IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1333.25 and 1370.3
| Daily Target 1 | 1303.88 |
| Daily Target 2 | 1325.57 |
| Daily Target 3 | 1340.9333333333 |
| Daily Target 4 | 1362.62 |
| Daily Target 5 | 1377.98 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1347.25 (1.76%) | 1322.15 | 1319.25 - 1356.30 | 1.0007 times | Tue 23 April 2024 | 1323.95 (-0.38%) | 1335.90 | 1310.55 - 1335.90 | 0.4617 times | Mon 22 April 2024 | 1328.95 (-0.67%) | 1337.95 | 1324.10 - 1353.30 | 0.4779 times | Fri 19 April 2024 | 1337.95 (-1.06%) | 1330.60 | 1324.10 - 1347.50 | 0.4321 times | Thu 18 April 2024 | 1352.30 (0.81%) | 1354.55 | 1335.00 - 1374.60 | 1.7467 times | Tue 16 April 2024 | 1341.50 (1.04%) | 1326.70 | 1316.05 - 1360.75 | 1.2749 times | Mon 15 April 2024 | 1327.65 (-0.85%) | 1322.00 | 1306.65 - 1336.00 | 0.7857 times | Fri 12 April 2024 | 1339.00 (0.61%) | 1320.00 | 1320.00 - 1348.10 | 1.1053 times | Wed 10 April 2024 | 1330.85 (0.66%) | 1330.00 | 1316.30 - 1345.00 | 0.8034 times | Tue 09 April 2024 | 1322.15 (2.14%) | 1306.50 | 1286.50 - 1336.90 | 1.9115 times | Mon 08 April 2024 | 1294.50 (-1.53%) | 1319.90 | 1285.00 - 1338.00 | 2.7145 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1328.9 and 1374.65
| Weekly Target 1 | 1292.28 |
| Weekly Target 2 | 1319.77 |
| Weekly Target 3 | 1338.0333333333 |
| Weekly Target 4 | 1365.52 |
| Weekly Target 5 | 1383.78 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1347.25 (0.7%) | 1337.95 | 1310.55 - 1356.30 | 0.4847 times | Fri 19 April 2024 | 1337.95 (-0.08%) | 1322.00 | 1306.65 - 1374.60 | 1.0591 times | Fri 12 April 2024 | 1339.00 (1.86%) | 1319.90 | 1285.00 - 1348.10 | 1.6325 times | Fri 05 April 2024 | 1314.55 (6.23%) | 1241.00 | 1215.85 - 1321.60 | 3.026 times | Thu 28 March 2024 | 1237.40 (3.46%) | 1186.00 | 1185.00 - 1245.00 | 0.6802 times | Fri 22 March 2024 | 1196.05 (2.61%) | 1168.55 | 1129.15 - 1209.15 | 0.773 times | Fri 15 March 2024 | 1165.60 (-1.85%) | 1194.90 | 1122.25 - 1217.00 | 0.9948 times | Thu 07 March 2024 | 1187.55 (-0.95%) | 1202.05 | 1168.45 - 1220.00 | 0.3334 times | Sat 02 March 2024 | 1198.95 (-1.54%) | 1217.70 | 1168.55 - 1224.70 | 0.5588 times | Fri 23 February 2024 | 1217.70 (-1.91%) | 1248.05 | 1208.20 - 1260.55 | 0.4575 times | Fri 16 February 2024 | 1241.45 (3.83%) | 1198.90 | 1134.05 - 1247.55 | 2.138 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1281.55 and 1440.3
| Monthly Target 1 | 1153.82 |
| Monthly Target 2 | 1250.53 |
| Monthly Target 3 | 1312.5666666667 |
| Monthly Target 4 | 1409.28 |
| Monthly Target 5 | 1471.32 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1347.25 (8.88%) | 1241.00 | 1215.85 - 1374.60 | 1.3136 times | Thu 28 March 2024 | 1237.40 (3.7%) | 1199.50 | 1122.25 - 1245.00 | 0.6007 times | Thu 29 February 2024 | 1193.25 (6.52%) | 1124.70 | 1097.40 - 1263.95 | 1.131 times | Wed 31 January 2024 | 1120.25 (0.64%) | 1104.30 | 1061.05 - 1156.00 | 0.6648 times | Fri 29 December 2023 | 1113.15 (-1.75%) | 1133.00 | 1041.00 - 1161.85 | 0.6717 times | Thu 30 November 2023 | 1132.95 (15.17%) | 991.95 | 966.40 - 1138.00 | 0.7163 times | Tue 31 October 2023 | 983.75 (5.14%) | 935.65 | 917.00 - 1009.00 | 1.3272 times | Fri 29 September 2023 | 935.65 (7.12%) | 875.00 | 856.80 - 955.00 | 0.9301 times | Thu 31 August 2023 | 873.45 (-0.01%) | 873.50 | 847.30 - 943.05 | 1.7827 times | Mon 31 July 2023 | 873.50 (17.59%) | 741.00 | 737.50 - 893.25 | 0.8621 times | Fri 30 June 2023 | 742.85 (5.98%) | 705.00 | 691.20 - 760.95 | 1.6694 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1318.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is strongly bullish. It has broken a strong resistance of 1311 and is expected to move up further.
