IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of IPCA Laboratories Limited IPCALAB is 1350.150 at 13:59 Tue 08 April 2025
Stock opened at 1326.000 and moved inside a range of 1306.050 and 1367.550
Hourly intraday price targets for IPCA Laboratories Limited IPCALAB can be 1328.1 on downside and 1389.6 on upper side.
| Intraday target 1: | 1279.75 |
| Intraday target 2: | 1314.95 |
| Intraday target 3: | 1341.25 |
| Intraday target 4: | 1376.45 |
| Intraday target 5: | 1402.75 |
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1234.63 and 1417.13
| Intraday Target 1 | 1090.82 |
| Intraday Target 2 | 1195.93 |
| Intraday Target 3 | 1273.3166666667 |
| Intraday Target 4 | 1378.43 |
| Intraday Target 5 | 1455.82 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1301.05 (-7.02%) | 1168.20 | 1168.20 - 1350.70 | 0.7658 times |
| Fri 04 April 2025 | 1399.25 (-6.57%) | 1481.00 | 1358.50 - 1491.75 | 2.7983 times |
| Thu 03 April 2025 | 1497.60 (5.77%) | 1430.95 | 1430.95 - 1515.15 | 1.6205 times |
| Wed 02 April 2025 | 1415.95 (1.8%) | 1405.95 | 1386.90 - 1435.55 | 0.48 times |
| Tue 01 April 2025 | 1390.85 (-7.39%) | 1493.65 | 1383.50 - 1493.95 | 1.2574 times |
| Fri 28 March 2025 | 1501.90 (2.17%) | 1461.25 | 1420.50 - 1510.70 | 0.9626 times |
| Thu 27 March 2025 | 1470.05 (2.57%) | 1404.25 | 1399.30 - 1493.95 | 0.5025 times |
| Wed 26 March 2025 | 1433.25 (-0.93%) | 1460.00 | 1415.00 - 1464.70 | 0.453 times |
| Tue 25 March 2025 | 1446.75 (-0.43%) | 1464.00 | 1397.20 - 1464.00 | 0.6734 times |
| Mon 24 March 2025 | 1453.00 (3.27%) | 1420.55 | 1411.00 - 1478.90 | 0.4865 times |
| Fri 21 March 2025 | 1407.05 (0.35%) | 1414.00 | 1390.55 - 1434.30 | 0.9305 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1234.63 and 1417.13
| Weekly Target 1 | 1090.82 |
| Weekly Target 2 | 1195.93 |
| Weekly Target 3 | 1273.3166666667 |
| Weekly Target 4 | 1378.43 |
| Weekly Target 5 | 1455.82 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1301.05 (-7.02%) | 1168.20 | 1168.20 - 1350.70 | 0.1651 times |
| Fri 04 April 2025 | 1399.25 (-6.83%) | 1493.65 | 1358.50 - 1515.15 | 1.3274 times |
| Fri 28 March 2025 | 1501.90 (6.74%) | 1420.55 | 1397.20 - 1510.70 | 0.6637 times |
| Fri 21 March 2025 | 1407.05 (8.29%) | 1303.35 | 1296.55 - 1434.30 | 0.7204 times |
| Thu 13 March 2025 | 1299.30 (-2.54%) | 1325.00 | 1278.00 - 1357.45 | 0.5402 times |
| Fri 07 March 2025 | 1333.10 (-1.64%) | 1350.00 | 1317.55 - 1396.60 | 0.4954 times |
| Fri 28 February 2025 | 1355.35 (-6.2%) | 1444.95 | 1337.00 - 1463.05 | 1.1698 times |
| Fri 21 February 2025 | 1444.95 (-1.29%) | 1443.20 | 1417.10 - 1508.00 | 1.1015 times |
| Fri 14 February 2025 | 1463.90 (-2.88%) | 1500.00 | 1389.45 - 1524.85 | 2.5762 times |
| Fri 07 February 2025 | 1507.25 (4.43%) | 1404.00 | 1391.05 - 1532.45 | 1.2403 times |
| Fri 31 January 2025 | 1443.30 (-4.79%) | 1502.10 | 1374.30 - 1513.10 | 1.485 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1061.15 and 1408.1
| Monthly Target 1 | 981.18 |
| Monthly Target 2 | 1141.12 |
| Monthly Target 3 | 1328.1333333333 |
| Monthly Target 4 | 1488.07 |
| Monthly Target 5 | 1675.08 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1301.05 (-13.37%) | 1493.65 | 1168.20 - 1515.15 | 0.2492 times |
| Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.404 times |
| Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 1.0163 times |
