Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1428.6 and 1457.4
| Intraday Target 1 | 1421.53 |
| Intraday Target 2 | 1435.67 |
| Intraday Target 3 | 1450.3333333333 |
| Intraday Target 4 | 1464.47 |
| Intraday Target 5 | 1479.13 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1449.80 (-0.96%) | 1460.00 | 1436.20 - 1465.00 | 0.5149 times | Thu 19 February 2026 | 1463.90 (-1.79%) | 1496.40 | 1451.00 - 1501.40 | 0.4744 times | Wed 18 February 2026 | 1490.60 (-0.07%) | 1491.00 | 1476.10 - 1501.80 | 0.4115 times | Tue 17 February 2026 | 1491.60 (-0.23%) | 1510.00 | 1471.50 - 1510.00 | 1.5772 times | Mon 16 February 2026 | 1495.10 (0.65%) | 1475.00 | 1451.00 - 1530.00 | 1.0628 times | Fri 13 February 2026 | 1485.40 (0.85%) | 1458.00 | 1428.80 - 1503.90 | 2.2359 times | Thu 12 February 2026 | 1472.90 (2.81%) | 1432.70 | 1412.00 - 1488.20 | 1.0978 times | Wed 11 February 2026 | 1432.70 (0.46%) | 1424.10 | 1403.00 - 1475.80 | 1.3991 times | Tue 10 February 2026 | 1426.20 (-1.78%) | 1464.00 | 1421.10 - 1467.00 | 0.6143 times | Mon 09 February 2026 | 1452.00 (2.49%) | 1417.70 | 1416.00 - 1455.00 | 0.6122 times | Fri 06 February 2026 | 1416.70 (-1.77%) | 1435.30 | 1403.80 - 1435.30 | 0.607 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1396.1 and 1489.9
| Weekly Target 1 | 1378.2 |
| Weekly Target 2 | 1414 |
| Weekly Target 3 | 1472 |
| Weekly Target 4 | 1507.8 |
| Weekly Target 5 | 1565.8 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.7612 times | Fri 13 February 2026 | 1485.40 (4.85%) | 1417.70 | 1403.00 - 1503.90 | 1.1226 times | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 1.232 times | Fri 30 January 2026 | 1470.80 (0.55%) | 1467.90 | 1432.70 - 1509.80 | 0.4912 times | Fri 23 January 2026 | 1462.80 (-3.12%) | 1509.90 | 1432.00 - 1517.00 | 0.5985 times | Fri 16 January 2026 | 1509.90 (-4.13%) | 1574.00 | 1481.70 - 1574.00 | 1.1579 times | Fri 09 January 2026 | 1575.00 (12.18%) | 1407.00 | 1394.00 - 1582.60 | 2.4007 times | Fri 02 January 2026 | 1404.00 (-2.49%) | 1432.60 | 1361.70 - 1453.20 | 1.2945 times | Fri 26 December 2025 | 1439.80 (1.05%) | 1427.90 | 1398.10 - 1449.80 | 0.3203 times | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.6209 times | Fri 12 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 0.9093 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1351.7 and 1489.9
| Monthly Target 1 | 1319 |
| Monthly Target 2 | 1384.4 |
| Monthly Target 3 | 1457.2 |
| Monthly Target 4 | 1522.6 |
| Monthly Target 5 | 1595.4 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1449.80 (-1.43%) | 1467.80 | 1391.80 - 1530.00 | 0.6144 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9523 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.904 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8677 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5568 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8403 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6825 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2778 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3698 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9344 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.2115 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1420.45 and 1611.95
| Yearly Target 1 | 1283 |
| Yearly Target 2 | 1366.4 |
| Yearly Target 3 | 1474.5 |
| Yearly Target 4 | 1557.9 |
| Yearly Target 5 | 1666 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1449.80 (2.18%) | 1420.00 | 1391.10 - 1582.60 | 0.0987 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8996 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.6075 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.757 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0849 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0694 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4979 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5812 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.6062 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7976 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6945 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1464.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1453 and price is deviating by 28 points
Upper Bollinger band is at 1508 and lower is at 1399, while middle bands are at 1426 and 1481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.34 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1478.2 |
| 12 day DMA | 1459.93 |
| 20 day DMA | 1452.86 |
| 35 day DMA | 1469.59 |
| 50 day DMA | 1456.52 |
| 100 day DMA | 1407.64 |
| 150 day DMA | 1403.51 |
| 200 day DMA | 1404.04 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.33 | 1476.1 | 1482.2 |
| 12 day EMA | 1464.3 | 1466.94 | 1467.49 |
| 20 day EMA | 1462.28 | 1463.59 | 1463.56 |
| 35 day EMA | 1457.24 | 1457.68 | 1457.31 |
| 50 day EMA | 1458.44 | 1458.79 | 1458.58 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.2 | 1485.32 | 1487.12 |
| 12 day SMA | 1459.93 | 1456.31 | 1453.93 |
| 20 day SMA | 1452.86 | 1453.51 | 1454.6 |
| 35 day SMA | 1469.59 | 1468.12 | 1466.83 |
| 50 day SMA | 1456.52 | 1456.85 | 1456.59 |
| 100 day SMA | 1407.64 | 1406.85 | 1405.72 |
| 150 day SMA | 1403.51 | 1403.59 | 1403.63 |
| 200 day SMA | 1404.04 | 1403.62 | 1403.21 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 32.78 and PE is: 44.23
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
EPS is 30.69 and PE is: 47.24
Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)
Debt: 1362.74 in crores
Market capitalization: 34990.84
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
