IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1417.85 and 1490.65
| Intraday Target 1 | 1364.37 |
| Intraday Target 2 | 1398.53 |
| Intraday Target 3 | 1437.1666666667 |
| Intraday Target 4 | 1471.33 |
| Intraday Target 5 | 1509.97 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1432.70 (0.46%) | 1424.10 | 1403.00 - 1475.80 | 1.3357 times | Tue 10 February 2026 | 1426.20 (-1.78%) | 1464.00 | 1421.10 - 1467.00 | 0.5865 times | Mon 09 February 2026 | 1452.00 (2.49%) | 1417.70 | 1416.00 - 1455.00 | 0.5845 times | Fri 06 February 2026 | 1416.70 (-1.77%) | 1435.30 | 1403.80 - 1435.30 | 0.5796 times | Thu 05 February 2026 | 1442.20 (2.55%) | 1411.00 | 1392.30 - 1453.00 | 1.0131 times | Wed 04 February 2026 | 1406.40 (-2.01%) | 1435.30 | 1398.60 - 1451.00 | 0.6121 times | Tue 03 February 2026 | 1435.30 (-0.32%) | 1470.00 | 1423.80 - 1470.00 | 1.0852 times | Mon 02 February 2026 | 1439.90 (2.56%) | 1409.00 | 1391.80 - 1464.50 | 2.6124 times | Sun 01 February 2026 | 1404.00 (-4.54%) | 1467.80 | 1400.00 - 1467.80 | 0.3416 times | Fri 30 January 2026 | 1470.80 (-0.6%) | 1479.70 | 1444.00 - 1501.00 | 1.2494 times | Thu 29 January 2026 | 1479.70 (2.25%) | 1448.10 | 1434.20 - 1509.80 | 0.525 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1417.85 and 1490.65
| Weekly Target 1 | 1364.37 |
| Weekly Target 2 | 1398.53 |
| Weekly Target 3 | 1437.1666666667 |
| Weekly Target 4 | 1471.33 |
| Weekly Target 5 | 1509.97 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1432.70 (1.13%) | 1417.70 | 1403.00 - 1475.80 | 0.5195 times | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 1.2941 times | Fri 30 January 2026 | 1470.80 (0.55%) | 1467.90 | 1432.70 - 1509.80 | 0.516 times | Fri 23 January 2026 | 1462.80 (-3.12%) | 1509.90 | 1432.00 - 1517.00 | 0.6287 times | Fri 16 January 2026 | 1509.90 (-4.13%) | 1574.00 | 1481.70 - 1574.00 | 1.2162 times | Fri 09 January 2026 | 1575.00 (12.18%) | 1407.00 | 1394.00 - 1582.60 | 2.5217 times | Fri 02 January 2026 | 1404.00 (-2.49%) | 1432.60 | 1361.70 - 1453.20 | 1.3598 times | Fri 26 December 2025 | 1439.80 (1.05%) | 1427.90 | 1398.10 - 1449.80 | 0.3365 times | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.6522 times | Fri 12 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 0.9552 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 1.7018 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1370.25 and 1454.25
| Monthly Target 1 | 1349.43 |
| Monthly Target 2 | 1391.07 |
| Monthly Target 3 | 1433.4333333333 |
| Monthly Target 4 | 1475.07 |
| Monthly Target 5 | 1517.43 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1432.70 (-2.59%) | 1467.80 | 1391.80 - 1475.80 | 0.3501 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9791 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9294 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.9203 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5724 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.864 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.7018 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.3137 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.4084 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9607 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.2456 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1411.9 and 1603.4
| Yearly Target 1 | 1277.3 |
| Yearly Target 2 | 1355 |
| Yearly Target 3 | 1468.8 |
| Yearly Target 4 | 1546.5 |
| Yearly Target 5 | 1660.3 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1432.70 (0.97%) | 1420.00 | 1391.10 - 1582.60 | 0.0816 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.9011 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.6103 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.76 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0868 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0712 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.5004 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5822 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.6073 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.799 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6957 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1440.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1457 and price is deviating by 32 points
Upper Bollinger band is at 1520 and lower is at 1394, while middle bands are at 1426 and 1488
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpcaLaboratories in short term and the sell signal is strong.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IpcaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.81 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1433.96 |
| 12 day DMA | 1437.75 |
| 20 day DMA | 1456.55 |
| 35 day DMA | 1457.54 |
| 50 day DMA | 1452.57 |
| 100 day DMA | 1400.61 |
| 150 day DMA | 1402.54 |
| 200 day DMA | 1400.89 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.81 | 1432.86 | 1436.19 |
| 12 day EMA | 1440.21 | 1441.57 | 1444.36 |
| 20 day EMA | 1447.23 | 1448.76 | 1451.13 |
| 35 day EMA | 1447.57 | 1448.45 | 1449.76 |
| 50 day EMA | 1447.78 | 1448.4 | 1449.31 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.96 | 1428.7 | 1430.52 |
| 12 day SMA | 1437.75 | 1439.6 | 1442.65 |
| 20 day SMA | 1456.55 | 1460.31 | 1465.39 |
| 35 day SMA | 1457.54 | 1457.41 | 1457.37 |
| 50 day SMA | 1452.57 | 1452.32 | 1452.86 |
| 100 day SMA | 1400.61 | 1399.39 | 1398.25 |
| 150 day SMA | 1402.54 | 1402.71 | 1402.69 |
| 200 day SMA | 1400.89 | 1400.82 | 1400.92 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 32.78 and PE is: 43.71
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
EPS is 30.69 and PE is: 46.68
Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)
Debt: 1362.74 in crores
Market capitalization: 34990.84
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


