Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1473.85 and 1506.85
| Intraday Target 1 | 1449.9 |
| Intraday Target 2 | 1464.8 |
| Intraday Target 3 | 1482.9 |
| Intraday Target 4 | 1497.8 |
| Intraday Target 5 | 1515.9 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1479.70 (-0.5%) | 1475.00 | 1468.00 - 1501.00 | 0.3787 times | Mon 19 January 2026 | 1487.20 (-1.5%) | 1509.90 | 1483.40 - 1517.00 | 0.3585 times | Fri 16 January 2026 | 1509.90 (-0.47%) | 1512.00 | 1481.70 - 1517.60 | 0.2989 times | Wed 14 January 2026 | 1517.00 (0.61%) | 1500.00 | 1490.40 - 1525.60 | 0.8329 times | Tue 13 January 2026 | 1507.80 (-1.31%) | 1529.80 | 1501.00 - 1565.00 | 0.4091 times | Mon 12 January 2026 | 1527.80 (-3%) | 1574.00 | 1503.00 - 1574.00 | 1.5806 times | Fri 09 January 2026 | 1575.00 (2.01%) | 1545.00 | 1521.30 - 1582.60 | 2.0222 times | Thu 08 January 2026 | 1544.00 (1.97%) | 1523.50 | 1501.00 - 1550.00 | 1.1344 times | Wed 07 January 2026 | 1514.20 (3.03%) | 1475.50 | 1446.10 - 1521.50 | 1.184 times | Tue 06 January 2026 | 1469.60 (4.01%) | 1419.50 | 1406.40 - 1475.00 | 1.8005 times | Mon 05 January 2026 | 1413.00 (0.64%) | 1407.00 | 1394.00 - 1418.00 | 0.331 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1449.35 and 1498.35
| Weekly Target 1 | 1439.23 |
| Weekly Target 2 | 1459.47 |
| Weekly Target 3 | 1488.2333333333 |
| Weekly Target 4 | 1508.47 |
| Weekly Target 5 | 1537.23 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1479.70 (-2%) | 1509.90 | 1468.00 - 1517.00 | 0.2285 times | Fri 16 January 2026 | 1509.90 (-4.13%) | 1574.00 | 1481.70 - 1574.00 | 0.9675 times | Fri 09 January 2026 | 1575.00 (12.18%) | 1407.00 | 1394.00 - 1582.60 | 2.0061 times | Fri 02 January 2026 | 1404.00 (-2.49%) | 1432.60 | 1361.70 - 1453.20 | 1.0817 times | Fri 26 December 2025 | 1439.80 (1.05%) | 1427.90 | 1398.10 - 1449.80 | 0.2677 times | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.5189 times | Fri 12 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 0.7598 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 1.3538 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.9388 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.8772 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 4.4484 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1435.4 and 1626.9
| Monthly Target 1 | 1292.97 |
| Monthly Target 2 | 1386.33 |
| Monthly Target 3 | 1484.4666666667 |
| Monthly Target 4 | 1577.83 |
| Monthly Target 5 | 1675.97 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1479.70 (4.29%) | 1420.00 | 1391.10 - 1582.60 | 0.7583 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8662 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.7897 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5335 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8052 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.654 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2244 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3126 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.8953 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.1608 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.7397 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1435.4 and 1626.9
| Yearly Target 1 | 1292.97 |
| Yearly Target 2 | 1386.33 |
| Yearly Target 3 | 1484.4666666667 |
| Yearly Target 4 | 1577.83 |
| Yearly Target 5 | 1675.97 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1479.70 (4.29%) | 1420.00 | 1391.10 - 1582.60 | 0.0501 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.904 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.6154 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7656 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0902 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0746 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.5052 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5841 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.6092 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.8015 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6979 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1490.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1466 and price is deviating by 54 points
Upper Bollinger band is at 1573 and lower is at 1358, while middle bands are at 1412 and 1519
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.56 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1500.32 |
| 12 day DMA | 1495.77 |
| 20 day DMA | 1465.24 |
| 35 day DMA | 1454.62 |
| 50 day DMA | 1440.21 |
| 100 day DMA | 1384.38 |
| 150 day DMA | 1394.57 |
| 200 day DMA | 1397.08 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.68 | 1505.17 | 1514.16 |
| 12 day EMA | 1490.49 | 1492.45 | 1493.41 |
| 20 day EMA | 1476.3 | 1475.94 | 1474.76 |
| 35 day EMA | 1454.38 | 1452.89 | 1450.87 |
| 50 day EMA | 1434.56 | 1432.72 | 1430.5 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.32 | 1509.94 | 1527.5 |
| 12 day SMA | 1495.77 | 1488.98 | 1483.28 |
| 20 day SMA | 1465.24 | 1462.49 | 1458.42 |
| 35 day SMA | 1454.62 | 1453.86 | 1451.25 |
| 50 day SMA | 1440.21 | 1436.99 | 1433.34 |
| 100 day SMA | 1384.38 | 1383.59 | 1382.9 |
| 150 day SMA | 1394.57 | 1393.83 | 1393.13 |
| 200 day SMA | 1397.08 | 1397.19 | 1397.1 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 32.78 and PE is: 45.14
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
EPS is 30.69 and PE is: 48.21
Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)
Debt: 1362.74 in crores
Market capitalization: 34990.84
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
