Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1529.7 and 1569
| Intraday Target 1 | 1519.17 |
| Intraday Target 2 | 1540.23 |
| Intraday Target 3 | 1558.4666666667 |
| Intraday Target 4 | 1579.53 |
| Intraday Target 5 | 1597.77 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1561.30 (0.03%) | 1567.00 | 1537.40 - 1576.70 | 3.4565 times | Thu 12 March 2026 | 1560.80 (1.75%) | 1549.60 | 1519.60 - 1566.80 | 1.6273 times | Wed 11 March 2026 | 1533.90 (2.86%) | 1491.50 | 1487.50 - 1549.80 | 1.1174 times | Tue 10 March 2026 | 1491.20 (-0.76%) | 1504.90 | 1487.80 - 1511.60 | 0.3339 times | Mon 09 March 2026 | 1502.60 (0.56%) | 1451.00 | 1448.10 - 1514.90 | 0.5312 times | Fri 06 March 2026 | 1494.20 (-0.45%) | 1501.40 | 1481.00 - 1520.50 | 0.2664 times | Thu 05 March 2026 | 1500.90 (1.73%) | 1475.40 | 1470.10 - 1507.00 | 0.3613 times | Wed 04 March 2026 | 1475.40 (-2.49%) | 1505.00 | 1461.30 - 1505.00 | 0.5108 times | Mon 02 March 2026 | 1513.00 (-1.04%) | 1471.80 | 1471.80 - 1525.00 | 0.6777 times | Fri 27 February 2026 | 1528.90 (0.4%) | 1522.00 | 1503.90 - 1540.00 | 1.1175 times | Thu 26 February 2026 | 1522.80 (-0.11%) | 1534.90 | 1503.00 - 1547.40 | 4.2566 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1504.7 and 1633.3
| Weekly Target 1 | 1400.1 |
| Weekly Target 2 | 1480.7 |
| Weekly Target 3 | 1528.7 |
| Weekly Target 4 | 1609.3 |
| Weekly Target 5 | 1657.3 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1561.30 (4.49%) | 1451.00 | 1448.10 - 1576.70 | 1.157 times | Fri 06 March 2026 | 1494.20 (-2.27%) | 1471.80 | 1461.30 - 1525.00 | 0.2974 times | Fri 27 February 2026 | 1528.90 (5.46%) | 1465.00 | 1458.00 - 1547.40 | 1.3413 times | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.7063 times | Fri 13 February 2026 | 1485.40 (4.85%) | 1417.70 | 1403.00 - 1503.90 | 1.0416 times | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 1.1432 times | Fri 30 January 2026 | 1470.80 (0.55%) | 1467.90 | 1432.70 - 1509.80 | 0.4558 times | Fri 23 January 2026 | 1462.80 (-3.12%) | 1509.90 | 1432.00 - 1517.00 | 0.5553 times | Fri 16 January 2026 | 1509.90 (-4.13%) | 1574.00 | 1481.70 - 1574.00 | 1.0744 times | Fri 09 January 2026 | 1575.00 (12.18%) | 1407.00 | 1394.00 - 1582.60 | 2.2276 times | Fri 02 January 2026 | 1404.00 (-2.49%) | 1432.60 | 1361.70 - 1453.20 | 1.2012 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1504.7 and 1633.3
| Monthly Target 1 | 1400.1 |
| Monthly Target 2 | 1480.7 |
| Monthly Target 3 | 1528.7 |
| Monthly Target 4 | 1609.3 |
| Monthly Target 5 | 1657.3 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1561.30 (2.12%) | 1471.80 | 1448.10 - 1576.70 | 0.32 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9312 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9858 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9358 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.9335 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5764 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8699 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.7066 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.3228 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.4181 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9673 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1476.2 and 1667.7
| Yearly Target 1 | 1320.17 |
| Yearly Target 2 | 1440.73 |
| Yearly Target 3 | 1511.6666666667 |
| Yearly Target 4 | 1632.23 |
| Yearly Target 5 | 1703.17 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1561.30 (10.04%) | 1420.00 | 1391.10 - 1582.60 | 0.1356 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8962 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.6015 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7505 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0809 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0654 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4923 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.579 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.604 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7946 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6919 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1518.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1541.45
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1504 and price is deviating by 29 points
Upper Bollinger band is at 1561 and lower is at 1447, while middle bands are at 1476 and 1533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.45 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1529.96 |
| 12 day DMA | 1517.46 |
| 20 day DMA | 1503.75 |
| 35 day DMA | 1477.67 |
| 50 day DMA | 1480.65 |
| 100 day DMA | 1434.55 |
| 150 day DMA | 1406.99 |
| 200 day DMA | 1410.55 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.09 | 1526.48 | 1509.32 |
| 12 day EMA | 1518.11 | 1510.26 | 1501.08 |
| 20 day EMA | 1505.19 | 1499.29 | 1492.82 |
| 35 day EMA | 1493.41 | 1489.41 | 1485.21 |
| 50 day EMA | 1480.77 | 1477.48 | 1474.08 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.96 | 1516.54 | 1504.56 |
| 12 day SMA | 1517.46 | 1513.63 | 1506.37 |
| 20 day SMA | 1503.75 | 1499.33 | 1492.92 |
| 35 day SMA | 1477.67 | 1475.51 | 1473.23 |
| 50 day SMA | 1480.65 | 1477.8 | 1474.31 |
| 100 day SMA | 1434.55 | 1431.8 | 1429.08 |
| 150 day SMA | 1406.99 | 1406.09 | 1405.31 |
| 200 day SMA | 1410.55 | 1410.04 | 1409.56 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 32.78 and PE is: 47.63
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
EPS is 30.69 and PE is: 50.87
Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)
Debt: 1362.74 in crores
Market capitalization: 34990.84
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
