ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong intraday Stock price targets for IpcaLaboratories are 1417.85 and 1490.65

Intraday Target 11364.37
Intraday Target 21398.53
Intraday Target 31437.1666666667
Intraday Target 41471.33
Intraday Target 51509.97

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Wed 11 February 2026 1432.70 (0.46%) 1424.10 1403.00 - 1475.80 1.3357 times
Tue 10 February 2026 1426.20 (-1.78%) 1464.00 1421.10 - 1467.00 0.5865 times
Mon 09 February 2026 1452.00 (2.49%) 1417.70 1416.00 - 1455.00 0.5845 times
Fri 06 February 2026 1416.70 (-1.77%) 1435.30 1403.80 - 1435.30 0.5796 times
Thu 05 February 2026 1442.20 (2.55%) 1411.00 1392.30 - 1453.00 1.0131 times
Wed 04 February 2026 1406.40 (-2.01%) 1435.30 1398.60 - 1451.00 0.6121 times
Tue 03 February 2026 1435.30 (-0.32%) 1470.00 1423.80 - 1470.00 1.0852 times
Mon 02 February 2026 1439.90 (2.56%) 1409.00 1391.80 - 1464.50 2.6124 times
Sun 01 February 2026 1404.00 (-4.54%) 1467.80 1400.00 - 1467.80 0.3416 times
Fri 30 January 2026 1470.80 (-0.6%) 1479.70 1444.00 - 1501.00 1.2494 times
Thu 29 January 2026 1479.70 (2.25%) 1448.10 1434.20 - 1509.80 0.525 times

 Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1417.85 and 1490.65

Weekly Target 11364.37
Weekly Target 21398.53
Weekly Target 31437.1666666667
Weekly Target 41471.33
Weekly Target 51509.97

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Wed 11 February 2026 1432.70 (1.13%) 1417.70 1403.00 - 1475.80 0.5195 times
Fri 06 February 2026 1416.70 (-3.68%) 1467.80 1391.80 - 1470.00 1.2941 times
Fri 30 January 2026 1470.80 (0.55%) 1467.90 1432.70 - 1509.80 0.516 times
Fri 23 January 2026 1462.80 (-3.12%) 1509.90 1432.00 - 1517.00 0.6287 times
Fri 16 January 2026 1509.90 (-4.13%) 1574.00 1481.70 - 1574.00 1.2162 times
Fri 09 January 2026 1575.00 (12.18%) 1407.00 1394.00 - 1582.60 2.5217 times
Fri 02 January 2026 1404.00 (-2.49%) 1432.60 1361.70 - 1453.20 1.3598 times
Fri 26 December 2025 1439.80 (1.05%) 1427.90 1398.10 - 1449.80 0.3365 times
Fri 19 December 2025 1424.80 (-2.8%) 1460.30 1377.70 - 1464.70 0.6522 times
Fri 12 December 2025 1465.90 (0.47%) 1457.00 1395.00 - 1487.90 0.9552 times
Fri 05 December 2025 1459.10 (0.41%) 1459.00 1406.40 - 1471.50 1.7018 times

 weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1370.25 and 1454.25

Monthly Target 11349.43
Monthly Target 21391.07
Monthly Target 31433.4333333333
Monthly Target 41475.07
Monthly Target 51517.43

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Wed 11 February 2026 1432.70 (-2.59%) 1467.80 1391.80 - 1475.80 0.3501 times
Fri 30 January 2026 1470.80 (3.66%) 1420.00 1391.10 - 1582.60 0.9791 times
Wed 31 December 2025 1418.90 (-2.35%) 1459.00 1361.70 - 1487.90 0.9294 times
Fri 28 November 2025 1453.10 (14.31%) 1271.20 1270.00 - 1548.00 1.9203 times
Fri 31 October 2025 1271.20 (-5.06%) 1338.00 1251.60 - 1404.00 0.5724 times
Tue 30 September 2025 1339.00 (-3.28%) 1375.10 1301.40 - 1506.90 0.864 times
Fri 29 August 2025 1384.40 (-6.07%) 1484.10 1322.00 - 1489.40 0.7018 times
Thu 31 July 2025 1473.90 (6.05%) 1380.00 1355.10 - 1595.00 1.3137 times
Mon 30 June 2025 1389.80 (-2.46%) 1428.00 1321.00 - 1433.30 1.4084 times
Fri 30 May 2025 1424.80 (1.68%) 1391.20 1325.00 - 1514.00 0.9607 times
Wed 30 April 2025 1401.20 (-6.7%) 1493.65 1168.20 - 1515.15 1.2456 times

 monthly chart IpcaLaboratories

Yearly price and charts IpcaLaboratories

Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1411.9 and 1603.4

Yearly Target 11277.3
Yearly Target 21355
Yearly Target 31468.8
Yearly Target 41546.5
Yearly Target 51660.3

Yearly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Wed 11 February 2026 1432.70 (0.97%) 1420.00 1391.10 - 1582.60 0.0816 times
Wed 31 December 2025 1418.90 (-16.3%) 1704.00 1168.20 - 1755.90 0.9011 times
Tue 31 December 2024 1695.20 (52.29%) 1104.30 1052.00 - 1708.65 1.6103 times
Fri 29 December 2023 1113.15 (32.03%) 841.00 669.80 - 1161.85 1.76 times
Fri 30 December 2022 843.10 (-61.09%) 2170.00 831.05 - 2222.00 1.0868 times
Fri 31 December 2021 2166.80 (-1.01%) 2196.00 1785.40 - 2766.20 1.0712 times
Thu 31 December 2020 2188.80 (92.63%) 1136.90 1111.00 - 2460.00 1.5004 times
Tue 31 December 2019 1136.25 (41.66%) 800.05 717.00 - 1188.30 0.5822 times
Mon 31 December 2018 802.10 (34.06%) 598.00 518.05 - 826.45 0.6073 times
Fri 29 December 2017 598.30 (12.24%) 535.00 400.00 - 657.60 0.799 times
Fri 30 December 2016 533.05 (-28.19%) 744.00 404.00 - 745.00 0.6957 times

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1440.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1457 and price is deviating by 32 points

Upper Bollinger band is at 1520 and lower is at 1394, while middle bands are at 1426 and 1488

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IpcaLaboratories in short term and the sell signal is strong.

IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IpcaLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpcaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.81 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1433.96
12 day DMA 1437.75
20 day DMA 1456.55
35 day DMA 1457.54
50 day DMA 1452.57
100 day DMA 1400.61
150 day DMA 1402.54
200 day DMA 1400.89

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1432.811432.861436.19
12 day EMA1440.211441.571444.36
20 day EMA1447.231448.761451.13
35 day EMA1447.571448.451449.76
50 day EMA1447.781448.41449.31

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1433.961428.71430.52
12 day SMA1437.751439.61442.65
20 day SMA1456.551460.311465.39
35 day SMA1457.541457.411457.37
50 day SMA1452.571452.321452.86
100 day SMA1400.611399.391398.25
150 day SMA1402.541402.711402.69
200 day SMA1400.891400.821400.92

Fundamentals, profit and EPS of Ipca Laboratories IPCALAB

EPS is 32.78 and PE is: 43.71

Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)

Debt: 1278.92 in crores

Market capitalization: 36894.95

EPS is 30.69 and PE is: 46.68

Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)

Debt: 1362.74 in crores

Market capitalization: 34990.84

Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top