Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1912 and 1998
| Intraday Target 1 | 1844.27 |
| Intraday Target 2 | 1893.73 |
| Intraday Target 3 | 1930.2666666667 |
| Intraday Target 4 | 1979.73 |
| Intraday Target 5 | 2016.27 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1943.20 (0.84%) | 1929.90 | 1880.80 - 1966.80 | 1.2596 times | Wed 30 September 2026 | 1927.00 (-0.57%) | 1950.30 | 1916.40 - 1984.90 | 1.2149 times | Tue 29 September 2026 | 1938.10 (0.98%) | 1919.70 | 1919.70 - 1980.00 | 0.9566 times | Mon 28 September 2026 | 1919.30 (-2.61%) | 1956.00 | 1902.30 - 1972.90 | 0.6614 times | Fri 25 September 2026 | 1970.80 (-1.32%) | 2020.00 | 1950.00 - 2020.00 | 1.0258 times | Thu 24 September 2026 | 1997.10 (1.76%) | 1968.90 | 1962.60 - 2006.90 | 1.0613 times | Wed 23 September 2026 | 1962.60 (-1.5%) | 1993.00 | 1948.50 - 1999.40 | 0.6199 times | Tue 22 September 2026 | 1992.40 (-0.79%) | 2015.50 | 1980.00 - 2037.00 | 0.4757 times | Mon 21 September 2026 | 2008.20 (-0.07%) | 2012.00 | 2000.80 - 2033.90 | 0.6738 times | Fri 18 September 2026 | 2009.60 (1.99%) | 1972.30 | 1964.00 - 2038.00 | 2.051 times | Thu 17 September 2026 | 1970.30 (1%) | 1940.00 | 1937.90 - 2014.00 | 2.1602 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1859.95 and 1964.05
| Weekly Target 1 | 1832.2 |
| Weekly Target 2 | 1887.7 |
| Weekly Target 3 | 1936.3 |
| Weekly Target 4 | 1991.8 |
| Weekly Target 5 | 2040.4 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1943.20 (-1.4%) | 1956.00 | 1880.80 - 1984.90 | 0.5091 times | Fri 25 September 2026 | 1970.80 (-1.93%) | 2012.00 | 1948.50 - 2037.00 | 0.4797 times | Fri 18 September 2026 | 2009.60 (2.09%) | 1976.70 | 1905.00 - 2038.00 | 0.8196 times | Fri 11 September 2026 | 1968.50 (0.16%) | 1965.40 | 1943.70 - 1996.90 | 0.3689 times | Fri 04 September 2026 | 1965.30 (0.77%) | 1962.20 | 1907.90 - 2001.50 | 0.5404 times | Fri 28 August 2026 | 1950.30 (2.05%) | 1920.60 | 1898.00 - 1992.00 | 0.7541 times | Fri 21 August 2026 | 1911.20 (10.21%) | 1805.90 | 1805.90 - 1945.10 | 4.3304 times | Fri 14 August 2026 | 1734.20 (-0.09%) | 1737.70 | 1674.40 - 1905.00 | 1.3773 times | Fri 07 August 2026 | 1735.80 (-0.69%) | 1752.90 | 1682.50 - 1785.00 | 0.4374 times | Fri 31 July 2026 | 1747.80 (-0.85%) | 1762.70 | 1725.00 - 1808.00 | 0.3832 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 0.5681 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1912 and 1998
| Monthly Target 1 | 1844.27 |
| Monthly Target 2 | 1893.73 |
| Monthly Target 3 | 1930.2666666667 |
| Monthly Target 4 | 1979.73 |
| Monthly Target 5 | 2016.27 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1943.20 (0.84%) | 1929.90 | 1880.80 - 1966.80 | 0.0583 times | Wed 30 September 2026 | 1927.00 (-2.43%) | 1985.00 | 1902.30 - 2038.00 | 0.8883 times | Mon 31 August 2026 | 1974.90 (12.99%) | 1752.90 | 1674.40 - 1992.00 | 2.6301 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 1.0259 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.9868 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.1928 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.7456 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.8356 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.795 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.8417 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.799 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1667.15 and 2314.05
| Yearly Target 1 | 1143.87 |
| Yearly Target 2 | 1543.53 |
| Yearly Target 3 | 1790.7666666667 |
| Yearly Target 4 | 2190.43 |
| Yearly Target 5 | 2437.67 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1943.20 (36.95%) | 1420.00 | 1391.10 - 2038.00 | 0.6714 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8475 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5145 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.6554 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0221 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0075 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4112 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5476 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5712 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7515 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6543 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1954.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1964 and price is deviating by 25 points
Upper Bollinger band is at 2013 and lower is at 1915, while middle bands are at 1940 and 1988
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.
IpcaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1969.26 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1939.68 |
| 12 day DMA | 1965.78 |
| 20 day DMA | 1963.62 |
| 35 day DMA | 1940.43 |
| 50 day DMA | 1883.05 |
| 100 day DMA | 1771.63 |
| 150 day DMA | 1686.6 |
| 200 day DMA | 1629.08 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1943.89 | 1944.24 | 1952.86 |
| 12 day EMA | 1954.36 | 1956.39 | 1961.73 |
| 20 day EMA | 1950.8 | 1951.6 | 1954.19 |
| 35 day EMA | 1920.08 | 1918.72 | 1918.23 |
| 50 day EMA | 1885.36 | 1883 | 1881.21 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1939.68 | 1950.46 | 1957.58 |
| 12 day SMA | 1965.78 | 1964.88 | 1968.33 |
| 20 day SMA | 1963.62 | 1964.29 | 1967.32 |
| 35 day SMA | 1940.43 | 1935.38 | 1930.28 |
| 50 day SMA | 1883.05 | 1879.96 | 1877.4 |
| 100 day SMA | 1771.63 | 1767.55 | 1763.81 |
| 150 day SMA | 1686.6 | 1683.31 | 1680.22 |
| 200 day SMA | 1629.08 | 1626.69 | 1624.31 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 44.98 and PE is: 43.2
Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)
Debt: 808.76 in crores
Market capitalization: 41056.95
EPS is 35.86 and PE is: 54.19
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
