IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1689.83 and 1722.08
| Daily Target 1 | 1663.85 |
| Daily Target 2 | 1683.55 |
| Daily Target 3 | 1696.1 |
| Daily Target 4 | 1715.8 |
| Daily Target 5 | 1728.35 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1703.25 (1.25%) | 1697.70 | 1676.40 - 1708.65 | 0.6304 times | Mon 14 October 2024 | 1682.20 (1.64%) | 1660.15 | 1660.15 - 1707.70 | 1.504 times | Fri 11 October 2024 | 1655.05 (4.09%) | 1604.80 | 1596.50 - 1659.10 | 2.981 times | Thu 10 October 2024 | 1590.05 (-1.37%) | 1618.00 | 1583.60 - 1625.95 | 1.1606 times | Wed 09 October 2024 | 1612.20 (4.84%) | 1545.00 | 1540.00 - 1618.00 | 1.2139 times | Tue 08 October 2024 | 1537.75 (3.45%) | 1470.30 | 1470.30 - 1544.00 | 0.9216 times | Mon 07 October 2024 | 1486.45 (-0.33%) | 1504.80 | 1464.10 - 1504.80 | 0.4572 times | Fri 04 October 2024 | 1491.40 (1.4%) | 1475.00 | 1453.10 - 1512.00 | 0.5803 times | Thu 03 October 2024 | 1470.85 (-1.38%) | 1462.00 | 1459.45 - 1490.95 | 0.3435 times | Tue 01 October 2024 | 1491.40 (-0.45%) | 1498.05 | 1473.05 - 1504.80 | 0.2076 times | Mon 30 September 2024 | 1498.10 (1.35%) | 1455.00 | 1455.00 - 1505.00 | 0.518 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1681.7 and 1730.2
| Weekly Target 1 | 1642.18 |
| Weekly Target 2 | 1672.72 |
| Weekly Target 3 | 1690.6833333333 |
| Weekly Target 4 | 1721.22 |
| Weekly Target 5 | 1739.18 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1703.25 (2.91%) | 1660.15 | 1660.15 - 1708.65 | 0.737 times | Fri 11 October 2024 | 1655.05 (10.97%) | 1504.80 | 1464.10 - 1659.10 | 2.3254 times | Fri 04 October 2024 | 1491.40 (0.9%) | 1455.00 | 1453.10 - 1512.00 | 0.5696 times | Fri 27 September 2024 | 1478.10 (3.03%) | 1435.00 | 1431.95 - 1519.85 | 1.5175 times | Fri 20 September 2024 | 1434.65 (-2.68%) | 1475.20 | 1425.05 - 1477.95 | 0.853 times | Fri 13 September 2024 | 1474.15 (3.6%) | 1422.90 | 1388.80 - 1479.90 | 0.7421 times | Fri 06 September 2024 | 1422.90 (2.76%) | 1394.00 | 1375.00 - 1460.00 | 1.6987 times | Fri 30 August 2024 | 1384.65 (1.25%) | 1396.75 | 1356.05 - 1403.45 | 0.4629 times | Thu 29 August 2024 | 1367.55 (0%) | 1396.75 | 1356.05 - 1403.45 | 0.2909 times | Thu 29 August 2024 | 1367.55 (-1.38%) | 1395.80 | 1356.05 - 1410.00 | 0.8028 times | Fri 23 August 2024 | 1386.75 (-1.39%) | 1390.00 | 1377.05 - 1430.05 | 0.9792 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1578.18 and 1833.73
| Monthly Target 1 | 1366.12 |
| Monthly Target 2 | 1534.68 |
| Monthly Target 3 | 1621.6666666667 |
| Monthly Target 4 | 1790.23 |
| Monthly Target 5 | 1877.22 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1703.25 (13.69%) | 1498.05 | 1453.10 - 1708.65 | 0.6005 times | Mon 30 September 2024 | 1498.10 (8.19%) | 1394.00 | 1375.00 - 1519.85 | 0.8678 times | Fri 30 August 2024 | 1384.65 (5.86%) | 1307.95 | 1276.05 - 1430.05 | 1.407 times | Wed 31 July 2024 | 1307.95 (15.78%) | 1137.90 | 1113.30 - 1322.85 | 0.9835 times | Fri 28 June 2024 | 1129.70 (-1.95%) | 1174.40 | 1052.00 - 1213.70 | 1.2498 times | Fri 31 May 2024 | 1152.15 (-13.99%) | 1340.00 | 1146.60 - 1359.05 | 0.9519 times | Tue 30 April 2024 | 1339.50 (8.25%) | 1241.00 | 1215.85 - 1374.60 | 1.4666 times | Thu 28 March 2024 | 1237.40 (3.7%) | 1199.50 | 1122.25 - 1245.00 | 0.6198 times | Thu 29 February 2024 | 1193.25 (6.52%) | 1124.70 | 1097.40 - 1263.95 | 1.167 times | Wed 31 January 2024 | 1120.25 (0.64%) | 1104.30 | 1061.05 - 1156.00 | 0.686 times | Fri 29 December 2023 | 1113.15 (-1.75%) | 1133.00 | 1041.00 - 1161.85 | 0.6931 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1583.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is strongly bullish. It has broken a strong resistance of 1432 and is expected to move up further.
