ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPCALAB Historical charts - IPCA Laboratories Limited

Historical charts for Stock IPCALAB - Share IPCA Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1957.58
  • 12Day Average: 1968.33
  • 20Day Average: 1967.32
  • 50Day Average: 1877.4
  • 100Day Average: 1763.81
  • 150Day Average: 1680.22

IPCALAB Indicators & signals

Indicator MACD (12,26,9)

1961.7, 1942.16, 30.66
Indicator MACD is in positive zone

Indicator ADX (14)

5.16, 16.78, 18.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPCALAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1938.10 1919.70 to 1980.00 0.98% 0.86 times
28 Mon Sep 2026 1919.30 1902.30 to 1972.90 -2.61% 0.6 times
25 Fri Sep 2026 1970.80 1950.00 to 2020.00 -1.32% 0.92 times
24 Thu Sep 2026 1997.10 1962.60 to 2006.90 1.76% 0.96 times
23 Wed Sep 2026 1962.60 1948.50 to 1999.40 -1.5% 0.56 times
22 Tue Sep 2026 1992.40 1980.00 to 2037.00 -0.79% 0.43 times
21 Mon Sep 2026 2008.20 2000.80 to 2033.90 -0.07% 0.61 times
18 Fri Sep 2026 2009.60 1964.00 to 2038.00 1.99% 1.85 times
17 Thu Sep 2026 1970.30 1937.90 to 2014.00 1% 1.94 times
16 Wed Sep 2026 1950.70 1905.00 to 1983.00 0.95% 1.18 times
15 Tue Sep 2026 1932.40 1924.00 to 1995.90 -1.83% 0.96 times
11 Fri Sep 2026 1968.50 1958.40 to 1995.00 -0.12% 0.62 times

Technical analysis forecast for IPCALAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPCALAB IPCALAB at this time. Stock is falling and might fall more.

It appears as if IPCALAB IPCALAB gave a large move recently.

Stock of IPCALAB (IPCALAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IPCALAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1930.5 as stoploss in an intra day buy trade for a target of 1953.38. However, stock will show a bearish move below 1930.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

 

Back to top