ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong intraday Stock price targets for IpcaLaboratories are 1402.45 and 1469.05

Intraday Target 11352.57
Intraday Target 21385.73
Intraday Target 31419.1666666667
Intraday Target 41452.33
Intraday Target 51485.77

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Wed 31 December 2025 1418.90 (2.36%) 1386.10 1386.00 - 1452.60 1.8726 times
Tue 30 December 2025 1386.20 (-3.37%) 1440.00 1361.70 - 1453.20 3.3088 times
Mon 29 December 2025 1434.60 (-0.36%) 1432.60 1404.00 - 1449.20 0.8124 times
Fri 26 December 2025 1439.80 (1.77%) 1420.40 1398.10 - 1446.00 0.5553 times
Wed 24 December 2025 1414.70 (-1.43%) 1422.50 1411.10 - 1434.50 0.2765 times
Tue 23 December 2025 1435.20 (0.51%) 1429.80 1418.00 - 1446.80 0.4434 times
Mon 22 December 2025 1427.90 (0.22%) 1427.90 1421.10 - 1449.80 0.4491 times
Fri 19 December 2025 1424.80 (1.36%) 1418.30 1393.10 - 1435.00 0.9432 times
Thu 18 December 2025 1405.70 (0.75%) 1399.10 1377.70 - 1430.00 0.5305 times
Wed 17 December 2025 1395.30 (-2.5%) 1427.00 1384.40 - 1438.00 0.8084 times
Tue 16 December 2025 1431.10 (-0.63%) 1440.00 1425.00 - 1453.90 0.6093 times

 Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1344.55 and 1436.05

Weekly Target 11319.77
Weekly Target 21369.33
Weekly Target 31411.2666666667
Weekly Target 41460.83
Weekly Target 51502.77

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Wed 31 December 2025 1418.90 (-1.45%) 1432.60 1361.70 - 1453.20 0.7698 times
Fri 26 December 2025 1439.80 (1.05%) 1427.90 1398.10 - 1449.80 0.2214 times
Fri 19 December 2025 1424.80 (-2.8%) 1460.30 1377.70 - 1464.70 0.4292 times
Fri 12 December 2025 1465.90 (0.47%) 1457.00 1395.00 - 1487.90 0.6286 times
Fri 05 December 2025 1459.10 (0.41%) 1459.00 1406.40 - 1471.50 1.1199 times
Fri 28 November 2025 1453.10 (0.63%) 1436.10 1386.30 - 1467.40 0.7767 times
Fri 21 November 2025 1444.00 (-2.41%) 1460.00 1410.00 - 1518.30 1.5529 times
Fri 14 November 2025 1479.60 (12.24%) 1324.00 1293.90 - 1548.00 3.68 times
Fri 07 November 2025 1318.30 (3.71%) 1271.20 1270.00 - 1334.00 0.5378 times
Fri 31 October 2025 1271.20 (0.2%) 1278.50 1268.00 - 1308.00 0.2836 times
Fri 24 October 2025 1268.70 (-1.37%) 1291.50 1251.60 - 1292.00 0.2589 times

 weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1327.2 and 1453.4

Monthly Target 11296.63
Monthly Target 21357.77
Monthly Target 31422.8333333333
Monthly Target 41483.97
Monthly Target 51549.03

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Wed 31 December 2025 1418.90 (-2.35%) 1459.00 1361.70 - 1487.90 0.8678 times
Fri 28 November 2025 1453.10 (14.31%) 1271.20 1270.00 - 1548.00 1.793 times
Fri 31 October 2025 1271.20 (-5.06%) 1338.00 1251.60 - 1404.00 0.5345 times
Tue 30 September 2025 1339.00 (-3.28%) 1375.10 1301.40 - 1506.90 0.8067 times
Fri 29 August 2025 1384.40 (-6.07%) 1484.10 1322.00 - 1489.40 0.6552 times
Thu 31 July 2025 1473.90 (6.05%) 1380.00 1355.10 - 1595.00 1.2266 times
Mon 30 June 2025 1389.80 (-2.46%) 1428.00 1321.00 - 1433.30 1.315 times
Fri 30 May 2025 1424.80 (1.68%) 1391.20 1325.00 - 1514.00 0.897 times
Wed 30 April 2025 1401.20 (-6.7%) 1493.65 1168.20 - 1515.15 1.163 times
Fri 28 March 2025 1501.90 (10.81%) 1350.00 1278.00 - 1510.70 0.7411 times
Fri 28 February 2025 1355.35 (-6.09%) 1404.00 1337.00 - 1532.45 1.8644 times

 monthly chart IpcaLaboratories

Yearly price and charts IpcaLaboratories

Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 999.7 and 1587.4

Yearly Target 1859.97
Yearly Target 21139.43
Yearly Target 31447.6666666667
Yearly Target 41727.13
Yearly Target 52035.37

Yearly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Wed 31 December 2025 1418.90 (-16.3%) 1704.00 1168.20 - 1755.90 0.849 times
Tue 31 December 2024 1695.20 (52.29%) 1104.30 1052.00 - 1708.65 1.5171 times
Fri 29 December 2023 1113.15 (32.03%) 841.00 669.80 - 1161.85 1.6582 times
Fri 30 December 2022 843.10 (-61.09%) 2170.00 831.05 - 2222.00 1.0239 times
Fri 31 December 2021 2166.80 (-1.01%) 2196.00 1785.40 - 2766.20 1.0092 times
Thu 31 December 2020 2188.80 (92.63%) 1136.90 1111.00 - 2460.00 1.4136 times
Tue 31 December 2019 1136.25 (41.66%) 800.05 717.00 - 1188.30 0.5485 times
Mon 31 December 2018 802.10 (34.06%) 598.00 518.05 - 826.45 0.5722 times
Fri 29 December 2017 598.30 (12.24%) 535.00 400.00 - 657.60 0.7528 times
Fri 30 December 2016 533.05 (-28.19%) 744.00 404.00 - 745.00 0.6554 times
Thu 31 December 2015 742.30 (0%) 728.00 681.10 - 808.00 0.1397 times

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1423.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1418.95

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1436 and price is deviating by 23 points

Upper Bollinger band is at 1482 and lower is at 1391, while middle bands are at 1413 and 1459

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.

IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IpcaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1409.48 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1418.84
12 day DMA 1421.2
20 day DMA 1435.72
35 day DMA 1428.47
50 day DMA 1388.45
100 day DMA 1370.16
150 day DMA 1387.18
200 day DMA 1390.58

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.951415.971430.86
12 day EMA1423.341424.151431.05
20 day EMA1423.21423.651427.59
35 day EMA1404.781403.951404.99
50 day EMA1384.191382.771382.63

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1418.841422.11430.44
12 day SMA1421.21425.121432.26
20 day SMA1435.721436.241437.96
35 day SMA1428.471425.71424.52
50 day SMA1388.451385.81383.84
100 day SMA1370.161370.241370.81
150 day SMA1387.181387.451387.98
200 day SMA1390.581390.121389.85

Fundamentals, profit and EPS of Ipca Laboratories IPCALAB

EPS is 32.78 and PE is: 43.29

Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)

Debt: 1278.92 in crores

Market capitalization: 36894.95

EPS is 30.69 and PE is: 46.23

Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)

Debt: 1362.74 in crores

Market capitalization: 34990.84

Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top