Target 4 | 1704.13 |
| Monthly Target 5 | 1787.07 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1621.20 (6.35%) | 1530.00 | 1470.00 - 1670.00 | 0.8286 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.3514 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8448 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9467 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9007 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9536 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9052 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8702 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5575 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8414 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6835 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1506.15 and 1793.35
| Yearly Target 1 | 1276.33 |
| Yearly Target 2 | 1448.77 |
| Yearly Target 3 | 1563.5333333333 |
| Yearly Target 4 | 1735.97 |
| Yearly Target 5 | 1850.73 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1621.20 (14.26%) | 1420.00 | 1391.10 - 1678.30 | 0.3569 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8761 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5656 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7112 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0566 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0415 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4588 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5661 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5904 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7768 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6764 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1592.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1599.4
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1583 and price is deviating by 46 points
Upper Bollinger band is at 1674 and lower is at 1492, while middle bands are at 1538 and 1629
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.02 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1594.58 |
| 12 day DMA | 1591.53 |
| 20 day DMA | 1582.66 |
| 35 day DMA | 1583.05 |
| 50 day DMA | 1560.07 |
| 100 day DMA | 1526.23 |
| 150 day DMA | 1501.39 |
| 200 day DMA | 1456.69 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.76 | 1593.54 | 1577.81 |
| 12 day EMA | 1592.18 | 1586.91 | 1579.99 |
| 20 day EMA | 1586.59 | 1582.95 | 1578.53 |
| 35 day EMA | 1569.12 | 1566.05 | 1562.58 |
| 50 day EMA | 1554.76 | 1552.05 | 1549.07 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.58 | 1578.08 | 1563.12 |
| 12 day SMA | 1591.53 | 1593.88 | 1595.28 |
| 20 day SMA | 1582.66 | 1580.5 | 1577.8 |
| 35 day SMA | 1583.05 | 1580.78 | 1578.07 |
| 50 day SMA | 1560.07 | 1556.77 | 1553.27 |
| 100 day SMA | 1526.23 | 1524.57 | 1522.95 |
| 150 day SMA | 1501.39 | 1499.26 | 1497.37 |
| 200 day SMA | 1456.69 | 1455.44 | 1454.23 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 35.86 and PE is: 45.21
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
EPS is 32.78 and PE is: 49.46
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
