ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPCALAB Historical charts - IPCA Laboratories Limited

Historical charts for Stock IPCALAB - Share IPCA Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1777.8
  • 12Day Average: 1821.59
  • 20Day Average: 1797.5
  • 50Day Average: 1678.14
  • 100Day Average: 1599.01
  • 150Day Average: 1553.03

IPCALAB Indicators & signals

Indicator MACD (12,26,9)

1793.19, 1758.14, 48.71
Indicator MACD is in positive zone

Indicator ADX (14)

4.66, 21.09, 19.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPCALAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1789.00 1725.00 to 1804.20 0.64% 0.86 times
27 Mon Jul 2026 1777.60 1749.60 to 1800.00 0.85% 0.43 times
24 Fri Jul 2026 1762.70 1747.00 to 1788.90 -0.48% 0.28 times
23 Thu Jul 2026 1771.20 1760.50 to 1797.30 -0.97% 0.59 times
22 Wed Jul 2026 1788.50 1728.20 to 1794.90 -0.58% 0.69 times
21 Tue Jul 2026 1799.00 1785.10 to 1844.90 -2.15% 1.58 times
20 Mon Jul 2026 1838.60 1821.50 to 1928.30 -3.26% 1.09 times
17 Fri Jul 2026 1900.60 1846.80 to 1944.90 0.55% 0.57 times
16 Thu Jul 2026 1890.20 1867.80 to 1909.90 0.65% 2.86 times
15 Wed Jul 2026 1878.00 1820.50 to 1881.40 2.04% 1.05 times
14 Tue Jul 2026 1840.40 1812.30 to 1850.50 0.94% 0.87 times
13 Mon Jul 2026 1823.30 1760.00 to 1838.50 1.98% 1.23 times

Technical analysis forecast of IPCALAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPCALAB IPCALAB at this time. Stock is rising and might rise more.

It appears as if IPCALAB IPCALAB gave a large move recently.

Stock of IPCALAB (IPCALAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IPCALAB is bullish for shortterm, and stock might move up till 1825.9 or till 1886.7. Use a stoploss of 1775.22 and if this stock hits its stoploss, then it can fall down till 1724.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

 

Back to top