Munafa value: 80 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1521 and price is deviating by 80 points
Upper Bollinger band is at 1681 and lower is at 1361, while middle bands are at 1441 and 1601
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1611.69 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1648.55 |
| 12 day DMA | 1558.07 |
| 20 day DMA | 1520.17 |
| 35 day DMA | 1474.97 |
| 50 day DMA | 1446.79 |
| 100 day DMA | 1324.89 |
| 150 day DMA | 1310.5 |
| 200 day DMA | 1272.28 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.83 | 1620.12 | 1589.09 |
| 12 day EMA | 1583.06 | 1561.21 | 1539.22 |
| 20 day EMA | 1542.19 | 1525.24 | 1508.73 |
| 35 day EMA | 1493.47 | 1481.12 | 1469.28 |
| 50 day EMA | 1456.02 | 1445.93 | 1436.29 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.55 | 1615.45 | 1576.3 |
| 12 day SMA | 1558.07 | 1539.38 | 1524.07 |
| 20 day SMA | 1520.17 | 1508.01 | 1497.6 |
| 35 day SMA | 1474.97 | 1466.22 | 1457.96 |
| 50 day SMA | 1446.79 | 1439.54 | 1432.28 |
| 100 day SMA | 1324.89 | 1321.05 | 1317.19 |
| 150 day SMA | 1310.5 | 1306.99 | 1303.71 |
| 200 day SMA | 1272.28 | 1269.36 | 1266.52 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 22.73 and PE is: 74.93
Last quarter profit: (June 2024 quarter) 199.14 crores (18.07%)
Debt: 1438.36 in crores
Market capitalization: 36986.85
EPS is 21.57 and PE is: 78.96
Last quarter profit: (March 2024 quarter) 1.33 crores (-15.89%)
Debt: 1438.36 in crores
Market capitalization: 29230.53
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1706.10 | 1689.90 | 1682.00 to 1710.10 | 0.9 times |
| 14 Mon | 1689.80 | 1659.80 | 1659.80 to 1714.80 | 0.95 times |
| 11 Fri | 1655.80 | 1610.00 | 1607.90 to 1659.00 | 1.04 times |
| 10 Thu | 1599.30 | 1620.00 | 1584.30 to 1626.55 | 1.04 times |
| 09 Wed | 1616.60 | 1550.15 | 1548.00 to 1624.75 | 1.07 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1703.80 | 1692.55 | 1678.00 to 1708.00 | 1.16 times |
| 14 Mon | 1690.65 | 1669.00 | 1664.40 to 1710.00 | 1.17 times |
| 11 Fri | 1655.35 | 1612.00 | 1612.00 to 1658.65 | 1.09 times |
| 10 Thu | 1600.05 | 1625.60 | 1587.00 to 1628.45 | 0.78 times |
| 09 Wed | 1619.80 | 1564.60 | 1554.00 to 1624.90 | 0.8 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1506.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Mon | 1506.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Fri | 1506.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Thu | 1506.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Wed | 1506.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Ipca Laboratories IPCALAB 31 Thu October 2024 expiry
IpcaLaboratories IPCALAB Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 6.95 | 109.65 | 0 |
| 14 Mon October 2024 | 8.00 | 109.65 | 0 |
IpcaLaboratories IPCALAB Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 10.05 | 88.80 | 0.02 |
| 14 Mon October 2024 | 10.85 | 88.80 | 0.03 |
IpcaLaboratories IPCALAB Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 14.75 | 69.50 | 0.03 |
