ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong intraday Stock price targets for IpcaLaboratories are 1506.2 and 1561

Intraday Target 11463.03
Intraday Target 21494.57
Intraday Target 31517.8333333333
Intraday Target 41549.37
Intraday Target 51572.63

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Thu 23 April 2026 1526.10 (2.09%) 1494.60 1486.30 - 1541.10 1.4783 times
Wed 22 April 2026 1494.80 (1.24%) 1476.50 1466.50 - 1514.00 1.8466 times
Tue 21 April 2026 1476.50 (0.54%) 1469.90 1462.10 - 1491.00 1.1861 times
Mon 20 April 2026 1468.60 (0.02%) 1460.00 1447.70 - 1488.90 1.0059 times
Fri 17 April 2026 1468.30 (0.47%) 1461.00 1456.20 - 1475.00 0.6821 times
Thu 16 April 2026 1461.40 (-0.65%) 1474.50 1453.40 - 1490.00 1.1189 times
Wed 15 April 2026 1470.90 (1.37%) 1471.70 1444.10 - 1473.70 1.1397 times
Mon 13 April 2026 1451.00 (-0.36%) 1436.00 1431.40 - 1468.00 0.5744 times
Fri 10 April 2026 1456.20 (0.43%) 1456.00 1450.30 - 1466.00 0.4762 times
Thu 09 April 2026 1449.90 (0.34%) 1443.70 1442.50 - 1464.90 0.4918 times
Wed 08 April 2026 1445.00 (0.19%) 1463.50 1427.20 - 1466.00 2.2353 times

Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1486.9 and 1580.3

Weekly Target 11411.57
Weekly Target 21468.83
Weekly Target 31504.9666666667
Weekly Target 41562.23
Weekly Target 51598.37

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Thu 23 April 2026 1526.10 (3.94%) 1460.00 1447.70 - 1541.10 0.9379 times
Fri 17 April 2026 1468.30 (0.83%) 1436.00 1431.40 - 1490.00 0.5976 times
Fri 10 April 2026 1456.20 (-2.16%) 1466.00 1414.00 - 1485.70 0.8667 times
Thu 02 April 2026 1488.30 (-6.16%) 1594.00 1432.50 - 1620.00 1.1877 times
Fri 27 March 2026 1586.00 (2.66%) 1543.60 1488.30 - 1619.50 1.3017 times
Fri 20 March 2026 1544.90 (-1.05%) 1565.60 1505.50 - 1624.00 1.4073 times
Fri 13 March 2026 1561.30 (4.49%) 1451.00 1448.10 - 1576.70 1.2228 times
Fri 06 March 2026 1494.20 (-2.27%) 1471.80 1461.30 - 1525.00 0.3143 times
Fri 27 February 2026 1528.90 (5.46%) 1465.00 1458.00 - 1547.40 1.4176 times
Fri 20 February 2026 1449.80 (-2.4%) 1475.00 1436.20 - 1530.00 0.7465 times
Fri 13 February 2026 1485.40 (4.85%) 1417.70 1403.00 - 1503.90 1.1009 times

weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1367.05 and 1573.05

Monthly Target 11314.03
Monthly Target 21420.07
Monthly Target 31520.0333333333
Monthly Target 41626.07
Monthly Target 51726.03

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Thu 23 April 2026 1526.10 (-4.69%) 1602.00 1414.00 - 1620.00 0.6595 times
Mon 30 March 2026 1601.20 (4.73%) 1471.80 1448.10 - 1624.00 0.9893 times
Fri 27 February 2026 1528.90 (3.95%) 1467.80 1391.80 - 1547.40 0.9412 times
Fri 30 January 2026 1470.80 (3.66%) 1420.00 1391.10 - 1582.60 0.9965 times
Wed 31 December 2025 1418.90 (-2.35%) 1459.00 1361.70 - 1487.90 0.9459 times
Fri 28 November 2025 1453.10 (14.31%) 1271.20 1270.00 - 1548.00 1.9544 times
Fri 31 October 2025 1271.20 (-5.06%) 1338.00 1251.60 - 1404.00 0.5826 times
Tue 30 September 2025 1339.00 (-3.28%) 1375.10 1301.40 - 1506.90 0.8793 times
Fri 29 August 2025 1384.40 (-6.07%) 1484.10 1322.00 - 1489.40 0.7142 times
Thu 31 July 2025 1473.90 (6.05%) 1380.00 1355.10 - 1595.00 1.3371 times
Mon 30 June 2025 1389.80 (-2.46%) 1428.00 1321.00 - 1433.30 1.4334 times

monthly chart IpcaLaboratories

Yearly price and charts IpcaLaboratories

Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1458.6 and 1691.5

Yearly Target 11280.83
Yearly Target 21403.47
Yearly Target 31513.7333333333
Yearly Target 41636.37
Yearly Target 51746.63

Yearly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Thu 23 April 2026 1526.10 (7.56%) 1420.00 1391.10 - 1624.00 0.2134 times
Wed 31 December 2025 1418.90 (-16.3%) 1704.00 1168.20 - 1755.90 0.8892 times
Tue 31 December 2024 1695.20 (52.29%) 1104.30 1052.00 - 1708.65 1.5889 times
Fri 29 December 2023 1113.15 (32.03%) 841.00 669.80 - 1161.85 1.7367 times
Fri 30 December 2022 843.10 (-61.09%) 2170.00 831.05 - 2222.00 1.0723 times
Fri 31 December 2021 2166.80 (-1.01%) 2196.00 1785.40 - 2766.20 1.057 times
Thu 31 December 2020 2188.80 (92.63%) 1136.90 1111.00 - 2460.00 1.4805 times
Tue 31 December 2019 1136.25 (41.66%) 800.05 717.00 - 1188.30 0.5745 times
Mon 31 December 2018 802.10 (34.06%) 598.00 518.05 - 826.45 0.5992 times
Fri 29 December 2017 598.30 (12.24%) 535.00 400.00 - 657.60 0.7884 times
Fri 30 December 2016 533.05 (-28.19%) 744.00 404.00 - 745.00 0.6865 times

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1485.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1508.45

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1495 and price is deviating by 48 points

Upper Bollinger band is at 1589 and lower is at 1400, while middle bands are at 1447 and 1542

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IpcaLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpcaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1479.79 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1486.86
12 day DMA 1467.58
20 day DMA 1494.07
35 day DMA 1508.53
50 day DMA 1498.24
100 day DMA 1474.91
150 day DMA 1429.95
200 day DMA 1426.18

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1493.871477.761469.24
12 day EMA1485.781478.451475.48
20 day EMA1489.531485.681484.72
35 day EMA1488.421486.21485.69
50 day EMA1491.371489.951489.75

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1486.861473.921469.14
12 day SMA1467.581461.731461.19
20 day SMA1494.071495.011497.49
35 day SMA1508.531508.441509.29
50 day SMA1498.241496.561494.79
100 day SMA1474.911473.711473.05
150 day SMA1429.951428.531427.31
200 day SMA1426.181425.411424.89

Fundamentals, profit and EPS of Ipca Laboratories IPCALAB

EPS is 35.86 and PE is: 42.56

Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)

Debt: 1278.92 in crores

Market capitalization: 40237.49

EPS is 32.78 and PE is: 46.56

Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)

Debt: 1278.92 in crores

Market capitalization: 36894.95

Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top