ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPCALAB Historical charts - IPCA Laboratories Limited

Historical charts for Stock IPCALAB - Share IPCA Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1875.78
  • 12Day Average: 1903.95
  • 20Day Average: 1922.84
  • 50Day Average: 1924.57
  • 100Day Average: 1813.24
  • 150Day Average: 1721.01

IPCALAB Indicators & signals

Indicator MACD (12,26,9)

1901.04, 1915.54, -7.37
Indicator MACD is in negative zone

Indicator ADX (14)

10.12, 15.87, 19.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPCALAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1899.80 1884.20 to 1952.00 -1% 1.4 times
21 Wed Oct 2026 1918.90 1797.60 to 1949.90 5.75% 2.19 times
19 Mon Oct 2026 1814.50 1797.00 to 1853.90 -0.99% 0.72 times
16 Fri Oct 2026 1832.60 1813.20 to 1907.10 -4.21% 0.92 times
15 Thu Oct 2026 1913.10 1888.00 to 1930.00 0.08% 0.71 times
14 Wed Oct 2026 1911.60 1863.20 to 1929.00 -0.4% 0.88 times
13 Tue Oct 2026 1919.20 1861.40 to 1940.00 1.02% 1.46 times
12 Mon Oct 2026 1899.90 1892.00 to 1940.00 -0.81% 0.75 times
09 Fri Oct 2026 1915.40 1905.00 to 1952.50 -1.19% 0.4 times
08 Thu Oct 2026 1938.40 1923.00 to 1965.40 -0.01% 1.37 times
07 Wed Oct 2026 1938.50 1928.00 to 1963.70 -0.36% 0.58 times
06 Tue Oct 2026 1945.50 1932.00 to 1965.00 -0.3% 1.16 times

Technical analysis forecast for IPCALAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPCALAB IPCALAB at this time. Stock is falling and might fall more.

It appears as if IPCALAB IPCALAB gave a large move recently.

Stock of IPCALAB (IPCALAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IPCALAB is bearish for shortterm, and stock might move down till 1872.1 or till 1823.2. Use a stoploss of 1912.76 and if the stock hits stoploss, then it can shoot up till 1953.46

Tomorrow's movement Prediction of IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1886.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

 

Back to top