IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1413.8 and 1458.45
| Intraday Target 1 | 1403.97 |
| Intraday Target 2 | 1423.63 |
| Intraday Target 3 | 1448.6166666667 |
| Intraday Target 4 | 1468.28 |
| Intraday Target 5 | 1493.27 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1443.30 (-0.79%) | 1455.50 | 1428.95 - 1473.60 | 0.7125 times | Thu 30 January 2025 | 1454.75 (0.79%) | 1454.00 | 1435.70 - 1479.30 | 0.8314 times | Wed 29 January 2025 | 1443.30 (4.38%) | 1385.50 | 1376.45 - 1454.45 | 1.9112 times | Tue 28 January 2025 | 1382.75 (-4.15%) | 1442.70 | 1374.30 - 1443.90 | 0.8577 times | Mon 27 January 2025 | 1442.55 (-4.84%) | 1502.10 | 1430.10 - 1513.10 | 1.3072 times | Fri 24 January 2025 | 1515.85 (-4.28%) | 1585.00 | 1510.00 - 1587.00 | 1.6892 times | Thu 23 January 2025 | 1583.55 (1.56%) | 1562.90 | 1553.00 - 1593.85 | 0.4997 times | Wed 22 January 2025 | 1559.25 (0.87%) | 1546.90 | 1521.05 - 1562.50 | 0.5455 times | Tue 21 January 2025 | 1545.80 (-0.08%) | 1554.80 | 1537.75 - 1581.95 | 0.6406 times | Mon 20 January 2025 | 1547.10 (0.25%) | 1531.00 | 1501.00 - 1555.50 | 1.0049 times | Fri 17 January 2025 | 1543.25 (-0.45%) | 1542.50 | 1528.00 - 1549.00 | 0.4232 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1339.4 and 1478.2
| Weekly Target 1 | 1304.77 |
| Weekly Target 2 | 1374.03 |
| Weekly Target 3 | 1443.5666666667 |
| Weekly Target 4 | 1512.83 |
| Weekly Target 5 | 1582.37 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1443.30 (-4.79%) | 1502.10 | 1374.30 - 1513.10 | 0.9298 times | Fri 24 January 2025 | 1515.85 (-1.78%) | 1531.00 | 1501.00 - 1593.85 | 0.7246 times | Fri 17 January 2025 | 1543.25 (-2.3%) | 1618.40 | 1528.00 - 1634.75 | 0.4044 times | Mon 13 January 2025 | 1579.65 (-3.23%) | 1618.40 | 1572.80 - 1634.75 | 0.0839 times | Fri 10 January 2025 | 1632.35 (-5.92%) | 1725.85 | 1621.50 - 1755.90 | 0.7726 times | Fri 03 January 2025 | 1735.00 (6.27%) | 1647.70 | 1635.85 - 1750.00 | 1.6068 times | Fri 27 December 2024 | 1632.65 (3.17%) | 1597.00 | 1568.35 - 1640.00 | 0.5887 times | Fri 20 December 2024 | 1582.50 (4.58%) | 1561.40 | 1478.50 - 1616.40 | 2.4978 times | Wed 18 December 2024 | 1513.20 (-1.36%) | 1544.40 | 1503.55 - 1595.25 | 1.7794 times | Fri 13 December 2024 | 1534.05 (-0.27%) | 1527.50 | 1503.55 - 1571.85 | 0.6119 times | Fri 06 December 2024 | 1538.20 (-0.28%) | 1543.00 | 1470.50 - 1559.75 | 0.8799 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1218 and 1599.6
| Monthly Target 1 | 1142.9 |
| Monthly Target 2 | 1293.1 |
| Monthly Target 3 | 1524.5 |
| Monthly Target 4 | 1674.7 |
| Monthly Target 5 | 1906.1 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1443.30 (-14.86%) | 1704.00 | 1374.30 - 1755.90 | 0.8318 times | Tue 31 December 2024 | 1695.20 (9.9%) | 1543.00 | 1470.50 - 1699.15 | 1.5136 times | Fri 29 November 2024 | 1542.55 (-2.91%) | 1600.00 | 1489.25 - 1621.80 | 0.592 times | Thu 31 October 2024 | 1588.80 (6.05%) | 1498.05 | 1453.10 - 1708.65 | 0.8984 times | Mon 30 September 2024 | 1498.10 (8.19%) | 1394.00 | 1375.00 - 1519.85 | 0.7723 times | Fri 30 August 2024 | 1384.65 (5.86%) | 1307.95 | 1276.05 - 1430.05 | 1.2521 times | Wed 31 July 2024 | 1307.95 (15.78%) | 1137.90 | 1113.30 - 1322.85 | 0.8752 times | Fri 28 June 2024 | 1129.70 (-1.95%) | 1174.40 | 1052.00 - 1213.70 | 1.1123 times | Fri 31 May 2024 | 1152.15 (-13.99%) | 1340.00 | 1146.60 - 1359.05 | 0.8472 times | Tue 30 April 2024 | 1339.50 (8.25%) | 1241.00 | 1215.85 - 1374.60 | 1.3052 times | Thu 28 March 2024 | 1237.40 (3.7%) | 1199.50 | 1122.25 - 1245.00 | 0.5516 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1494.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1462
Munafa value: 31 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1553 and price is deviating by 88 points
Upper Bollinger band is at 1727 and lower is at 1379, while middle bands are at 1466 and 1640
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpcaLaboratories in short term and the sell signal is strong.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.55 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1433.33 |
