ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPCALAB Historical charts - IPCA Laboratories Limited

Historical charts for Stock IPCALAB - Share IPCA Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1754.04
  • 12Day Average: 1680.5
  • 20Day Average: 1641.75
  • 50Day Average: 1598.45
  • 100Day Average: 1548.34
  • 150Day Average: 1516.09

IPCALAB Indicators & signals

Indicator MACD (12,26,9)

1700.09, 1649.48, 31.24
Indicator MACD is in positive zone

Indicator ADX (14)

62.8, 35.64, 8.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPCALAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1793.10 1767.50 to 1800.00 0.6% 0.44 times
06 Mon Jul 2026 1782.40 1760.40 to 1812.50 0.2% 1.24 times
03 Fri Jul 2026 1778.90 1719.40 to 1788.30 3.46% 1.81 times
02 Thu Jul 2026 1719.40 1691.10 to 1724.70 1.36% 0.55 times
01 Wed Jul 2026 1696.40 1681.70 to 1766.70 -0.27% 0.7 times
30 Tue Jun 2026 1701.00 1635.80 to 1736.00 3.27% 2.91 times
29 Mon Jun 2026 1647.20 1616.00 to 1664.90 1.79% 1.06 times
25 Thu Jun 2026 1618.30 1606.00 to 1655.00 -0.18% 0.53 times
24 Wed Jun 2026 1621.20 1602.60 to 1639.00 -0.23% 0.37 times
23 Tue Jun 2026 1625.00 1599.90 to 1641.40 1.73% 0.57 times
22 Mon Jun 2026 1597.30 1582.40 to 1604.90 0.73% 0.27 times
19 Fri Jun 2026 1585.80 1542.50 to 1609.10 2.73% 0.83 times

Technical analysis forecast of IPCALAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPCALAB IPCALAB at this time. Stock is rising and might rise more.

It appears as if IPCALAB IPCALAB gave a large move recently.

Stock of IPCALAB (IPCALAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IPCALAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IPCALAB stays above 1742.8, but if it comes below 1742.8, then a intra day sell could be more profitable.
If you take a sell trade below 1742.8, then use 1742.8 as stoploss and 1666.05 as target. However if you take a buy trade in IPCALAB, then use 1742.8 as stoploss and 1834.9 as target.

Tomorrow's movement Prediction of IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IPCALAB is strongly bullish. It has broken a strong resistance of 1611 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

 

Back to top