Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1479.9 and 1550.9
| Intraday Target 1 | 1463.93 |
| Intraday Target 2 | 1495.87 |
| Intraday Target 3 | 1534.9333333333 |
| Intraday Target 4 | 1566.87 |
| Intraday Target 5 | 1605.93 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1527.80 (-3%) | 1574.00 | 1503.00 - 1574.00 | 1.4194 times | Fri 09 January 2026 | 1575.00 (2.01%) | 1545.00 | 1521.30 - 1582.60 | 1.816 times | Thu 08 January 2026 | 1544.00 (1.97%) | 1523.50 | 1501.00 - 1550.00 | 1.0187 times | Wed 07 January 2026 | 1514.20 (3.03%) | 1475.50 | 1446.10 - 1521.50 | 1.0633 times | Tue 06 January 2026 | 1469.60 (4.01%) | 1419.50 | 1406.40 - 1475.00 | 1.6169 times | Mon 05 January 2026 | 1413.00 (0.64%) | 1407.00 | 1394.00 - 1418.00 | 0.2972 times | Fri 02 January 2026 | 1404.00 (0.41%) | 1403.90 | 1393.10 - 1415.00 | 0.1769 times | Thu 01 January 2026 | 1398.20 (-1.46%) | 1420.00 | 1391.10 - 1436.60 | 0.2613 times | Wed 31 December 2025 | 1418.90 (2.36%) | 1386.10 | 1386.00 - 1452.60 | 0.8422 times | Tue 30 December 2025 | 1386.20 (-3.37%) | 1440.00 | 1361.70 - 1453.20 | 1.4882 times | Mon 29 December 2025 | 1434.60 (-0.36%) | 1432.60 | 1404.00 - 1449.20 | 0.3654 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1479.9 and 1550.9
| Weekly Target 1 | 1463.93 |
| Weekly Target 2 | 1495.87 |
| Weekly Target 3 | 1534.9333333333 |
| Weekly Target 4 | 1566.87 |
| Weekly Target 5 | 1605.93 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1527.80 (-3%) | 1574.00 | 1503.00 - 1574.00 | 0.3565 times | Fri 09 January 2026 | 1575.00 (12.18%) | 1407.00 | 1394.00 - 1582.60 | 1.4598 times | Fri 02 January 2026 | 1404.00 (-2.49%) | 1432.60 | 1361.70 - 1453.20 | 0.7872 times | Fri 26 December 2025 | 1439.80 (1.05%) | 1427.90 | 1398.10 - 1449.80 | 0.1948 times | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.3776 times | Fri 12 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 0.5529 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 0.9851 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.6832 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.366 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 3.237 times | Fri 07 November 2025 | 1318.30 (3.71%) | 1271.20 | 1270.00 - 1334.00 | 0.4731 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1459.45 and 1650.95
| Monthly Target 1 | 1309 |
| Monthly Target 2 | 1418.4 |
| Monthly Target 3 | 1500.5 |
| Monthly Target 4 | 1609.9 |
| Monthly Target 5 | 1692 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1527.80 (7.67%) | 1420.00 | 1391.10 - 1582.60 | 0.6083 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8803 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8187 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5422 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8182 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6646 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2442 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3339 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9098 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.1797 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.7517 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1459.45 and 1650.95
| Yearly Target 1 | 1309 |
| Yearly Target 2 | 1418.4 |
| Yearly Target 3 | 1500.5 |
| Yearly Target 4 | 1609.9 |
| Yearly Target 5 | 1692 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1527.80 (7.67%) | 1420.00 | 1391.10 - 1582.60 | 0.0396 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.905 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.6171 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7675 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0914 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0757 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.5068 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5847 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.6099 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.8024 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6986 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1481.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1446 and price is deviating by 52 points
Upper Bollinger band is at 1549 and lower is at 1342, while middle bands are at 1394 and 1498
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1487.93 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1526.12 |
| 12 day DMA | 1460.44 |
| 20 day DMA | 1445.01 |
| 35 day DMA | 1442.93 |
| 50 day DMA | 1420.16 |
| 100 day DMA | 1378.68 |
| 150 day DMA | 1390.43 |
| 200 day DMA | 1396.1 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.99 | 1516.09 | 1486.64 |
| 12 day EMA | 1481.56 | 1473.15 | 1454.64 |
| 20 day EMA | 1461.64 | 1454.68 | 1442.02 |
| 35 day EMA | 1434.81 | 1429.34 | 1420.76 |
| 50 day EMA | 1419.97 | 1415.57 | 1409.07 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.12 | 1503.16 | 1468.96 |
| 12 day SMA | 1460.44 | 1451.02 | 1439.37 |
| 20 day SMA | 1445.01 | 1441.92 | 1436.76 |
| 35 day SMA | 1442.93 | 1440.53 | 1436.63 |
| 50 day SMA | 1420.16 | 1415.38 | 1409.68 |
| 100 day SMA | 1378.68 | 1377.24 | 1375.15 |
| 150 day SMA | 1390.43 | 1389.39 | 1388.13 |
| 200 day SMA | 1396.1 | 1395.49 | 1394.63 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 32.78 and PE is: 46.61
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
EPS is 30.69 and PE is: 49.78
Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)
Debt: 1362.74 in crores
Market capitalization: 34990.84
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
