IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1526.9 and 1589.9
| Intraday Target 1 | 1475.63 |
| Intraday Target 2 | 1515.17 |
| Intraday Target 3 | 1538.6333333333 |
| Intraday Target 4 | 1578.17 |
| Intraday Target 5 | 1601.63 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1554.70 (3.12%) | 1507.70 | 1499.10 - 1562.10 | 0.9721 times | Tue 02 June 2026 | 1507.70 (1.16%) | 1510.00 | 1470.00 - 1518.00 | 1.3592 times | Mon 01 June 2026 | 1490.40 (-2.23%) | 1530.00 | 1477.10 - 1564.20 | 0.9582 times | Fri 29 May 2026 | 1524.40 (-3.05%) | 1576.90 | 1482.90 - 1618.70 | 3.4716 times | Wed 27 May 2026 | 1572.40 (-0.35%) | 1577.00 | 1567.00 - 1592.40 | 0.2627 times | Tue 26 May 2026 | 1578.00 (0.45%) | 1566.20 | 1565.60 - 1599.90 | 0.483 times | Mon 25 May 2026 | 1571.00 (-1.94%) | 1609.90 | 1565.20 - 1617.80 | 0.3877 times | Fri 22 May 2026 | 1602.10 (-2.13%) | 1648.50 | 1596.50 - 1648.50 | 0.3554 times | Thu 21 May 2026 | 1637.00 (-0.58%) | 1650.00 | 1619.00 - 1660.00 | 0.7819 times | Wed 20 May 2026 | 1646.60 (-0.58%) | 1647.90 | 1635.30 - 1678.30 | 0.9682 times | Tue 19 May 2026 | 1656.20 (0.6%) | 1651.00 | 1634.00 - 1662.20 | 0.9094 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1512.35 and 1606.55
| Weekly Target 1 | 1435.43 |
| Weekly Target 2 | 1495.07 |
| Weekly Target 3 | 1529.6333333333 |
| Weekly Target 4 | 1589.27 |
| Weekly Target 5 | 1623.83 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1554.70 (1.99%) | 1530.00 | 1470.00 - 1564.20 | 0.7634 times | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 1.0686 times | Fri 22 May 2026 | 1602.10 (-0.18%) | 1585.00 | 1585.00 - 1678.30 | 1.2217 times | Fri 15 May 2026 | 1605.00 (3.37%) | 1557.20 | 1494.00 - 1654.70 | 2.4271 times | Fri 08 May 2026 | 1552.60 (1.42%) | 1538.00 | 1513.60 - 1610.50 | 0.7384 times | Thu 30 April 2026 | 1530.90 (-1.61%) | 1557.10 | 1522.60 - 1590.00 | 0.6726 times | Fri 24 April 2026 | 1555.90 (5.97%) | 1460.00 | 1447.70 - 1573.20 | 0.9523 times | Fri 17 April 2026 | 1468.30 (0.83%) | 1436.00 | 1431.40 - 1490.00 | 0.4858 times | Fri 10 April 2026 | 1456.20 (-2.16%) | 1466.00 | 1414.00 - 1485.70 | 0.7045 times | Thu 02 April 2026 | 1488.30 (-6.16%) | 1594.00 | 1432.50 - 1620.00 | 0.9654 times | Fri 27 March 2026 | 1586.00 (2.66%) | 1543.60 | 1488.30 - 1619.50 | 1.0581 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1512.35 and 1606.55
| Monthly Target 1 | 1435.43 |
| Monthly Target 2 | 1495.07 |
| Monthly Target 3 | 1529.6333333333 |
| Monthly Target 4 | 1589.27 |
| Monthly Target 5 | 1623.83 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1554.70 (1.99%) | 1530.00 | 1470.00 - 1564.20 | 0.202 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.4438 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.9025 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 1.0113 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9622 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 1.0187 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.967 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.998 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5956 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8989 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.7301 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1472.9 and 1760.1
| Yearly Target 1 | 1254.17 |
| Yearly Target 2 | 1404.43 |
| Yearly Target 3 | 1541.3666666667 |
| Yearly Target 4 | 1691.63 |
| Yearly Target 5 | 1828.57 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1554.70 (9.57%) | 1420.00 | 1391.10 - 1678.30 | 0.319 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8796 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5718 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7179 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0608 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0456 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4645 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5683 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5928 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7799 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.679 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1555.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1571 and price is deviating by 50 points
Upper Bollinger band is at 1669 and lower is at 1473, while middle bands are at 1522 and 1620
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.
IpcaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.87 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1529.92 |
| 12 day DMA | 1582.23 |
| 20 day DMA | 1570.16 |
| 35 day DMA | 1542.85 |
| 50 day DMA | 1533.93 |
| 100 day DMA | 1510.49 |
| 150 day DMA | 1471.48 |
| 200 day DMA | 1440.44 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.21 | 1529.97 | 1541.1 |
| 12 day EMA | 1555.45 | 1555.59 | 1564.3 |
| 20 day EMA | 1557.79 | 1558.12 | 1563.43 |
| 35 day EMA | 1551.13 | 1550.92 | 1553.46 |
| 50 day EMA | 1535.24 | 1534.45 | 1535.54 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.92 | 1534.58 | 1547.24 |
| 12 day SMA | 1582.23 | 1586.43 | 1592.78 |
| 20 day SMA | 1570.16 | 1569.52 | 1570.63 |
| 35 day SMA | 1542.85 | 1540.04 | 1538.39 |
| 50 day SMA | 1533.93 | 1534.14 | 1535.13 |
| 100 day SMA | 1510.49 | 1508.98 | 1507.89 |
| 150 day SMA | 1471.48 | 1469.65 | 1468.08 |
| 200 day SMA | 1440.44 | 1439.62 | 1439.02 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 35.86 and PE is: 43.35
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
EPS is 32.78 and PE is: 47.43
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