| Fri 31 January 2025 | 1443.30 (-14.86%) | 1704.00 | 1374.30 - 1755.90 | 1.0287 times |
| Tue 31 December 2024 | 1695.20 (9.9%) | 1543.00 | 1470.50 - 1699.15 | 1.8721 times |
| Fri 29 November 2024 | 1542.55 (-2.91%) | 1600.00 | 1489.25 - 1621.80 | 0.7322 times |
| Thu 31 October 2024 | 1588.80 (6.05%) | 1498.05 | 1453.10 - 1708.65 | 1.1112 times |
| Mon 30 September 2024 | 1498.10 (8.19%) | 1394.00 | 1375.00 - 1519.85 | 0.9552 times |
| Fri 30 August 2024 | 1384.65 (5.86%) | 1307.95 | 1276.05 - 1430.05 | 1.5487 times |
| Wed 31 July 2024 | 1307.95 (15.78%) | 1137.90 | 1113.30 - 1322.85 | 1.0825 times |
| Fri 28 June 2024 | 1129.70 (-1.95%) | 1174.40 | 1052.00 - 1213.70 | 1.3757 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 940.78 and 1528.48
| Yearly Target 1 | 820.68 |
| Yearly Target 2 | 1060.87 |
| Yearly Target 3 | 1408.3833333333 |
| Yearly Target 4 | 1648.57 |
| Yearly Target 5 | 1996.08 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1301.05 (-23.25%) | 1704.00 | 1168.20 - 1755.90 | 0.3214 times |
| Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.6748 times |
| Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7386 times |
| Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0735 times |
| Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0581 times |
| Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4821 times |
| Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5751 times |
| Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5999 times |
| Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7893 times |
| Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6872 times |
| Thu 31 December 2015 | 742.30 (0%) | 728.00 | 681.10 - 808.00 | 0.1465 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1405.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1386 and price is deviating by 66 points
Upper Bollinger band is at 1518 and lower is at 1255, while middle bands are at 1320 and 1452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpcaLaboratories in short term and the sell signal is strong.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.21 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1400.94 |
| 12 day DMA | 1426.58 |
| 20 day DMA | 1385.62 |
| 35 day DMA | 1400.89 |
| 50 day DMA | 1419.9 |
| 100 day DMA | 1501.16 |
| 150 day DMA | 1511.12 |
| 200 day DMA | 1455.63 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.09 | 1434.61 | 1452.28 |
| 12 day EMA | 1405.23 | 1424.16 | 1428.69 |
| 20 day EMA | 1404.57 | 1415.46 | 1417.17 |
| 35 day EMA | 1416.29 | 1423.07 | 1424.47 |
| 50 day EMA | 1428.3 | 1433.49 | 1434.89 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.94 | 1441.11 | 1455.27 |
| 12 day SMA | 1426.58 | 1431.43 | 1427.08 |
| 20 day SMA | 1385.62 | 1388.67 | 1386.95 |
| 35 day SMA | 1400.89 | 1404.28 | 1404.87 |
| 50 day SMA | 1419.9 | 1425.07 | 1428 |
| 100 day SMA | 1501.16 | 1503.74 | 1505.06 |
| 150 day SMA | 1511.12 | 1511.64 | 1511.55 |
| 200 day SMA | 1455.63 | 1454.66 | 1453.17 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 28.75 and PE is: 45.25
Last quarter profit: (December 2024 quarter) 276.36 crores (81.13%)
Debt: 1202.18 in crores
Market capitalization: 32802.14
EPS is 26.06 and PE is: 49.93
Last quarter profit: (September 2024 quarter) 245.75 crores (43.14%)
Debt: 1202.18 in crores
Market capitalization: 39530.92
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance