ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong intraday Stock price targets for IpcaLaboratories are 1548.15 and 1609.45

Intraday Target 11498.33
Intraday Target 21536.67
Intraday Target 31559.6333333333
Intraday Target 41597.97
Intraday Target 51620.93

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 1575.00 (2.01%) 1545.00 1521.30 - 1582.60 2.0299 times
Thu 08 January 2026 1544.00 (1.97%) 1523.50 1501.00 - 1550.00 1.1387 times
Wed 07 January 2026 1514.20 (3.03%) 1475.50 1446.10 - 1521.50 1.1885 times
Tue 06 January 2026 1469.60 (4.01%) 1419.50 1406.40 - 1475.00 1.8073 times
Mon 05 January 2026 1413.00 (0.64%) 1407.00 1394.00 - 1418.00 0.3322 times
Fri 02 January 2026 1404.00 (0.41%) 1403.90 1393.10 - 1415.00 0.1977 times
Thu 01 January 2026 1398.20 (-1.46%) 1420.00 1391.10 - 1436.60 0.2921 times
Wed 31 December 2025 1418.90 (2.36%) 1386.10 1386.00 - 1452.60 0.9415 times
Tue 30 December 2025 1386.20 (-3.37%) 1440.00 1361.70 - 1453.20 1.6635 times
Mon 29 December 2025 1434.60 (-0.36%) 1432.60 1404.00 - 1449.20 0.4084 times
Fri 26 December 2025 1439.80 (1.77%) 1420.40 1398.10 - 1446.00 0.2792 times

Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1484.5 and 1673.1

Weekly Target 11328.6
Weekly Target 21451.8
Weekly Target 31517.2
Weekly Target 41640.4
Weekly Target 51705.8

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 1575.00 (12.18%) 1407.00 1394.00 - 1582.60 1.4429 times
Fri 02 January 2026 1404.00 (-2.49%) 1432.60 1361.70 - 1453.20 0.7781 times
Fri 26 December 2025 1439.80 (1.05%) 1427.90 1398.10 - 1449.80 0.1925 times
Fri 19 December 2025 1424.80 (-2.8%) 1460.30 1377.70 - 1464.70 0.3732 times
Fri 12 December 2025 1465.90 (0.47%) 1457.00 1395.00 - 1487.90 0.5465 times
Fri 05 December 2025 1459.10 (0.41%) 1459.00 1406.40 - 1471.50 0.9738 times
Fri 28 November 2025 1453.10 (0.63%) 1436.10 1386.30 - 1467.40 0.6753 times
Fri 21 November 2025 1444.00 (-2.41%) 1460.00 1410.00 - 1518.30 1.3502 times
Fri 14 November 2025 1479.60 (12.24%) 1324.00 1293.90 - 1548.00 3.1997 times
Fri 07 November 2025 1318.30 (3.71%) 1271.20 1270.00 - 1334.00 0.4676 times
Fri 31 October 2025 1271.20 (0.2%) 1278.50 1268.00 - 1308.00 0.2466 times

weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1483.05 and 1674.55

Monthly Target 11324.73
Monthly Target 21449.87
Monthly Target 31516.2333333333
Monthly Target 41641.37
Monthly Target 51707.73

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 1575.00 (11%) 1420.00 1391.10 - 1582.60 0.5014 times
Wed 31 December 2025 1418.90 (-2.35%) 1459.00 1361.70 - 1487.90 0.8903 times
Fri 28 November 2025 1453.10 (14.31%) 1271.20 1270.00 - 1548.00 1.8394 times
Fri 31 October 2025 1271.20 (-5.06%) 1338.00 1251.60 - 1404.00 0.5483 times
Tue 30 September 2025 1339.00 (-3.28%) 1375.10 1301.40 - 1506.90 0.8276 times
Fri 29 August 2025 1384.40 (-6.07%) 1484.10 1322.00 - 1489.40 0.6722 times
Thu 31 July 2025 1473.90 (6.05%) 1380.00 1355.10 - 1595.00 1.2584 times
Mon 30 June 2025 1389.80 (-2.46%) 1428.00 1321.00 - 1433.30 1.3491 times
Fri 30 May 2025 1424.80 (1.68%) 1391.20 1325.00 - 1514.00 0.9202 times
Wed 30 April 2025 1401.20 (-6.7%) 1493.65 1168.20 - 1515.15 1.1931 times
Fri 28 March 2025 1501.90 (10.81%) 1350.00 1278.00 - 1510.70 0.7603 times

monthly chart IpcaLaboratories

Yearly price and charts IpcaLaboratories

Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1483.05 and 1674.55

Yearly Target 11324.73
Yearly Target 21449.87
Yearly Target 31516.2333333333
Yearly Target 41641.37
Yearly Target 51707.73

Yearly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 1575.00 (11%) 1420.00 1391.10 - 1582.60 0.0323 times
Wed 31 December 2025 1418.90 (-16.3%) 1704.00 1168.20 - 1755.90 0.9056 times
Tue 31 December 2024 1695.20 (52.29%) 1104.30 1052.00 - 1708.65 1.6183 times
Fri 29 December 2023 1113.15 (32.03%) 841.00 669.80 - 1161.85 1.7688 times
Fri 30 December 2022 843.10 (-61.09%) 2170.00 831.05 - 2222.00 1.0922 times
Fri 31 December 2021 2166.80 (-1.01%) 2196.00 1785.40 - 2766.20 1.0765 times
Thu 31 December 2020 2188.80 (92.63%) 1136.90 1111.00 - 2460.00 1.5079 times
Tue 31 December 2019 1136.25 (41.66%) 800.05 717.00 - 1188.30 0.5851 times
Mon 31 December 2018 802.10 (34.06%) 598.00 518.05 - 826.45 0.6103 times
Fri 29 December 2017 598.30 (12.24%) 535.00 400.00 - 657.60 0.803 times
Fri 30 December 2016 533.05 (-28.19%) 744.00 404.00 - 745.00 0.6992 times

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1473.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1428.6

Munafa value: 105 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1442 and price is deviating by 49 points

Upper Bollinger band is at 1540 and lower is at 1345, while middle bands are at 1394 and 1491

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IpcaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1479.43 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1503.16
12 day DMA 1451.02
20 day DMA 1441.92
35 day DMA 1440.53
50 day DMA 1415.38
100 day DMA 1377.24
150 day DMA 1389.39
200 day DMA 1395.49

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1516.091486.641457.96
12 day EMA1473.151454.641438.4
20 day EMA1454.741442.091431.37
35 day EMA1429.081420.491413.22
50 day EMA1413.911407.341401.76

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1503.161468.961439.8
12 day SMA1451.021439.371429.69
20 day SMA1441.921436.761432.86
35 day SMA1440.531436.631433.87
50 day SMA1415.381409.681404.52
100 day SMA1377.241375.151373.36
150 day SMA1389.391388.131387.14
200 day SMA1395.491394.631393.7

Fundamentals, profit and EPS of Ipca Laboratories IPCALAB

EPS is 32.78 and PE is: 48.05

Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)

Debt: 1278.92 in crores

Market capitalization: 36894.95

EPS is 30.69 and PE is: 51.32

Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)

Debt: 1362.74 in crores

Market capitalization: 34990.84

Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top