ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPCALAB Historical charts - IPCA Laboratories Limited

Historical charts for Stock IPCALAB - Share IPCA Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1513.04
  • 12Day Average: 1492.88
  • 20Day Average: 1468.3
  • 50Day Average: 1463.74
  • 100Day Average: 1417.09
  • 150Day Average: 1405.06

IPCALAB Indicators & signals

Indicator MACD (12,26,9)

1493.97, 1477.84, 8.67
Indicator MACD is in positive zone

Indicator ADX (14)

27.66, 19.44, 11.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPCALAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 1528.90 1503.90 to 1540.00 0.4% 0.81 times
26 Thu Feb 2026 1522.80 1503.00 to 1547.40 -0.11% 3.09 times
25 Wed Feb 2026 1524.50 1500.30 to 1533.10 0.61% 0.43 times
24 Tue Feb 2026 1515.30 1458.00 to 1544.00 2.82% 0.64 times
23 Mon Feb 2026 1473.70 1465.00 to 1501.00 1.65% 0.97 times
20 Fri Feb 2026 1449.80 1436.20 to 1465.00 -0.96% 0.4 times
19 Thu Feb 2026 1463.90 1451.00 to 1501.40 -1.79% 0.37 times
18 Wed Feb 2026 1490.60 1476.10 to 1501.80 -0.07% 0.32 times
17 Tue Feb 2026 1491.60 1471.50 to 1510.00 -0.23% 1.22 times
16 Mon Feb 2026 1495.10 1451.00 to 1530.00 0.65% 0.82 times
13 Fri Feb 2026 1485.40 1428.80 to 1503.90 0.85% 1.73 times
12 Thu Feb 2026 1472.90 1412.00 to 1488.20 2.81% 0.85 times

Technical analysis forecast of IPCALAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPCALAB IPCALAB at this time. Stock is rising and might rise more.

It appears as if IPCALAB IPCALAB gave a large move recently.

Stock of IPCALAB (IPCALAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IPCALAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IPCALAB stays above 1519.6, but if it comes below 1519.6, then a intra day sell could be more profitable.
If you take a sell trade below 1519.6, then use 1519.6 as stoploss and 1482.92 as target. However if you take a buy trade in IPCALAB, then use 1519.6 as stoploss and 1563.5 as target.

Tomorrow's movement Prediction of IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1489.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

 

Back to top