Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1665.7 and 1712.7
| Intraday Target 1 | 1656.03 |
| Intraday Target 2 | 1675.37 |
| Intraday Target 3 | 1703.0333333333 |
| Intraday Target 4 | 1722.37 |
| Intraday Target 5 | 1750.03 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1694.70 (-1.79%) | 1725.30 | 1683.70 - 1730.70 | 1.3834 times | Mon 03 August 2026 | 1725.60 (-1.27%) | 1752.90 | 1714.00 - 1767.00 | 0.992 times | Fri 31 July 2026 | 1747.80 (-0.63%) | 1759.00 | 1741.00 - 1780.30 | 0.8574 times | Thu 30 July 2026 | 1758.80 (-0.88%) | 1770.00 | 1742.00 - 1790.00 | 0.873 times | Wed 29 July 2026 | 1774.50 (-0.81%) | 1780.10 | 1760.00 - 1808.00 | 0.9681 times | Tue 28 July 2026 | 1789.00 (0.64%) | 1790.00 | 1725.00 - 1804.20 | 1.4798 times | Mon 27 July 2026 | 1777.60 (0.85%) | 1762.70 | 1749.60 - 1800.00 | 0.7433 times | Fri 24 July 2026 | 1762.70 (-0.48%) | 1765.00 | 1747.00 - 1788.90 | 0.4919 times | Thu 23 July 2026 | 1771.20 (-0.97%) | 1788.00 | 1760.50 - 1797.30 | 1.0123 times | Wed 22 July 2026 | 1788.50 (-0.58%) | 1790.00 | 1728.20 - 1794.90 | 1.1988 times | Tue 21 July 2026 | 1799.00 (-2.15%) | 1830.00 | 1785.10 - 1844.90 | 2.7194 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1647.55 and 1730.85
| Weekly Target 1 | 1631.83 |
| Weekly Target 2 | 1663.27 |
| Weekly Target 3 | 1715.1333333333 |
| Weekly Target 4 | 1746.57 |
| Weekly Target 5 | 1798.43 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1694.70 (-3.04%) | 1752.90 | 1683.70 - 1767.00 | 0.3305 times | Fri 31 July 2026 | 1747.80 (-0.85%) | 1762.70 | 1725.00 - 1808.00 | 0.6847 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 1.0151 times | Fri 17 July 2026 | 1900.60 (6.3%) | 1787.90 | 1760.00 - 1944.90 | 1.5786 times | Fri 10 July 2026 | 1787.90 (0.51%) | 1798.50 | 1741.00 - 1812.50 | 0.8153 times | Fri 03 July 2026 | 1778.90 (9.92%) | 1618.30 | 1616.00 - 1788.30 | 1.9177 times | Thu 25 June 2026 | 1618.30 (2.05%) | 1603.00 | 1582.40 - 1655.00 | 0.4756 times | Fri 19 June 2026 | 1585.80 (0.18%) | 1613.00 | 1530.00 - 1613.00 | 0.5914 times | Fri 12 June 2026 | 1583.00 (-3.59%) | 1610.00 | 1568.60 - 1670.00 | 1.2373 times | Fri 05 June 2026 | 1641.90 (7.71%) | 1530.00 | 1470.00 - 1650.60 | 1.3537 times | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 1.1225 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1647.55 and 1730.85
| Monthly Target 1 | 1631.83 |
| Monthly Target 2 | 1663.27 |
| Monthly Target 3 | 1715.1333333333 |
| Monthly Target 4 | 1746.57 |
| Monthly Target 5 | 1798.43 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1694.70 (-3.04%) | 1752.90 | 1683.70 - 1767.00 | 0.0769 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 1.1473 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 1.1036 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.334 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8339 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9344 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.889 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9413 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8935 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8461 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5503 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1542.9 and 2096.7
| Yearly Target 1 | 1123.1 |
| Yearly Target 2 | 1408.9 |
| Yearly Target 3 | 1676.9 |
| Yearly Target 4 | 1962.7 |
| Yearly Target 5 | 2230.7 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1694.70 (19.44%) | 1420.00 | 1391.10 - 1944.90 | 0.4464 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.868 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5511 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.6953 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0468 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0318 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4452 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5608 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.585 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7696 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6701 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1759.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1694.9
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1795 and price is deviating by 53 points
Upper Bollinger band is at 1899 and lower is at 1690, while middle bands are at 1742 and 1847
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.
IpcaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1758.09 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1740.28 |
| 12 day DMA | 1769 |
| 20 day DMA | 1794.06 |
| 35 day DMA | 1733.71 |
| 50 day DMA | 1688.4 |
| 100 day DMA | 1610.9 |
| 150 day DMA | 1563.78 |
| 200 day DMA | 1516.98 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.21 | 1752.46 | 1765.89 |
| 12 day EMA | 1759.59 | 1771.38 | 1779.7 |
| 20 day EMA | 1760.2 | 1767.09 | 1771.45 |
| 35 day EMA | 1731.56 | 1733.73 | 1734.21 |
| 50 day EMA | 1689.12 | 1688.89 | 1687.39 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.28 | 1759.14 | 1769.54 |
| 12 day SMA | 1769 | 1786.16 | 1799.88 |
| 20 day SMA | 1794.06 | 1798.98 | 1801.82 |
| 35 day SMA | 1733.71 | 1730.31 | 1726.23 |
| 50 day SMA | 1688.4 | 1686.55 | 1684.78 |
| 100 day SMA | 1610.9 | 1608.9 | 1606.65 |
| 150 day SMA | 1563.78 | 1562.05 | 1560.06 |
| 200 day SMA | 1516.98 | 1515.18 | 1513.25 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 44.98 and PE is: 37.68
Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)
Debt: 808.76 in crores
Market capitalization: 41056.95
EPS is 35.86 and PE is: 47.26
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
