ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPCALAB Historical charts - IPCA Laboratories Limited

Historical charts for Stock IPCALAB - Share IPCA Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1637.64
  • 12Day Average: 1586.68
  • 20Day Average: 1569.18
  • 50Day Average: 1533.4
  • 100Day Average: 1501.47
  • 150Day Average: 1459.84

IPCALAB Indicators & signals

Indicator MACD (12,26,9)

1596.23, 1564.52, 24.31
Indicator MACD is in positive zone

Indicator ADX (14)

30.66, 24.73, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPCALAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1602.10 1596.50 to 1648.50 -2.13% 0.22 times
21 Thu May 2026 1637.00 1619.00 to 1660.00 -0.58% 0.48 times
20 Wed May 2026 1646.60 1635.30 to 1678.30 -0.58% 0.6 times
19 Tue May 2026 1656.20 1634.00 to 1662.20 0.6% 0.56 times
18 Mon May 2026 1646.30 1585.00 to 1658.00 2.57% 1.38 times
15 Fri May 2026 1605.00 1584.80 to 1654.70 1.33% 2.43 times
14 Thu May 2026 1583.90 1510.00 to 1593.80 5.15% 1.19 times
13 Wed May 2026 1506.30 1494.00 to 1538.90 -0.19% 0.55 times
12 Tue May 2026 1509.10 1499.00 to 1544.80 -1.69% 1.11 times
11 Mon May 2026 1535.00 1525.20 to 1569.00 -1.13% 1.16 times
08 Fri May 2026 1552.60 1545.60 to 1610.50 -0.48% 0.54 times
07 Thu May 2026 1560.10 1555.10 to 1590.40 -0.27% 0.21 times

Technical analysis forecast of IPCALAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPCALAB IPCALAB at this time. Stock is rising and might rise more.

It appears as if IPCALAB IPCALAB gave a large move recently.

Stock of IPCALAB (IPCALAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IPCALAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1621.3 as stoploss in an intra day sell trade for a target of 1575.36. However, stock will show a bullish move above 1621.3.

Tomorrow's movement Prediction of IPCALAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

 

Back to top