ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong intraday Stock price targets for IpcaLaboratories are 1456.45 and 1512.05

Intraday Target 11411.23
Intraday Target 21446.07
Intraday Target 31466.8333333333
Intraday Target 41501.67
Intraday Target 51522.43

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 1480.90 (0.08%) 1479.70 1432.00 - 1487.60 0.5725 times
Tue 20 January 2026 1479.70 (-0.5%) 1475.00 1468.00 - 1501.00 0.4355 times
Mon 19 January 2026 1487.20 (-1.5%) 1509.90 1483.40 - 1517.00 0.4122 times
Fri 16 January 2026 1509.90 (-0.47%) 1512.00 1481.70 - 1517.60 0.3436 times
Wed 14 January 2026 1517.00 (0.61%) 1500.00 1490.40 - 1525.60 0.9577 times
Tue 13 January 2026 1507.80 (-1.31%) 1529.80 1501.00 - 1565.00 0.4704 times
Mon 12 January 2026 1527.80 (-3%) 1574.00 1503.00 - 1574.00 1.8173 times
Fri 09 January 2026 1575.00 (2.01%) 1545.00 1521.30 - 1582.60 2.3251 times
Thu 08 January 2026 1544.00 (1.97%) 1523.50 1501.00 - 1550.00 1.3043 times
Wed 07 January 2026 1514.20 (3.03%) 1475.50 1446.10 - 1521.50 1.3614 times
Tue 06 January 2026 1469.60 (4.01%) 1419.50 1406.40 - 1475.00 2.0702 times

 Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1413.95 and 1498.95

Weekly Target 11391.63
Weekly Target 21436.27
Weekly Target 31476.6333333333
Weekly Target 41521.27
Weekly Target 51561.63

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 1480.90 (-1.92%) 1509.90 1432.00 - 1517.00 0.377 times
Fri 16 January 2026 1509.90 (-4.13%) 1574.00 1481.70 - 1574.00 0.9528 times
Fri 09 January 2026 1575.00 (12.18%) 1407.00 1394.00 - 1582.60 1.9756 times
Fri 02 January 2026 1404.00 (-2.49%) 1432.60 1361.70 - 1453.20 1.0653 times
Fri 26 December 2025 1439.80 (1.05%) 1427.90 1398.10 - 1449.80 0.2636 times
Fri 19 December 2025 1424.80 (-2.8%) 1460.30 1377.70 - 1464.70 0.511 times
Fri 12 December 2025 1465.90 (0.47%) 1457.00 1395.00 - 1487.90 0.7483 times
Fri 05 December 2025 1459.10 (0.41%) 1459.00 1406.40 - 1471.50 1.3332 times
Fri 28 November 2025 1453.10 (0.63%) 1436.10 1386.30 - 1467.40 0.9246 times
Fri 21 November 2025 1444.00 (-2.41%) 1460.00 1410.00 - 1518.30 1.8486 times
Fri 14 November 2025 1479.60 (12.24%) 1324.00 1293.90 - 1548.00 4.3808 times

 weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1436 and 1627.5

Monthly Target 11293.37
Monthly Target 21387.13
Monthly Target 31484.8666666667
Monthly Target 41578.63
Monthly Target 51676.37

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 1480.90 (4.37%) 1420.00 1391.10 - 1582.60 0.7904 times
Wed 31 December 2025 1418.90 (-2.35%) 1459.00 1361.70 - 1487.90 0.8632 times
Fri 28 November 2025 1453.10 (14.31%) 1271.20 1270.00 - 1548.00 1.7835 times
Fri 31 October 2025 1271.20 (-5.06%) 1338.00 1251.60 - 1404.00 0.5316 times
Tue 30 September 2025 1339.00 (-3.28%) 1375.10 1301.40 - 1506.90 0.8024 times
Fri 29 August 2025 1384.40 (-6.07%) 1484.10 1322.00 - 1489.40 0.6518 times
Thu 31 July 2025 1473.90 (6.05%) 1380.00 1355.10 - 1595.00 1.2201 times
Mon 30 June 2025 1389.80 (-2.46%) 1428.00 1321.00 - 1433.30 1.308 times
Fri 30 May 2025 1424.80 (1.68%) 1391.20 1325.00 - 1514.00 0.8922 times
Wed 30 April 2025 1401.20 (-6.7%) 1493.65 1168.20 - 1515.15 1.1568 times
Fri 28 March 2025 1501.90 (10.81%) 1350.00 1278.00 - 1510.70 0.7371 times

 monthly chart IpcaLaboratories

Yearly price and charts IpcaLaboratories

Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1436 and 1627.5

Yearly Target 11293.37
Yearly Target 21387.13
Yearly Target 31484.8666666667
Yearly Target 41578.63
Yearly Target 51676.37

Yearly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 1480.90 (4.37%) 1420.00 1391.10 - 1582.60 0.0524 times
Wed 31 December 2025 1418.90 (-16.3%) 1704.00 1168.20 - 1755.90 0.9038 times
Tue 31 December 2024 1695.20 (52.29%) 1104.30 1052.00 - 1708.65 1.6151 times
Fri 29 December 2023 1113.15 (32.03%) 841.00 669.80 - 1161.85 1.7652 times
Fri 30 December 2022 843.10 (-61.09%) 2170.00 831.05 - 2222.00 1.09 times
Fri 31 December 2021 2166.80 (-1.01%) 2196.00 1785.40 - 2766.20 1.0744 times
Thu 31 December 2020 2188.80 (92.63%) 1136.90 1111.00 - 2460.00 1.5049 times
Tue 31 December 2019 1136.25 (41.66%) 800.05 717.00 - 1188.30 0.5839 times
Mon 31 December 2018 802.10 (34.06%) 598.00 518.05 - 826.45 0.6091 times
Fri 29 December 2017 598.30 (12.24%) 535.00 400.00 - 657.60 0.8013 times
Fri 30 December 2016 533.05 (-28.19%) 744.00 404.00 - 745.00 0.6977 times

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1489.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1468 and price is deviating by 54 points

Upper Bollinger band is at 1574 and lower is at 1362, while middle bands are at 1415 and 1521

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.

IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IpcaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1529.99 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1494.94
12 day DMA 1502.18
20 day DMA 1467.89
35 day DMA 1456.34
50 day DMA 1442.94
100 day DMA 1384.85
150 day DMA 1395.36
200 day DMA 1397.53

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1491.421496.681505.17
12 day EMA1489.021490.491492.45
20 day EMA1476.851476.421476.08
35 day EMA1456.881455.471454.04
50 day EMA1437.441435.671433.87

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1494.941500.321509.94
12 day SMA1502.181495.771488.98
20 day SMA1467.891465.241462.49
35 day SMA1456.341454.621453.86
50 day SMA1442.941440.211436.99
100 day SMA1384.851384.381383.59
150 day SMA1395.361394.571393.83
200 day SMA1397.531397.081397.19

Fundamentals, profit and EPS of Ipca Laboratories IPCALAB

EPS is 32.78 and PE is: 45.18

Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)

Debt: 1278.92 in crores

Market capitalization: 36894.95

EPS is 30.69 and PE is: 48.25

Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)

Debt: 1362.74 in crores

Market capitalization: 34990.84

Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top