Munafa value: 100 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1289 and price is deviating by 55 points
Upper Bollinger band is at 1398 and lower is at 1181, while middle bands are at 1235 and 1343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.48 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1338.08 |
| 12 day DMA | 1330.05 |
| 20 day DMA | 1288.77 |
| 35 day DMA | 1241.1 |
| 50 day DMA | 1228.85 |
| 100 day DMA | 1172.41 |
| 150 day DMA | 1108.59 |
| 200 day DMA | 1044.81 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.11 | 1330.54 | 1333.83 |
| 12 day EMA | 1318.59 | 1313.38 | 1311.46 |
| 20 day EMA | 1294.98 | 1289.48 | 1285.85 |
| 35 day EMA | 1266.82 | 1262.09 | 1258.45 |
| 50 day EMA | 1235.39 | 1230.83 | 1227.03 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.08 | 1336.93 | 1337.67 |
| 12 day SMA | 1330.05 | 1324.13 | 1315.83 |
| 20 day SMA | 1288.77 | 1280.11 | 1271.96 |
| 35 day SMA | 1241.1 | 1236.7 | 1232.82 |
| 50 day SMA | 1228.85 | 1226.22 | 1224.25 |
| 100 day SMA | 1172.41 | 1169.92 | 1167.6 |
| 150 day SMA | 1108.59 | 1105.53 | 1102.68 |
| 200 day SMA | 1044.81 | 1041.8 | 1038.92 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 22.24 and PE is: 60.58
Last quarter profit: (February 2024 quarter) 221.00 crores (27.29%)
Debt: 1987.46 in crores
Market capitalization: 31496.11
EPS is 19.40 and PE is: 69.45
Last quarter profit: (September 2023 quarter) 136.49 crores (-5.15%)
Debt: 1987.46 in crores
Market capitalization: 27894.78
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1325.45 | 1327.95 | 1311.95 to 1333.05 | 0.74 times |
| 22 Mon | 1325.75 | 1339.90 | 1321.70 to 1349.30 | 0.93 times |
| 19 Fri | 1334.00 | 1324.75 | 1303.15 to 1344.80 | 1.11 times |
| 18 Thu | 1344.50 | 1347.00 | 1332.80 to 1367.50 | 1.13 times |
| 16 Tue | 1339.50 | 1315.80 | 1312.55 to 1354.40 | 1.1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1322.35 | 1319.55 | 1304.00 to 1327.75 | 1.75 times |
| 22 Mon | 1316.65 | 1329.90 | 1312.15 to 1345.90 | 1.25 times |
| 19 Fri | 1324.95 | 1318.90 | 1311.95 to 1334.20 | 0.91 times |
| 18 Thu | 1337.30 | 1341.30 | 1327.30 to 1359.00 | 0.7 times |
| 16 Tue | 1332.90 | 1313.55 | 1311.35 to 1348.45 | 0.39 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1319.00 | 1316.45 | 1299.50 to 1319.00 | 1.06 times |
| 22 Mon | 1315.00 | 1323.10 | 1315.00 to 1323.10 | 1.06 times |
| 19 Fri | 1321.00 | 1326.55 | 1321.00 to 1326.55 | 1.04 times |
| 18 Thu | 1331.00 | 1335.00 | 1331.00 to 1355.00 | 0.95 times |
| 16 Tue | 1333.00 | 1320.55 | 1320.55 to 1343.80 | 0.88 times |
Option chain for Ipca Laboratories IPCALAB 25 Thu April 2024 expiry
IpcaLaboratories IPCALAB Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 110.15 | 0.21 |
| 22 Mon April 2024 | 0.45 | 110.15 | 0.19 |
| 19 Fri April 2024 | 0.95 | 110.15 | 0.17 |
| 18 Thu April 2024 | 1.65 | 110.15 | 0.1 |
IpcaLaboratories IPCALAB Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 91.05 | 0.02 |
| 22 Mon April 2024 | 0.55 | 91.05 | 0.02 |
| 19 Fri April 2024 | 1.35 | 91.05 | 0.01 |
| 18 Thu April 2024 | 2.75 | 91.05 | 0.01 |
IpcaLaboratories IPCALAB Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 78.85 | 0.01 |
| 22 Mon April 2024 | 0.85 | 78.85 | 0.01 |
| 19 Fri April 2024 | 2.00 | 78.85 | 0.01 |
| 18 Thu April 2024 | 4.00 | 78.85 | 0.01 |
IpcaLaboratories IPCALAB Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.85 | 79.60 | 0.03 |
| 22 Mon April 2024 | 1.65 | 79.60 | 0.02 |
| 19 Fri April 2024 | 3.50 | 59.70 | 0.02 |
| 18 Thu April 2024 | 7.05 | 59.70 | 0.02 |
IpcaLaboratories IPCALAB Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.65 | 47.40 | 0.09 |