| 14 Mon October 2024 | 15.00 | 85.85 | 0.03 |
| 11 Fri October 2024 | 7.80 | 144.00 | 0 |
| 10 Thu October 2024 | 3.45 | 144.00 | 0 |
IpcaLaboratories IPCALAB Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 20.65 | 58.10 | 0.1 |
| 14 Mon October 2024 | 20.00 | 71.00 | 0.14 |
IpcaLaboratories IPCALAB Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 28.70 | 43.20 | 0.13 |
| 14 Mon October 2024 | 26.55 | 57.10 | 0.06 |
IpcaLaboratories IPCALAB Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 38.25 | 32.70 | 0.5 |
| 14 Mon October 2024 | 34.75 | 45.05 | 0.25 |
| 11 Fri October 2024 | 20.65 | 65.75 | 0.04 |
| 10 Thu October 2024 | 9.40 | 108.25 | 0.14 |
| 09 Wed October 2024 | 13.70 | 96.50 | 0.14 |
IpcaLaboratories IPCALAB Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 49.15 | 24.10 | 0.7 |
| 14 Mon October 2024 | 44.45 | 34.70 | 0.53 |
IpcaLaboratories IPCALAB Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 63.45 | 17.50 | 0.81 |
| 14 Mon October 2024 | 55.30 | 26.20 | 0.63 |
| 11 Fri October 2024 | 36.45 | 41.35 | 0.35 |
IpcaLaboratories IPCALAB Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 77.60 | 12.60 | 1.22 |
| 14 Mon October 2024 | 68.80 | 19.20 | 1.09 |
| 11 Fri October 2024 | 46.65 | 32.05 | 0.7 |
| 10 Thu October 2024 | 22.30 | 62.20 | 0.09 |
| 09 Wed October 2024 | 31.20 | 57.00 | 0.06 |
IpcaLaboratories IPCALAB Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 94.40 | 8.95 | 1.14 |
| 14 Mon October 2024 | 81.90 | 14.20 | 1.21 |
| 11 Fri October 2024 | 59.05 | 24.35 | 0.93 |
| 10 Thu October 2024 | 29.85 | 51.75 | 0.3 |
| 09 Wed October 2024 | 39.90 | 44.65 | 0.18 |
IpcaLaboratories IPCALAB Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 111.70 | 6.50 | 1.47 |
| 14 Mon October 2024 | 99.05 | 10.15 | 1.72 |
| 11 Fri October 2024 | 72.50 | 17.80 | 0.91 |
| 10 Thu October 2024 | 38.45 | 38.10 | 0.4 |
| 09 Wed October 2024 | 50.25 | 35.35 | 0.29 |
IpcaLaboratories IPCALAB Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 127.00 | 5.00 | 3.06 |
| 14 Mon October 2024 | 116.10 | 7.70 | 2.59 |
| 11 Fri October 2024 | 89.30 | 13.60 | 1.94 |
| 10 Thu October 2024 | 49.90 | 29.35 | 1.97 |
| 09 Wed October 2024 | 61.90 | 26.85 | 2.05 |
IpcaLaboratories IPCALAB Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 139.00 | 3.90 | 2.36 |
| 14 Mon October 2024 | 134.05 | 5.75 | 2.15 |
| 11 Fri October 2024 | 104.30 | 10.00 | 1.17 |
| 10 Thu October 2024 | 62.25 | 22.20 | 1.19 |
| 09 Wed October 2024 | 75.25 | 20.55 | 1.08 |
IpcaLaboratories IPCALAB Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 152.55 | 3.10 | 1.74 |
| 14 Mon October 2024 | 152.55 | 4.50 | 1.8 |
| 11 Fri October 2024 | 119.40 | 7.35 | 1.71 |
| 10 Thu October 2024 | 67.90 | 15.60 | 1.42 |
| 09 Wed October 2024 | 88.35 | 15.65 | 1.15 |
IpcaLaboratories IPCALAB Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 188.00 | 2.60 | 3.42 |
| 14 Mon October 2024 | 169.55 | 3.60 | 2.69 |
| 11 Fri October 2024 | 125.90 | 5.65 | 2.78 |
