ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong intraday Stock price targets for IpcaLaboratories are 1905.5 and 2027.6

Intraday Target 11808.17
Intraday Target 21880.73
Intraday Target 31930.2666666667
Intraday Target 42002.83
Intraday Target 52052.37

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 1953.30 (2.62%) 1892.00 1857.70 - 1979.80 1.2632 times
Thu 22 October 2026 1903.50 (-0.8%) 1898.00 1884.20 - 1952.00 1.2958 times
Wed 21 October 2026 1918.90 (5.75%) 1810.00 1797.60 - 1949.90 2.0252 times
Mon 19 October 2026 1814.50 (-0.99%) 1832.60 1797.00 - 1853.90 0.6642 times
Fri 16 October 2026 1832.60 (-4.21%) 1907.10 1813.20 - 1907.10 0.8543 times
Thu 15 October 2026 1913.10 (0.08%) 1888.00 1888.00 - 1930.00 0.6597 times
Wed 14 October 2026 1911.60 (-0.4%) 1889.90 1863.20 - 1929.00 0.8143 times
Tue 13 October 2026 1919.20 (1.02%) 1908.90 1861.40 - 1940.00 1.3529 times
Mon 12 October 2026 1899.90 (-0.81%) 1921.80 1892.00 - 1940.00 0.6967 times
Fri 09 October 2026 1915.40 (-1.19%) 1942.90 1905.00 - 1952.50 0.3736 times
Thu 08 October 2026 1938.40 (-0.01%) 1940.90 1923.00 - 1965.40 1.2713 times

 Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1875.15 and 2057.95

Weekly Target 11727.23
Weekly Target 21840.27
Weekly Target 31910.0333333333
Weekly Target 42023.07
Weekly Target 52092.83

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 1953.30 (6.59%) 1832.60 1797.00 - 1979.80 0.676 times
Fri 16 October 2026 1832.60 (-4.32%) 1921.80 1813.20 - 1940.00 0.5639 times
Fri 09 October 2026 1915.40 (-1.43%) 1973.70 1905.00 - 1984.90 0.5272 times
Thu 01 October 2026 1943.20 (-1.4%) 1956.00 1880.80 - 1984.90 0.5372 times
Fri 25 September 2026 1970.80 (-1.93%) 2012.00 1948.50 - 2037.00 0.5062 times
Fri 18 September 2026 2009.60 (2.09%) 1976.70 1905.00 - 2038.00 0.8649 times
Fri 11 September 2026 1968.50 (0.16%) 1965.40 1943.70 - 1996.90 0.3892 times
Fri 04 September 2026 1965.30 (0.77%) 1962.20 1907.90 - 2001.50 0.5702 times
Fri 28 August 2026 1950.30 (2.05%) 1920.60 1898.00 - 1992.00 0.7957 times
Fri 21 August 2026 1911.20 (10.21%) 1805.90 1805.90 - 1945.10 4.5695 times
Fri 14 August 2026 1734.20 (-0.09%) 1737.70 1674.40 - 1905.00 1.4533 times

 weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1875.15 and 2063.05

Monthly Target 11723.83
Monthly Target 21838.57
Monthly Target 31911.7333333333
Monthly Target 42026.47
Monthly Target 52099.63

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 1953.30 (1.36%) 1929.90 1797.00 - 1984.90 0.6412 times
Wed 30 September 2026 1927.00 (-2.43%) 1985.00 1902.30 - 2038.00 0.8362 times
Mon 31 August 2026 1974.90 (12.99%) 1752.90 1674.40 - 1992.00 2.4759 times
Fri 31 July 2026 1747.80 (2.75%) 1719.80 1681.70 - 1944.90 0.9657 times
Tue 30 June 2026 1701.00 (11.58%) 1530.00 1470.00 - 1736.00 0.9289 times
Fri 29 May 2026 1524.40 (-0.42%) 1538.00 1482.90 - 1678.30 1.1229 times
Thu 30 April 2026 1530.90 (-4.39%) 1602.00 1414.00 - 1620.00 0.7019 times
Mon 30 March 2026 1601.20 (4.73%) 1471.80 1448.10 - 1624.00 0.7866 times
Fri 27 February 2026 1528.90 (3.95%) 1467.80 1391.80 - 1547.40 0.7484 times
Fri 30 January 2026 1470.80 (3.66%) 1420.00 1391.10 - 1582.60 0.7923 times
Wed 31 December 2025 1418.90 (-2.35%) 1459.00 1361.70 - 1487.90 0.7521 times

 monthly chart IpcaLaboratories

Yearly price and charts IpcaLaboratories

Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1672.2 and 2319.1

Yearly Target 11147.23
Yearly Target 21550.27
Yearly Target 31794.1333333333
Yearly Target 42197.17
Yearly Target 52441.03

Yearly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 1953.30 (37.66%) 1420.00 1391.10 - 2038.00 0.7103 times
Wed 31 December 2025 1418.90 (-16.3%) 1704.00 1168.20 - 1755.90 0.844 times
Tue 31 December 2024 1695.20 (52.29%) 1104.30 1052.00 - 1708.65 1.5082 times
Fri 29 December 2023 1113.15 (32.03%) 841.00 669.80 - 1161.85 1.6485 times
Fri 30 December 2022 843.10 (-61.09%) 2170.00 831.05 - 2222.00 1.0179 times
Fri 31 December 2021 2166.80 (-1.01%) 2196.00 1785.40 - 2766.20 1.0033 times
Thu 31 December 2020 2188.80 (92.63%) 1136.90 1111.00 - 2460.00 1.4053 times
Tue 31 December 2019 1136.25 (41.66%) 800.05 717.00 - 1188.30 0.5453 times
Mon 31 December 2018 802.10 (34.06%) 598.00 518.05 - 826.45 0.5688 times
Fri 29 December 2017 598.30 (12.24%) 535.00 400.00 - 657.60 0.7484 times
Fri 30 December 2016 533.05 (-28.19%) 744.00 404.00 - 745.00 0.6516 times

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1909.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1886.3

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1923 and price is deviating by 41 points

Upper Bollinger band is at 2003 and lower is at 1843, while middle bands are at 1883 and 1963

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IpcaLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpcaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1904.55 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1884.56
12 day DMA 1904.91
20 day DMA 1922.56
35 day DMA 1942.42
50 day DMA 1928.75
100 day DMA 1817.9
150 day DMA 1723.64
200 day DMA 1662.9

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1910.61889.261882.14
12 day EMA1909.551901.61901.25
20 day EMA1916.071912.151913.06
35 day EMA1911.931909.491909.84
50 day EMA1908.871907.061907.21

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1884.561876.521878.14
12 day SMA1904.911904.261908.24
20 day SMA1922.561923.031927.47
35 day SMA1942.421943.41945.44
50 day SMA1928.751924.651920.29
100 day SMA1817.91813.281809.48
150 day SMA1723.641721.031718.75
200 day SMA1662.91660.221657.64

Fundamentals, profit and EPS of Ipca Laboratories IPCALAB

EPS is 44.98 and PE is: 43.43

Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)

Debt: 808.76 in crores

Market capitalization: 41056.95

EPS is 35.86 and PE is: 54.47

Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)

Debt: 1278.92 in crores

Market capitalization: 40237.49

Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top