| 22 Mon April 2024 | 2.95 | 47.40 | 0.05 |
| 19 Fri April 2024 | 6.30 | 47.40 | 0.05 |
| 18 Thu April 2024 | 11.80 | 47.40 | 0.05 |
IpcaLaboratories IPCALAB Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.70 | 41.00 | 0.09 |
| 22 Mon April 2024 | 5.45 | 34.20 | 0.11 |
| 19 Fri April 2024 | 11.20 | 41.00 | 0.13 |
| 18 Thu April 2024 | 18.80 | 36.85 | 0.13 |
IpcaLaboratories IPCALAB Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.45 | 28.35 | 0.32 |
| 22 Mon April 2024 | 6.95 | 32.65 | 0.2 |
| 19 Fri April 2024 | 14.55 | 29.30 | 0.18 |
| 18 Thu April 2024 | 22.80 | 30.40 | 0.17 |
IpcaLaboratories IPCALAB Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.35 | 20.95 | 0.58 |
| 22 Mon April 2024 | 9.40 | 25.45 | 0.47 |
| 19 Fri April 2024 | 18.85 | 24.05 | 0.55 |
| 18 Thu April 2024 | 26.50 | 25.25 | 0.39 |
IpcaLaboratories IPCALAB Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 14.20 | 10.15 | 0.56 |
| 22 Mon April 2024 | 18.95 | 13.25 | 0.63 |
| 19 Fri April 2024 | 27.45 | 17.70 | 0.33 |
| 18 Thu April 2024 | 39.80 | 16.60 | 0.41 |
IpcaLaboratories IPCALAB Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 23.40 | 5.95 | 0.28 |
| 22 Mon April 2024 | 33.10 | 11.45 | 0.44 |
| 19 Fri April 2024 | 36.35 | 11.45 | 0.44 |
| 18 Thu April 2024 | 51.00 | 11.45 | 0.43 |
IpcaLaboratories IPCALAB Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 27.50 | 2.85 | 0.84 |
| 22 Mon April 2024 | 30.80 | 6.50 | 0.88 |
| 19 Fri April 2024 | 41.05 | 8.30 | 0.98 |
| 18 Thu April 2024 | 52.35 | 10.15 | 1.07 |
IpcaLaboratories IPCALAB Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 43.85 | 1.35 | 1.36 |
| 22 Mon April 2024 | 48.55 | 3.10 | 2.66 |
| 19 Fri April 2024 | 53.20 | 4.55 | 2.27 |
| 18 Thu April 2024 | 66.75 | 6.30 | 2.34 |
IpcaLaboratories IPCALAB Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 65.60 | 0.95 | 1.32 |
| 22 Mon April 2024 | 72.40 | 2.90 | 2.1 |
| 19 Fri April 2024 | 72.40 | 2.90 | 2.1 |
| 18 Thu April 2024 | 86.80 | 3.10 | 2.15 |
IpcaLaboratories IPCALAB Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 76.20 | 0.90 | 0.61 |
| 22 Mon April 2024 | 86.00 | 1.20 | 0.98 |
| 19 Fri April 2024 | 85.15 | 1.90 | 1.08 |
| 18 Thu April 2024 | 108.00 | 2.75 | 0.99 |
IpcaLaboratories IPCALAB Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 85.00 | 1.00 | 0.31 |
| 22 Mon April 2024 | 94.60 | 1.00 | 0.31 |
| 19 Fri April 2024 | 94.60 | 1.60 | 0.33 |
| 18 Thu April 2024 | 107.50 | 1.95 | 0.47 |
IpcaLaboratories IPCALAB Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 106.00 | 0.45 | 0.89 |
| 22 Mon April 2024 | 106.00 | 0.70 | 3.67 |
| 19 Fri April 2024 | 125.55 | 1.10 | 3.6 |
| 18 Thu April 2024 | 125.55 | 1.05 | 3.9 |
IpcaLaboratories IPCALAB Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 136.00 | 0.35 | 2.36 |
| 22 Mon April 2024 | 136.00 | 0.65 | 2.67 |
| 19 Fri April 2024 | 143.50 | 0.50 | 2.89 |
| 18 Thu April 2024 | 150.05 | 0.95 | 3.07 |
IpcaLaboratories IPCALAB Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 155.80 | 0.35 | 10 |
| 22 Mon April 2024 | 155.80 | 0.35 | 10 |
| 19 Fri April 2024 | 110.15 | 0.70 | 6.67 |
| 18 Thu April 2024 | 110.15 | 0.70 | 7.67 |
IpcaLaboratories IPCALAB Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 102.65 | 0.35 | 15 |
| 22 Mon April 2024 | 102.65 | 0.40 | 23 |
| 19 Fri April 2024 | 102.65 | 0.40 | 24 |
| 18 Thu April 2024 | 102.65 | 0.75 | 30 |
IpcaLaboratories IPCALAB Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 205.00 | 0.20 | 47.5 |
| 22 Mon April 2024 | 205.00 | 0.35 | 48 |
| 19 Fri April 2024 | 205.00 | 0.50 | 48 |
| 18 Thu April 2024 | 205.00 | 0.55 | 50 |
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance