Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1328.2 and 1419.7
| Intraday Target 1 | 1308.87 |
| Intraday Target 2 | 1347.53 |
| Intraday Target 3 | 1400.3666666667 |
| Intraday Target 4 | 1439.03 |
| Intraday Target 5 | 1491.87 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1386.20 (-3.37%) | 1440.00 | 1361.70 - 1453.20 | 3.7872 times | Mon 29 December 2025 | 1434.60 (-0.36%) | 1432.60 | 1404.00 - 1449.20 | 0.9298 times | Fri 26 December 2025 | 1439.80 (1.77%) | 1420.40 | 1398.10 - 1446.00 | 0.6356 times | Wed 24 December 2025 | 1414.70 (-1.43%) | 1422.50 | 1411.10 - 1434.50 | 0.3165 times | Tue 23 December 2025 | 1435.20 (0.51%) | 1429.80 | 1418.00 - 1446.80 | 0.5075 times | Mon 22 December 2025 | 1427.90 (0.22%) | 1427.90 | 1421.10 - 1449.80 | 0.514 times | Fri 19 December 2025 | 1424.80 (1.36%) | 1418.30 | 1393.10 - 1435.00 | 1.0795 times | Thu 18 December 2025 | 1405.70 (0.75%) | 1399.10 | 1377.70 - 1430.00 | 0.6072 times | Wed 17 December 2025 | 1395.30 (-2.5%) | 1427.00 | 1384.40 - 1438.00 | 0.9253 times | Tue 16 December 2025 | 1431.10 (-0.63%) | 1440.00 | 1425.00 - 1453.90 | 0.6974 times | Mon 15 December 2025 | 1440.20 (-1.75%) | 1460.30 | 1435.00 - 1464.70 | 0.5161 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1328.2 and 1419.7
| Weekly Target 1 | 1308.87 |
| Weekly Target 2 | 1347.53 |
| Weekly Target 3 | 1400.3666666667 |
| Weekly Target 4 | 1439.03 |
| Weekly Target 5 | 1491.87 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1386.20 (-3.72%) | 1432.60 | 1361.70 - 1453.20 | 0.5423 times | Fri 26 December 2025 | 1439.80 (1.05%) | 1427.90 | 1398.10 - 1449.80 | 0.2269 times | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.4398 times | Fri 12 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 0.6441 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 1.1475 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.7958 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.5912 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 3.7707 times | Fri 07 November 2025 | 1318.30 (3.71%) | 1271.20 | 1270.00 - 1334.00 | 0.5511 times | Fri 31 October 2025 | 1271.20 (0.2%) | 1278.50 | 1268.00 - 1308.00 | 0.2906 times | Fri 24 October 2025 | 1268.70 (-1.37%) | 1291.50 | 1251.60 - 1292.00 | 0.2653 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1310.85 and 1437.05
| Monthly Target 1 | 1285.73 |
| Monthly Target 2 | 1335.97 |
| Monthly Target 3 | 1411.9333333333 |
| Monthly Target 4 | 1462.17 |
| Monthly Target 5 | 1538.13 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1386.20 (-4.6%) | 1459.00 | 1361.70 - 1487.90 | 0.8073 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8049 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.538 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.812 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6596 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2348 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3238 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9029 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.1707 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.746 times | Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 1.8768 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 983.35 and 1571.05
| Yearly Target 1 | 849.07 |
| Yearly Target 2 | 1117.63 |
| Yearly Target 3 | 1436.7666666667 |
| Yearly Target 4 | 1705.33 |
| Yearly Target 5 | 2024.47 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1386.20 (-18.23%) | 1704.00 | 1168.20 - 1755.90 | 0.8453 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5178 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.6589 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0243 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0096 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4142 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5488 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5724 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7531 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6557 times | Thu 31 December 2015 | 742.30 (0%) | 728.00 | 681.10 - 808.00 | 0.1398 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1424.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1418.95
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB looks bearish. It has broken an important moving average level of 1424.04 with high volumes
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1437 and price is deviating by 23 points
Upper Bollinger band is at 1482 and lower is at 1392, while middle bands are at 1414 and 1459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.96 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1422.1 |
| 12 day DMA | 1425.12 |
| 20 day DMA | 1436.24 |
| 35 day DMA | 1425.7 |
| 50 day DMA | 1385.8 |
| 100 day DMA | 1370.24 |
| 150 day DMA | 1387.45 |
| 200 day DMA | 1390.12 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.97 | 1430.86 | 1428.99 |
| 12 day EMA | 1424.15 | 1431.05 | 1430.41 |
| 20 day EMA | 1423.76 | 1427.71 | 1426.98 |
| 35 day EMA | 1404.6 | 1405.68 | 1403.98 |
| 50 day EMA | 1383.09 | 1382.96 | 1380.85 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.1 | 1430.44 | 1428.48 |
| 12 day SMA | 1425.12 | 1432.26 | 1434.88 |
| 20 day SMA | 1436.24 | 1437.96 | 1438.89 |
| 35 day SMA | 1425.7 | 1424.52 | 1421.2 |
| 50 day SMA | 1385.8 | 1383.84 | 1381.1 |
| 100 day SMA | 1370.24 | 1370.81 | 1370.96 |
| 150 day SMA | 1387.45 | 1387.98 | 1388.15 |
| 200 day SMA | 1390.12 | 1389.85 | 1389.49 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 32.78 and PE is: 42.29
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
EPS is 30.69 and PE is: 45.17
Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)
Debt: 1362.74 in crores
Market capitalization: 34990.84
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
