ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong intraday Stock price targets for IpcaLaboratories are 1526.9 and 1589.9

Intraday Target 11475.63
Intraday Target 21515.17
Intraday Target 31538.6333333333
Intraday Target 41578.17
Intraday Target 51601.63

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Wed 03 June 2026 1554.70 (3.12%) 1507.70 1499.10 - 1562.10 0.9721 times
Tue 02 June 2026 1507.70 (1.16%) 1510.00 1470.00 - 1518.00 1.3592 times
Mon 01 June 2026 1490.40 (-2.23%) 1530.00 1477.10 - 1564.20 0.9582 times
Fri 29 May 2026 1524.40 (-3.05%) 1576.90 1482.90 - 1618.70 3.4716 times
Wed 27 May 2026 1572.40 (-0.35%) 1577.00 1567.00 - 1592.40 0.2627 times
Tue 26 May 2026 1578.00 (0.45%) 1566.20 1565.60 - 1599.90 0.483 times
Mon 25 May 2026 1571.00 (-1.94%) 1609.90 1565.20 - 1617.80 0.3877 times
Fri 22 May 2026 1602.10 (-2.13%) 1648.50 1596.50 - 1648.50 0.3554 times
Thu 21 May 2026 1637.00 (-0.58%) 1650.00 1619.00 - 1660.00 0.7819 times
Wed 20 May 2026 1646.60 (-0.58%) 1647.90 1635.30 - 1678.30 0.9682 times
Tue 19 May 2026 1656.20 (0.6%) 1651.00 1634.00 - 1662.20 0.9094 times

 Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1512.35 and 1606.55

Weekly Target 11435.43
Weekly Target 21495.07
Weekly Target 31529.6333333333
Weekly Target 41589.27
Weekly Target 51623.83

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Wed 03 June 2026 1554.70 (1.99%) 1530.00 1470.00 - 1564.20 0.7634 times
Fri 29 May 2026 1524.40 (-4.85%) 1609.90 1482.90 - 1618.70 1.0686 times
Fri 22 May 2026 1602.10 (-0.18%) 1585.00 1585.00 - 1678.30 1.2217 times
Fri 15 May 2026 1605.00 (3.37%) 1557.20 1494.00 - 1654.70 2.4271 times
Fri 08 May 2026 1552.60 (1.42%) 1538.00 1513.60 - 1610.50 0.7384 times
Thu 30 April 2026 1530.90 (-1.61%) 1557.10 1522.60 - 1590.00 0.6726 times
Fri 24 April 2026 1555.90 (5.97%) 1460.00 1447.70 - 1573.20 0.9523 times
Fri 17 April 2026 1468.30 (0.83%) 1436.00 1431.40 - 1490.00 0.4858 times
Fri 10 April 2026 1456.20 (-2.16%) 1466.00 1414.00 - 1485.70 0.7045 times
Thu 02 April 2026 1488.30 (-6.16%) 1594.00 1432.50 - 1620.00 0.9654 times
Fri 27 March 2026 1586.00 (2.66%) 1543.60 1488.30 - 1619.50 1.0581 times

 weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1512.35 and 1606.55

Monthly Target 11435.43
Monthly Target 21495.07
Monthly Target 31529.6333333333
Monthly Target 41589.27
Monthly Target 51623.83

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Wed 03 June 2026 1554.70 (1.99%) 1530.00 1470.00 - 1564.20 0.202 times
Fri 29 May 2026 1524.40 (-0.42%) 1538.00 1482.90 - 1678.30 1.4438 times
Thu 30 April 2026 1530.90 (-4.39%) 1602.00 1414.00 - 1620.00 0.9025 times
Mon 30 March 2026 1601.20 (4.73%) 1471.80 1448.10 - 1624.00 1.0113 times
Fri 27 February 2026 1528.90 (3.95%) 1467.80 1391.80 - 1547.40 0.9622 times
Fri 30 January 2026 1470.80 (3.66%) 1420.00 1391.10 - 1582.60 1.0187 times
Wed 31 December 2025 1418.90 (-2.35%) 1459.00 1361.70 - 1487.90 0.967 times
Fri 28 November 2025 1453.10 (14.31%) 1271.20 1270.00 - 1548.00 1.998 times
Fri 31 October 2025 1271.20 (-5.06%) 1338.00 1251.60 - 1404.00 0.5956 times
Tue 30 September 2025 1339.00 (-3.28%) 1375.10 1301.40 - 1506.90 0.8989 times
Fri 29 August 2025 1384.40 (-6.07%) 1484.10 1322.00 - 1489.40 0.7301 times

 monthly chart IpcaLaboratories

Yearly price and charts IpcaLaboratories

Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1472.9 and 1760.1

Yearly Target 11254.17
Yearly Target 21404.43
Yearly Target 31541.3666666667
Yearly Target 41691.63
Yearly Target 51828.57

Yearly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Wed 03 June 2026 1554.70 (9.57%) 1420.00 1391.10 - 1678.30 0.319 times
Wed 31 December 2025 1418.90 (-16.3%) 1704.00 1168.20 - 1755.90 0.8796 times
Tue 31 December 2024 1695.20 (52.29%) 1104.30 1052.00 - 1708.65 1.5718 times
Fri 29 December 2023 1113.15 (32.03%) 841.00 669.80 - 1161.85 1.7179 times
Fri 30 December 2022 843.10 (-61.09%) 2170.00 831.05 - 2222.00 1.0608 times
Fri 31 December 2021 2166.80 (-1.01%) 2196.00 1785.40 - 2766.20 1.0456 times
Thu 31 December 2020 2188.80 (92.63%) 1136.90 1111.00 - 2460.00 1.4645 times
Tue 31 December 2019 1136.25 (41.66%) 800.05 717.00 - 1188.30 0.5683 times
Mon 31 December 2018 802.10 (34.06%) 598.00 518.05 - 826.45 0.5928 times
Fri 29 December 2017 598.30 (12.24%) 535.00 400.00 - 657.60 0.7799 times
Fri 30 December 2016 533.05 (-28.19%) 744.00 404.00 - 745.00 0.679 times

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1555.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1571 and price is deviating by 50 points

Upper Bollinger band is at 1669 and lower is at 1473, while middle bands are at 1522 and 1620

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.

IpcaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IpcaLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IpcaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1550.87 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1529.92
12 day DMA 1582.23
20 day DMA 1570.16
35 day DMA 1542.85
50 day DMA 1533.93
100 day DMA 1510.49
150 day DMA 1471.48
200 day DMA 1440.44

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1538.211529.971541.1
12 day EMA1555.451555.591564.3
20 day EMA1557.791558.121563.43
35 day EMA1551.131550.921553.46
50 day EMA1535.241534.451535.54

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1529.921534.581547.24
12 day SMA1582.231586.431592.78
20 day SMA1570.161569.521570.63
35 day SMA1542.851540.041538.39
50 day SMA1533.931534.141535.13
100 day SMA1510.491508.981507.89
150 day SMA1471.481469.651468.08
200 day SMA1440.441439.621439.02

Fundamentals, profit and EPS of Ipca Laboratories IPCALAB

EPS is 35.86 and PE is: 43.35

Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)

Debt: 1278.92 in crores

Market capitalization: 40237.49

EPS is 32.78 and PE is: 47.43

Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)

Debt: 1278.92 in crores

Market capitalization: 36894.95

Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top