ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPCALAB Historical charts - IPCA Laboratories Limited

Historical charts for Stock IPCALAB - Share IPCA Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1449.86
  • 12Day Average: 1505.31
  • 20Day Average: 1523.75
  • 50Day Average: 1492.39
  • 100Day Average: 1472.05
  • 150Day Average: 1422.23

IPCALAB Indicators & signals

Indicator MACD (12,26,9)

1488.69, 1502.25, 0.54
Indicator MACD is in negative zone

Indicator ADX (14)

14.39, 13.58, 18.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPCALAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1456.20 1450.30 to 1466.00 0.43% 0.26 times
09 Thu Apr 2026 1449.90 1442.50 to 1464.90 0.34% 0.27 times
08 Wed Apr 2026 1445.00 1427.20 to 1466.00 0.19% 1.23 times
07 Tue Apr 2026 1442.20 1414.00 to 1475.60 -0.95% 0.27 times
06 Mon Apr 2026 1456.00 1426.00 to 1485.70 -2.17% 0.77 times
02 Thu Apr 2026 1488.30 1432.50 to 1509.00 -1.32% 0.64 times
01 Wed Apr 2026 1508.20 1500.30 to 1620.00 -5.81% 1.72 times
30 Mon Mar 2026 1601.20 1553.70 to 1613.90 0.96% 1.47 times
27 Fri Mar 2026 1586.00 1548.20 to 1619.50 1.02% 1.07 times
25 Wed Mar 2026 1570.00 1527.00 to 1593.40 2.56% 2.15 times
24 Tue Mar 2026 1530.80 1504.20 to 1550.90 0.06% 0.4 times
23 Mon Mar 2026 1529.90 1488.30 to 1550.00 -0.97% 0.58 times

Technical analysis forecast for IPCALAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPCALAB IPCALAB at this time. Stock is falling and might fall more.

It appears as if IPCALAB IPCALAB gave a large move recently.

Stock of IPCALAB (IPCALAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IPCALAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1451.2 as stoploss in an intra day buy trade for a target of 1500.22. However, stock will show a bearish move below 1451.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

 

Back to top