ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong intraday Stock price targets for IpcaLaboratories are 1371.9 and 1417.4

Intraday Target 11363.13
Intraday Target 21380.67
Intraday Target 31408.6333333333
Intraday Target 41426.17
Intraday Target 51454.13

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 1398.20 (-1.46%) 1420.00 1391.10 - 1436.60 0.5944 times
Wed 31 December 2025 1418.90 (2.36%) 1386.10 1386.00 - 1452.60 1.9162 times
Tue 30 December 2025 1386.20 (-3.37%) 1440.00 1361.70 - 1453.20 3.3858 times
Mon 29 December 2025 1434.60 (-0.36%) 1432.60 1404.00 - 1449.20 0.8313 times
Fri 26 December 2025 1439.80 (1.77%) 1420.40 1398.10 - 1446.00 0.5682 times
Wed 24 December 2025 1414.70 (-1.43%) 1422.50 1411.10 - 1434.50 0.2829 times
Tue 23 December 2025 1435.20 (0.51%) 1429.80 1418.00 - 1446.80 0.4537 times
Mon 22 December 2025 1427.90 (0.22%) 1427.90 1421.10 - 1449.80 0.4595 times
Fri 19 December 2025 1424.80 (1.36%) 1418.30 1393.10 - 1435.00 0.9651 times
Thu 18 December 2025 1405.70 (0.75%) 1399.10 1377.70 - 1430.00 0.5429 times
Wed 17 December 2025 1395.30 (-2.5%) 1427.00 1384.40 - 1438.00 0.8272 times

 Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1334.2 and 1425.7

Weekly Target 11312.87
Weekly Target 21355.53
Weekly Target 31404.3666666667
Weekly Target 41447.03
Weekly Target 51495.87

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 1398.20 (-2.89%) 1432.60 1361.70 - 1453.20 0.8381 times
Fri 26 December 2025 1439.80 (1.05%) 1427.90 1398.10 - 1449.80 0.2198 times
Fri 19 December 2025 1424.80 (-2.8%) 1460.30 1377.70 - 1464.70 0.4261 times
Fri 12 December 2025 1465.90 (0.47%) 1457.00 1395.00 - 1487.90 0.6239 times
Fri 05 December 2025 1459.10 (0.41%) 1459.00 1406.40 - 1471.50 1.1117 times
Fri 28 November 2025 1453.10 (0.63%) 1436.10 1386.30 - 1467.40 0.7709 times
Fri 21 November 2025 1444.00 (-2.41%) 1460.00 1410.00 - 1518.30 1.5414 times
Fri 14 November 2025 1479.60 (12.24%) 1324.00 1293.90 - 1548.00 3.6528 times
Fri 07 November 2025 1318.30 (3.71%) 1271.20 1270.00 - 1334.00 0.5339 times
Fri 31 October 2025 1271.20 (0.2%) 1278.50 1268.00 - 1308.00 0.2815 times
Fri 24 October 2025 1268.70 (-1.37%) 1291.50 1251.60 - 1292.00 0.257 times

 weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1371.9 and 1417.4

Monthly Target 11363.13
Monthly Target 21380.67
Monthly Target 31408.6333333333
Monthly Target 41426.17
Monthly Target 51454.13

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 1398.20 (-1.46%) 1420.00 1391.10 - 1436.60 0.022 times
Wed 31 December 2025 1418.90 (-2.35%) 1459.00 1361.70 - 1487.90 0.9352 times
Fri 28 November 2025 1453.10 (14.31%) 1271.20 1270.00 - 1548.00 1.9323 times
Fri 31 October 2025 1271.20 (-5.06%) 1338.00 1251.60 - 1404.00 0.576 times
Tue 30 September 2025 1339.00 (-3.28%) 1375.10 1301.40 - 1506.90 0.8693 times
Fri 29 August 2025 1384.40 (-6.07%) 1484.10 1322.00 - 1489.40 0.7061 times
Thu 31 July 2025 1473.90 (6.05%) 1380.00 1355.10 - 1595.00 1.3219 times
Mon 30 June 2025 1389.80 (-2.46%) 1428.00 1321.00 - 1433.30 1.4172 times
Fri 30 May 2025 1424.80 (1.68%) 1391.20 1325.00 - 1514.00 0.9666 times
Wed 30 April 2025 1401.20 (-6.7%) 1493.65 1168.20 - 1515.15 1.2533 times
Fri 28 March 2025 1501.90 (10.81%) 1350.00 1278.00 - 1510.70 0.7986 times

 monthly chart IpcaLaboratories

Yearly price and charts IpcaLaboratories

Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1371.9 and 1417.4

Yearly Target 11363.13
Yearly Target 21380.67
Yearly Target 31408.6333333333
Yearly Target 41426.17
Yearly Target 51454.13

Yearly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 1398.20 (-1.46%) 1420.00 1391.10 - 1436.60 0.0014 times
Wed 31 December 2025 1418.90 (-16.3%) 1704.00 1168.20 - 1755.90 0.9084 times
Tue 31 December 2024 1695.20 (52.29%) 1104.30 1052.00 - 1708.65 1.6233 times
Fri 29 December 2023 1113.15 (32.03%) 841.00 669.80 - 1161.85 1.7743 times
Fri 30 December 2022 843.10 (-61.09%) 2170.00 831.05 - 2222.00 1.0956 times
Fri 31 December 2021 2166.80 (-1.01%) 2196.00 1785.40 - 2766.20 1.0799 times
Thu 31 December 2020 2188.80 (92.63%) 1136.90 1111.00 - 2460.00 1.5126 times
Tue 31 December 2019 1136.25 (41.66%) 800.05 717.00 - 1188.30 0.5869 times
Mon 31 December 2018 802.10 (34.06%) 598.00 518.05 - 826.45 0.6122 times
Fri 29 December 2017 598.30 (12.24%) 535.00 400.00 - 657.60 0.8055 times
Fri 30 December 2016 533.05 (-28.19%) 744.00 404.00 - 745.00 0.7013 times

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1419.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1418.95

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1434 and price is deviating by 25 points

Upper Bollinger band is at 1482 and lower is at 1386, while middle bands are at 1410 and 1458

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.

IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpcaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1409.98 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1415.54
12 day DMA 1417.7
20 day DMA 1433.44
35 day DMA 1430.11
50 day DMA 1391
100 day DMA 1370.26
150 day DMA 1386.54
200 day DMA 1391.1

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1410.71416.951415.97
12 day EMA1419.471423.341424.15
20 day EMA1420.721423.091423.53
35 day EMA1403.831404.161403.29
50 day EMA1385.011384.471383.07

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1415.541418.841422.1
12 day SMA1417.71421.21425.12
20 day SMA1433.441435.721436.24
35 day SMA1430.111428.471425.7
50 day SMA13911388.451385.8
100 day SMA1370.261370.161370.24
150 day SMA1386.541387.181387.45
200 day SMA1391.11390.581390.12

Fundamentals, profit and EPS of Ipca Laboratories IPCALAB

EPS is 32.78 and PE is: 42.65

Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)

Debt: 1278.92 in crores

Market capitalization: 36894.95

EPS is 30.69 and PE is: 45.56

Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)

Debt: 1362.74 in crores

Market capitalization: 34990.84

Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top