ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong intraday Stock price targets for IpcaLaboratories are 1849.25 and 1910.15

Intraday Target 11799.07
Intraday Target 21838.53
Intraday Target 31859.9666666667
Intraday Target 41899.43
Intraday Target 51920.87

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Wed 15 July 2026 1878.00 (2.04%) 1840.00 1820.50 - 1881.40 1.1377 times
Tue 14 July 2026 1840.40 (0.94%) 1823.00 1812.30 - 1850.50 0.9426 times
Mon 13 July 2026 1823.30 (1.98%) 1787.90 1760.00 - 1838.50 1.3336 times
Fri 10 July 2026 1787.90 (0.99%) 1788.00 1741.00 - 1799.40 0.5731 times
Thu 09 July 2026 1770.40 (0.45%) 1775.00 1762.00 - 1797.20 0.3775 times
Wed 08 July 2026 1762.40 (-1.71%) 1780.00 1741.10 - 1806.40 0.6495 times
Tue 07 July 2026 1793.10 (0.6%) 1770.00 1767.50 - 1800.00 0.5458 times
Mon 06 July 2026 1782.40 (0.2%) 1798.50 1760.40 - 1812.50 1.5365 times
Fri 03 July 2026 1778.90 (3.46%) 1729.00 1719.40 - 1788.30 2.2305 times
Thu 02 July 2026 1719.40 (1.36%) 1714.90 1691.10 - 1724.70 0.6731 times
Wed 01 July 2026 1696.40 (-0.27%) 1719.80 1681.70 - 1766.70 0.8671 times

Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1819 and 1940.4

Weekly Target 11718.4
Weekly Target 21798.2
Weekly Target 31839.8
Weekly Target 41919.6
Weekly Target 51961.2

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Wed 15 July 2026 1878.00 (5.04%) 1787.90 1760.00 - 1881.40 0.6246 times
Fri 10 July 2026 1787.90 (0.51%) 1798.50 1741.00 - 1812.50 0.6737 times
Fri 03 July 2026 1778.90 (9.92%) 1618.30 1616.00 - 1788.30 1.5846 times
Thu 25 June 2026 1618.30 (2.05%) 1603.00 1582.40 - 1655.00 0.393 times
Fri 19 June 2026 1585.80 (0.18%) 1613.00 1530.00 - 1613.00 0.4887 times
Fri 12 June 2026 1583.00 (-3.59%) 1610.00 1568.60 - 1670.00 1.0224 times
Fri 05 June 2026 1641.90 (7.71%) 1530.00 1470.00 - 1650.60 1.1186 times
Fri 29 May 2026 1524.40 (-4.85%) 1609.90 1482.90 - 1618.70 0.9275 times
Fri 22 May 2026 1602.10 (-0.18%) 1585.00 1585.00 - 1678.30 1.0604 times
Fri 15 May 2026 1605.00 (3.37%) 1557.20 1494.00 - 1654.70 2.1066 times
Fri 08 May 2026 1552.60 (1.42%) 1538.00 1513.60 - 1610.50 0.6409 times

weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1779.85 and 1979.55

Monthly Target 11614
Monthly Target 21746
Monthly Target 31813.7
Monthly Target 41945.7
Monthly Target 52013.4

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Wed 15 July 2026 1878.00 (10.41%) 1719.80 1681.70 - 1881.40 0.5665 times
Tue 30 June 2026 1701.00 (11.58%) 1530.00 1470.00 - 1736.00 1.1163 times
Fri 29 May 2026 1524.40 (-0.42%) 1538.00 1482.90 - 1678.30 1.3494 times
Thu 30 April 2026 1530.90 (-4.39%) 1602.00 1414.00 - 1620.00 0.8435 times
Mon 30 March 2026 1601.20 (4.73%) 1471.80 1448.10 - 1624.00 0.9452 times
Fri 27 February 2026 1528.90 (3.95%) 1467.80 1391.80 - 1547.40 0.8993 times
Fri 30 January 2026 1470.80 (3.66%) 1420.00 1391.10 - 1582.60 0.9521 times
Wed 31 December 2025 1418.90 (-2.35%) 1459.00 1361.70 - 1487.90 0.9038 times
Fri 28 November 2025 1453.10 (14.31%) 1271.20 1270.00 - 1548.00 1.8673 times
Fri 31 October 2025 1271.20 (-5.06%) 1338.00 1251.60 - 1404.00 0.5566 times
Tue 30 September 2025 1339.00 (-3.28%) 1375.10 1301.40 - 1506.90 0.8401 times

monthly chart IpcaLaboratories

Yearly price and charts IpcaLaboratories

Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1634.55 and 2124.85

Yearly Target 11226.53
Yearly Target 21552.27
Yearly Target 31716.8333333333
Yearly Target 42042.57
Yearly Target 52207.13

Yearly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Wed 15 July 2026 1878.00 (32.36%) 1420.00 1391.10 - 1881.40 0.4073 times
Wed 31 December 2025 1418.90 (-16.3%) 1704.00 1168.20 - 1755.90 0.8715 times
Tue 31 December 2024 1695.20 (52.29%) 1104.30 1052.00 - 1708.65 1.5574 times
Fri 29 December 2023 1113.15 (32.03%) 841.00 669.80 - 1161.85 1.7022 times
Fri 30 December 2022 843.10 (-61.09%) 2170.00 831.05 - 2222.00 1.0511 times
Fri 31 December 2021 2166.80 (-1.01%) 2196.00 1785.40 - 2766.20 1.036 times
Thu 31 December 2020 2188.80 (92.63%) 1136.90 1111.00 - 2460.00 1.4512 times
Tue 31 December 2019 1136.25 (41.66%) 800.05 717.00 - 1188.30 0.5631 times
Mon 31 December 2018 802.10 (34.06%) 598.00 518.05 - 826.45 0.5874 times
Fri 29 December 2017 598.30 (12.24%) 535.00 400.00 - 657.60 0.7728 times
Fri 30 December 2016 533.05 (-28.19%) 744.00 404.00 - 745.00 0.6729 times

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1777.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1800.2

Munafa value: 100 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1706 and price is deviating by 101 points

Upper Bollinger band is at 1906 and lower is at 1506, while middle bands are at 1606 and 1806

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IpcaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1798.32 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1820
12 day DMA 1777.8
20 day DMA 1705.54
35 day DMA 1652.29
50 day DMA 1630.95
100 day DMA 1570.11
150 day DMA 1531.5
200 day DMA 1486.24

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1829.751805.631788.25
12 day EMA1777.181758.851744.03
20 day EMA1734.161719.031706.26
35 day EMA1685.231673.881664.08
50 day EMA1642.371632.761624.29

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18201796.881787.42
12 day SMA1777.81758.571740.06
20 day SMA1705.541689.151675.91
35 day SMA1652.291643.521636.71
50 day SMA1630.951623.991617.8
100 day SMA1570.111566.181562.51
150 day SMA1531.51528.61525.86
200 day SMA1486.241484.061481.56

Fundamentals, profit and EPS of Ipca Laboratories IPCALAB

EPS is 44.98 and PE is: 41.75

Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)

Debt: 808.76 in crores

Market capitalization: 41056.95

EPS is 35.86 and PE is: 52.37

Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)

Debt: 1278.92 in crores

Market capitalization: 40237.49

Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top