| 10 Thu October 2024 | 90.50 | 10.95 | 1.59 |
| 09 Wed October 2024 | 105.65 | 11.40 | 1.54 |
IpcaLaboratories IPCALAB Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 190.00 | 2.25 | 3.17 |
| 14 Mon October 2024 | 190.00 | 3.20 | 2.87 |
| 11 Fri October 2024 | 159.65 | 4.50 | 2.15 |
| 10 Thu October 2024 | 103.45 | 8.25 | 1.57 |
| 09 Wed October 2024 | 123.05 | 8.65 | 1.32 |
IpcaLaboratories IPCALAB Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 122.75 | 1.80 | 1.74 |
| 14 Mon October 2024 | 122.75 | 2.95 | 1.8 |
| 11 Fri October 2024 | 122.75 | 3.55 | 2 |
| 10 Thu October 2024 | 122.75 | 6.20 | 1.91 |
| 09 Wed October 2024 | 139.40 | 6.40 | 2.12 |
IpcaLaboratories IPCALAB Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 154.05 | 1.65 | 4.26 |
| 14 Mon October 2024 | 154.05 | 2.05 | 4.26 |
| 11 Fri October 2024 | 154.05 | 2.65 | 4.41 |
| 10 Thu October 2024 | 154.05 | 4.55 | 3.89 |
| 09 Wed October 2024 | 154.05 | 4.95 | 4.33 |
IpcaLaboratories IPCALAB Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 111.70 | 1.50 | 5.58 |
| 14 Mon October 2024 | 111.70 | 1.50 | 5.58 |
| 11 Fri October 2024 | 111.70 | 2.05 | 5.5 |
| 10 Thu October 2024 | 111.70 | 3.25 | 6.67 |
| 09 Wed October 2024 | 111.70 | 3.80 | 7.33 |
IpcaLaboratories IPCALAB Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 90.05 | 1.00 | 4 |
| 14 Mon October 2024 | 90.05 | 2.00 | 4.5 |
| 11 Fri October 2024 | 90.05 | 2.00 | 4.5 |
| 10 Thu October 2024 | 90.05 | 2.55 | 5.25 |
| 09 Wed October 2024 | 90.05 | 3.00 | 5.25 |
IpcaLaboratories IPCALAB Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 145.85 | 1.30 | 32.6 |
| 14 Mon October 2024 | 145.85 | 1.50 | 32.6 |
| 11 Fri October 2024 | 145.85 | 1.65 | 34.2 |
| 10 Thu October 2024 | 145.85 | 2.00 | 34.8 |
| 09 Wed October 2024 | 145.85 | 2.35 | 37.6 |
IpcaLaboratories IPCALAB Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 129.10 | 1.00 | 6.33 |
| 14 Mon October 2024 | 129.10 | 1.50 | 7.33 |
| 11 Fri October 2024 | 129.10 | 1.55 | 8.33 |
| 10 Thu October 2024 | 129.10 | 1.55 | 8.33 |
| 09 Wed October 2024 | 129.10 | 2.45 | 8.67 |
IpcaLaboratories IPCALAB Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 158.65 | 0.85 | 78 |
| 14 Mon October 2024 | 158.65 | 0.85 | 78 |
| 11 Fri October 2024 | 158.65 | 0.85 | 78 |
| 10 Thu October 2024 | 158.65 | 1.25 | 83 |
| 09 Wed October 2024 | 158.65 | 1.90 | 85 |
IpcaLaboratories IPCALAB Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 156.05 | 1.00 | 32 |
| 14 Mon October 2024 | 156.05 | 1.25 | 33 |
| 11 Fri October 2024 | 156.05 | 1.25 | 33 |
| 10 Thu October 2024 | 156.05 | 1.95 | 35 |
| 09 Wed October 2024 | 156.05 | 1.75 | 35 |
IpcaLaboratories IPCALAB Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 120.00 | 0.90 | 99 |
| 14 Mon October 2024 | 120.00 | 1.45 | 99 |
| 11 Fri October 2024 | 120.00 | 1.45 | 99 |
| 10 Thu October 2024 | 120.00 | 1.05 | 101 |
| 09 Wed October 2024 | 120.00 | 1.15 | 104 |
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance