ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong intraday Stock price targets for IpcaLaboratories are 1480.15 and 1555.55

Intraday Target 11418.53
Intraday Target 21466.37
Intraday Target 31493.9333333333
Intraday Target 41541.77
Intraday Target 51569.33

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Wed 07 January 2026 1514.20 (3.03%) 1475.50 1446.10 - 1521.50 1.6395 times
Tue 06 January 2026 1469.60 (4.01%) 1419.50 1406.40 - 1475.00 2.493 times
Mon 05 January 2026 1413.00 (0.64%) 1407.00 1394.00 - 1418.00 0.4583 times
Fri 02 January 2026 1404.00 (0.41%) 1403.90 1393.10 - 1415.00 0.2728 times
Thu 01 January 2026 1398.20 (-1.46%) 1420.00 1391.10 - 1436.60 0.4029 times
Wed 31 December 2025 1418.90 (2.36%) 1386.10 1386.00 - 1452.60 1.2987 times
Tue 30 December 2025 1386.20 (-3.37%) 1440.00 1361.70 - 1453.20 2.2947 times
Mon 29 December 2025 1434.60 (-0.36%) 1432.60 1404.00 - 1449.20 0.5634 times
Fri 26 December 2025 1439.80 (1.77%) 1420.40 1398.10 - 1446.00 0.3851 times
Wed 24 December 2025 1414.70 (-1.43%) 1422.50 1411.10 - 1434.50 0.1918 times
Tue 23 December 2025 1435.20 (0.51%) 1429.80 1418.00 - 1446.80 0.3075 times

Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1454.1 and 1581.6

Weekly Target 11349.07
Weekly Target 21431.63
Weekly Target 31476.5666666667
Weekly Target 41559.13
Weekly Target 51604.07

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Wed 07 January 2026 1514.20 (7.85%) 1407.00 1394.00 - 1521.50 0.7951 times
Fri 02 January 2026 1404.00 (-2.49%) 1432.60 1361.70 - 1453.20 0.837 times
Fri 26 December 2025 1439.80 (1.05%) 1427.90 1398.10 - 1449.80 0.2071 times
Fri 19 December 2025 1424.80 (-2.8%) 1460.30 1377.70 - 1464.70 0.4015 times
Fri 12 December 2025 1465.90 (0.47%) 1457.00 1395.00 - 1487.90 0.5879 times
Fri 05 December 2025 1459.10 (0.41%) 1459.00 1406.40 - 1471.50 1.0475 times
Fri 28 November 2025 1453.10 (0.63%) 1436.10 1386.30 - 1467.40 0.7264 times
Fri 21 November 2025 1444.00 (-2.41%) 1460.00 1410.00 - 1518.30 1.4525 times
Fri 14 November 2025 1479.60 (12.24%) 1324.00 1293.90 - 1548.00 3.4419 times
Fri 07 November 2025 1318.30 (3.71%) 1271.20 1270.00 - 1334.00 0.503 times
Fri 31 October 2025 1271.20 (0.2%) 1278.50 1268.00 - 1308.00 0.2653 times

weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1452.65 and 1583.05

Monthly Target 11345.2
Monthly Target 21429.7
Monthly Target 31475.6
Monthly Target 41560.1
Monthly Target 51606

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Wed 07 January 2026 1514.20 (6.72%) 1420.00 1391.10 - 1521.50 0.2804 times
Wed 31 December 2025 1418.90 (-2.35%) 1459.00 1361.70 - 1487.90 0.911 times
Fri 28 November 2025 1453.10 (14.31%) 1271.20 1270.00 - 1548.00 1.8822 times
Fri 31 October 2025 1271.20 (-5.06%) 1338.00 1251.60 - 1404.00 0.5611 times
Tue 30 September 2025 1339.00 (-3.28%) 1375.10 1301.40 - 1506.90 0.8468 times
Fri 29 August 2025 1384.40 (-6.07%) 1484.10 1322.00 - 1489.40 0.6878 times
Thu 31 July 2025 1473.90 (6.05%) 1380.00 1355.10 - 1595.00 1.2877 times
Mon 30 June 2025 1389.80 (-2.46%) 1428.00 1321.00 - 1433.30 1.3805 times
Fri 30 May 2025 1424.80 (1.68%) 1391.20 1325.00 - 1514.00 0.9416 times
Wed 30 April 2025 1401.20 (-6.7%) 1493.65 1168.20 - 1515.15 1.2209 times
Fri 28 March 2025 1501.90 (10.81%) 1350.00 1278.00 - 1510.70 0.7779 times

monthly chart IpcaLaboratories

Yearly price and charts IpcaLaboratories

Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1452.65 and 1583.05

Yearly Target 11345.2
Yearly Target 21429.7
Yearly Target 31475.6
Yearly Target 41560.1
Yearly Target 51606

Yearly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Wed 07 January 2026 1514.20 (6.72%) 1420.00 1391.10 - 1521.50 0.0177 times
Wed 31 December 2025 1418.90 (-16.3%) 1704.00 1168.20 - 1755.90 0.9069 times
Tue 31 December 2024 1695.20 (52.29%) 1104.30 1052.00 - 1708.65 1.6207 times
Fri 29 December 2023 1113.15 (32.03%) 841.00 669.80 - 1161.85 1.7714 times
Fri 30 December 2022 843.10 (-61.09%) 2170.00 831.05 - 2222.00 1.0938 times
Fri 31 December 2021 2166.80 (-1.01%) 2196.00 1785.40 - 2766.20 1.0781 times
Thu 31 December 2020 2188.80 (92.63%) 1136.90 1111.00 - 2460.00 1.5101 times
Tue 31 December 2019 1136.25 (41.66%) 800.05 717.00 - 1188.30 0.586 times
Mon 31 December 2018 802.10 (34.06%) 598.00 518.05 - 826.45 0.6112 times
Fri 29 December 2017 598.30 (12.24%) 535.00 400.00 - 657.60 0.8041 times
Fri 30 December 2016 533.05 (-28.19%) 744.00 404.00 - 745.00 0.7002 times

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1438.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1428.6

Munafa value: 100 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1433 and price is deviating by 31 points

Upper Bollinger band is at 1495 and lower is at 1371, while middle bands are at 1402 and 1464

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IpcaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1439.76 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1439.8
12 day DMA 1429.69
20 day DMA 1432.86
35 day DMA 1433.87
50 day DMA 1404.52
100 day DMA 1373.36
150 day DMA 1387.14
200 day DMA 1393.7

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1457.961429.851409.98
12 day EMA1438.411424.631416.46
20 day EMA1431.561422.861417.94
35 day EMA1413.091407.141403.46
50 day EMA1398.181393.451390.34

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1439.81420.741404.06
12 day SMA1429.691422.241416.92
20 day SMA1432.861429.71428.61
35 day SMA1433.871431.261431.12
50 day SMA1404.521400.191396.17
100 day SMA1373.361371.981370.65
150 day SMA1387.141386.381386.02
200 day SMA1393.71392.871392.11

Fundamentals, profit and EPS of Ipca Laboratories IPCALAB

EPS is 32.78 and PE is: 46.19

Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)

Debt: 1278.92 in crores

Market capitalization: 36894.95

EPS is 30.69 and PE is: 49.34

Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)

Debt: 1362.74 in crores

Market capitalization: 34990.84

Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top