| 12 day DMA | 1500.98 |
| 20 day DMA | 1552.45 |
| 35 day DMA | 1584.42 |
| 50 day DMA | 1568.64 |
| 100 day DMA | 1559.76 |
| 150 day DMA | 1482.58 |
| 200 day DMA | 1419.27 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.77 | 1459 | 1461.12 |
| 12 day EMA | 1494.98 | 1504.37 | 1513.39 |
| 20 day EMA | 1526.61 | 1535.38 | 1543.86 |
| 35 day EMA | 1543.91 | 1549.83 | 1555.43 |
| 50 day EMA | 1556.44 | 1561.06 | 1565.4 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.33 | 1447.84 | 1473.6 |
| 12 day SMA | 1500.98 | 1511.17 | 1522.28 |
| 20 day SMA | 1552.45 | 1566.23 | 1580.25 |
| 35 day SMA | 1584.42 | 1587.93 | 1590.19 |
| 50 day SMA | 1568.64 | 1571.91 | 1574.64 |
| 100 day SMA | 1559.76 | 1559.69 | 1559.58 |
| 150 day SMA | 1482.58 | 1480.91 | 1479.07 |
| 200 day SMA | 1419.27 | 1418.79 | 1418.14 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 26.06 and PE is: 55.38
Last quarter profit: (September 2024 quarter) 245.75 crores (43.14%)
Debt: 1202.18 in crores
Market capitalization: 39530.92
EPS is 22.73 and PE is: 63.5
Last quarter profit: (June 2024 quarter) 199.14 crores (18.07%)
Debt: 1438.36 in crores
Market capitalization: 36986.85
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1448.20 | 1461.15 | 1437.95 to 1480.05 | 1.31 times |
| 30 Thu | 1461.00 | 1450.70 | 1435.05 to 1481.80 | 1.33 times |
| 29 Wed | 1443.15 | 1419.95 | 1376.90 to 1450.25 | 1.09 times |
| 28 Tue | 1384.40 | 1448.75 | 1371.50 to 1452.80 | 0.83 times |
| 27 Mon | 1452.80 | 1508.10 | 1440.45 to 1515.85 | 0.44 times |
Option chain for Ipca Laboratories IPCALAB 27 Thu February 2025 expiry
IpcaLaboratories IPCALAB Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6.00 | 237.70 | 0.54 |
| 30 Thu January 2025 | 7.50 | 267.00 | 0.27 |
| 29 Wed January 2025 | 6.60 | 267.00 | 0.5 |
| 28 Tue January 2025 | 6.60 | 290.00 | 0.5 |
| 27 Mon January 2025 | 5.35 | 99.70 | 0.5 |
IpcaLaboratories IPCALAB Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 13.70 | 149.00 | 0.05 |
| 30 Thu January 2025 | 16.20 | 149.00 | 0.05 |
| 29 Wed January 2025 | 14.50 | 195.00 | 0.05 |
| 28 Tue January 2025 | 8.15 | 188.00 | 0.17 |
| 27 Mon January 2025 | 14.35 | 150.70 | 0.16 |
IpcaLaboratories IPCALAB Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 21.35 | 131.40 | 1.33 |
| 30 Thu January 2025 | 22.70 | 131.40 | 1.27 |
| 29 Wed January 2025 | 20.70 | 140.00 | 1.71 |
| 28 Tue January 2025 | 11.55 | 140.00 | 6 |
IpcaLaboratories IPCALAB Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 23.50 | 104.85 | 0.75 |
| 30 Thu January 2025 | 32.40 | 167.85 | 1.67 |
| 29 Wed January 2025 | 17.20 | 167.85 | 5 |
| 28 Tue January 2025 | 17.20 | 167.85 | 5 |
| 27 Mon January 2025 | 26.60 | 117.45 | 4 |
IpcaLaboratories IPCALAB Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 29.00 | 108.00 | 0.13 |
| 30 Thu January 2025 | 34.85 | 108.00 | 0.15 |
| 29 Wed January 2025 | 31.40 | 118.00 | 0.2 |
IpcaLaboratories IPCALAB Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 37.00 | 86.00 | 0.5 |
| 30 Thu January 2025 | 41.20 | 86.00 | 0.57 |
IpcaLaboratories IPCALAB Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 45.45 | 66.40 | 0.06 |
| 30 Thu January 2025 | 52.35 | 86.00 | 0.02 |
| 29 Wed January 2025 | 43.35 | 86.00 | 0.05 |
IpcaLaboratories IPCALAB Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 54.00 | 64.20 | 0.42 |
IpcaLaboratories IPCALAB Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 64.05 | 53.00 | 2.3 |
| 30 Thu January 2025 | 69.60 | 49.05 | 2.21 |
IpcaLaboratories IPCALAB Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 70.20 | 39.85 | 0.71 |
| 30 Thu January 2025 | 71.20 | 39.85 | 0.71 |
IpcaLaboratories IPCALAB Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 87.65 | 36.90 | 1.91 |
| 30 Thu January 2025 | 93.30 | 33.85 | 1.71 |
| 29 Wed January 2025 | 82.00 | 40.95 | 1.27 |
| 28 Tue January 2025 | 53.95 | 66.00 | 1.75 |
IpcaLaboratories IPCALAB Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 95.25 | 26.75 | 2 |
| 30 Thu January 2025 | 95.25 | 26.75 | 2 |
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance