IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1905.5 and 2027.6
| Intraday Target 1 | 1808.17 |
| Intraday Target 2 | 1880.73 |
| Intraday Target 3 | 1930.2666666667 |
| Intraday Target 4 | 2002.83 |
| Intraday Target 5 | 2052.37 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1953.30 (2.62%) | 1892.00 | 1857.70 - 1979.80 | 1.2632 times | Thu 22 October 2026 | 1903.50 (-0.8%) | 1898.00 | 1884.20 - 1952.00 | 1.2958 times | Wed 21 October 2026 | 1918.90 (5.75%) | 1810.00 | 1797.60 - 1949.90 | 2.0252 times | Mon 19 October 2026 | 1814.50 (-0.99%) | 1832.60 | 1797.00 - 1853.90 | 0.6642 times | Fri 16 October 2026 | 1832.60 (-4.21%) | 1907.10 | 1813.20 - 1907.10 | 0.8543 times | Thu 15 October 2026 | 1913.10 (0.08%) | 1888.00 | 1888.00 - 1930.00 | 0.6597 times | Wed 14 October 2026 | 1911.60 (-0.4%) | 1889.90 | 1863.20 - 1929.00 | 0.8143 times | Tue 13 October 2026 | 1919.20 (1.02%) | 1908.90 | 1861.40 - 1940.00 | 1.3529 times | Mon 12 October 2026 | 1899.90 (-0.81%) | 1921.80 | 1892.00 - 1940.00 | 0.6967 times | Fri 09 October 2026 | 1915.40 (-1.19%) | 1942.90 | 1905.00 - 1952.50 | 0.3736 times | Thu 08 October 2026 | 1938.40 (-0.01%) | 1940.90 | 1923.00 - 1965.40 | 1.2713 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1875.15 and 2057.95
| Weekly Target 1 | 1727.23 |
| Weekly Target 2 | 1840.27 |
| Weekly Target 3 | 1910.0333333333 |
| Weekly Target 4 | 2023.07 |
| Weekly Target 5 | 2092.83 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1953.30 (6.59%) | 1832.60 | 1797.00 - 1979.80 | 0.676 times | Fri 16 October 2026 | 1832.60 (-4.32%) | 1921.80 | 1813.20 - 1940.00 | 0.5639 times | Fri 09 October 2026 | 1915.40 (-1.43%) | 1973.70 | 1905.00 - 1984.90 | 0.5272 times | Thu 01 October 2026 | 1943.20 (-1.4%) | 1956.00 | 1880.80 - 1984.90 | 0.5372 times | Fri 25 September 2026 | 1970.80 (-1.93%) | 2012.00 | 1948.50 - 2037.00 | 0.5062 times | Fri 18 September 2026 | 2009.60 (2.09%) | 1976.70 | 1905.00 - 2038.00 | 0.8649 times | Fri 11 September 2026 | 1968.50 (0.16%) | 1965.40 | 1943.70 - 1996.90 | 0.3892 times | Fri 04 September 2026 | 1965.30 (0.77%) | 1962.20 | 1907.90 - 2001.50 | 0.5702 times | Fri 28 August 2026 | 1950.30 (2.05%) | 1920.60 | 1898.00 - 1992.00 | 0.7957 times | Fri 21 August 2026 | 1911.20 (10.21%) | 1805.90 | 1805.90 - 1945.10 | 4.5695 times | Fri 14 August 2026 | 1734.20 (-0.09%) | 1737.70 | 1674.40 - 1905.00 | 1.4533 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1875.15 and 2063.05
| Monthly Target 1 | 1723.83 |
| Monthly Target 2 | 1838.57 |
| Monthly Target 3 | 1911.7333333333 |
| Monthly Target 4 | 2026.47 |
| Monthly Target 5 | 2099.63 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1953.30 (1.36%) | 1929.90 | 1797.00 - 1984.90 | 0.6412 times | Wed 30 September 2026 | 1927.00 (-2.43%) | 1985.00 | 1902.30 - 2038.00 | 0.8362 times | Mon 31 August 2026 | 1974.90 (12.99%) | 1752.90 | 1674.40 - 1992.00 | 2.4759 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 0.9657 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.9289 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.1229 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.7019 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.7866 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.7484 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.7923 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.7521 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1672.2 and 2319.1
| Yearly Target 1 | 1147.23 |
| Yearly Target 2 | 1550.27 |
| Yearly Target 3 | 1794.1333333333 |
| Yearly Target 4 | 2197.17 |
| Yearly Target 5 | 2441.03 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1953.30 (37.66%) | 1420.00 | 1391.10 - 2038.00 | 0.7103 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.844 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5082 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.6485 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0179 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0033 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4053 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5453 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5688 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7484 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6516 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1909.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1886.3
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1923 and price is deviating by 41 points
Upper Bollinger band is at 2003 and lower is at 1843, while middle bands are at 1883 and 1963
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpcaLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1904.55 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1884.56 |
| 12 day DMA | 1904.91 |
| 20 day DMA | 1922.56 |
| 35 day DMA | 1942.42 |
| 50 day DMA | 1928.75 |
| 100 day DMA | 1817.9 |
| 150 day DMA | 1723.64 |
| 200 day DMA | 1662.9 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.6 | 1889.26 | 1882.14 |
| 12 day EMA | 1909.55 | 1901.6 | 1901.25 |
| 20 day EMA | 1916.07 | 1912.15 | 1913.06 |
| 35 day EMA | 1911.93 | 1909.49 | 1909.84 |
| 50 day EMA | 1908.87 | 1907.06 | 1907.21 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.56 | 1876.52 | 1878.14 |
| 12 day SMA | 1904.91 | 1904.26 | 1908.24 |
| 20 day SMA | 1922.56 | 1923.03 | 1927.47 |
| 35 day SMA | 1942.42 | 1943.4 | 1945.44 |
| 50 day SMA | 1928.75 | 1924.65 | 1920.29 |
| 100 day SMA | 1817.9 | 1813.28 | 1809.48 |
| 150 day SMA | 1723.64 | 1721.03 | 1718.75 |
| 200 day SMA | 1662.9 | 1660.22 | 1657.64 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 44.98 and PE is: 43.43
Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)
Debt: 808.76 in crores
Market capitalization: 41056.95
EPS is 35.86 and PE is: 54.47
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


