Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1503.7 and 1538.9
| Intraday Target 1 | 1475.8 |
| Intraday Target 2 | 1496.4 |
| Intraday Target 3 | 1511 |
| Intraday Target 4 | 1531.6 |
| Intraday Target 5 | 1546.2 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1517.00 (0.61%) | 1500.00 | 1490.40 - 1525.60 | 0.8514 times | Tue 13 January 2026 | 1507.80 (-1.31%) | 1529.80 | 1501.00 - 1565.00 | 0.4182 times | Mon 12 January 2026 | 1527.80 (-3%) | 1574.00 | 1503.00 - 1574.00 | 1.6157 times | Fri 09 January 2026 | 1575.00 (2.01%) | 1545.00 | 1521.30 - 1582.60 | 2.0671 times | Thu 08 January 2026 | 1544.00 (1.97%) | 1523.50 | 1501.00 - 1550.00 | 1.1596 times | Wed 07 January 2026 | 1514.20 (3.03%) | 1475.50 | 1446.10 - 1521.50 | 1.2103 times | Tue 06 January 2026 | 1469.60 (4.01%) | 1419.50 | 1406.40 - 1475.00 | 1.8405 times | Mon 05 January 2026 | 1413.00 (0.64%) | 1407.00 | 1394.00 - 1418.00 | 0.3383 times | Fri 02 January 2026 | 1404.00 (0.41%) | 1403.90 | 1393.10 - 1415.00 | 0.2014 times | Thu 01 January 2026 | 1398.20 (-1.46%) | 1420.00 | 1391.10 - 1436.60 | 0.2974 times | Wed 31 December 2025 | 1418.90 (2.36%) | 1386.10 | 1386.00 - 1452.60 | 0.9587 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1461.9 and 1545.5
| Weekly Target 1 | 1443.53 |
| Weekly Target 2 | 1480.27 |
| Weekly Target 3 | 1527.1333333333 |
| Weekly Target 4 | 1563.87 |
| Weekly Target 5 | 1610.73 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1517.00 (-3.68%) | 1574.00 | 1490.40 - 1574.00 | 0.6193 times | Fri 09 January 2026 | 1575.00 (12.18%) | 1407.00 | 1394.00 - 1582.60 | 1.42 times | Fri 02 January 2026 | 1404.00 (-2.49%) | 1432.60 | 1361.70 - 1453.20 | 0.7657 times | Fri 26 December 2025 | 1439.80 (1.05%) | 1427.90 | 1398.10 - 1449.80 | 0.1895 times | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.3673 times | Fri 12 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 0.5379 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 0.9583 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.6646 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.3288 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 3.1488 times | Fri 07 November 2025 | 1318.30 (3.71%) | 1271.20 | 1270.00 - 1334.00 | 0.4602 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1454.05 and 1645.55
| Monthly Target 1 | 1305.4 |
| Monthly Target 2 | 1411.2 |
| Monthly Target 3 | 1496.9 |
| Monthly Target 4 | 1602.7 |
| Monthly Target 5 | 1688.4 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1517.00 (6.91%) | 1420.00 | 1391.10 - 1582.60 | 0.6907 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8725 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8028 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5374 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8111 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6588 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2333 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3222 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9019 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.1693 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.7451 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1454.05 and 1645.55
| Yearly Target 1 | 1305.4 |
| Yearly Target 2 | 1411.2 |
| Yearly Target 3 | 1496.9 |
| Yearly Target 4 | 1602.7 |
| Yearly Target 5 | 1688.4 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1517.00 (6.91%) | 1420.00 | 1391.10 - 1582.60 | 0.0453 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.9044 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.6162 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7665 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0908 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0751 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.5059 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5843 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.6095 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.8019 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6982 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1490.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1453 and price is deviating by 56 points
Upper Bollinger band is at 1564 and lower is at 1342, while middle bands are at 1398 and 1509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IpcaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.09 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1534.32 |
| 12 day DMA | 1472.98 |
| 20 day DMA | 1452.69 |
| 35 day DMA | 1448.37 |
| 50 day DMA | 1429.04 |
| 100 day DMA | 1381.39 |
| 150 day DMA | 1392.33 |
| 200 day DMA | 1396.72 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.29 | 1515.93 | 1519.99 |
| 12 day EMA | 1490.43 | 1485.6 | 1481.56 |
| 20 day EMA | 1470.91 | 1466.06 | 1461.67 |
| 35 day EMA | 1444.29 | 1440.01 | 1436.02 |
| 50 day EMA | 1427.87 | 1424.23 | 1420.82 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.32 | 1533.76 | 1526.12 |
| 12 day SMA | 1472.98 | 1466.11 | 1460.44 |
| 20 day SMA | 1452.69 | 1448.39 | 1445.01 |
| 35 day SMA | 1448.37 | 1445.2 | 1442.93 |
| 50 day SMA | 1429.04 | 1424.89 | 1420.16 |
| 100 day SMA | 1381.39 | 1379.92 | 1378.68 |
| 150 day SMA | 1392.33 | 1391.35 | 1390.43 |
| 200 day SMA | 1396.72 | 1396.37 | 1396.1 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 32.78 and PE is: 46.28
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
EPS is 30.69 and PE is: 49.43
Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)
Debt: 1362.74 in crores
Market capitalization: 34990.84
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
