NSE Stock IPCALAB Historical charts - IPCA Laboratories Limited
Historical charts for Stock IPCALAB - Share IPCA Laboratories Limited trades in NSE under Pharmaceuticals
Recent prices of IPCALAB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 1473.05 | 1451.60 to 1481.25 | -0.25% | 0.37 times |
17 Mon Feb 2025 | 1476.75 | 1436.55 to 1493.45 | 0.88% | 0.81 times |
14 Fri Feb 2025 | 1463.90 | 1443.05 to 1517.90 | -1.81% | 2 times |
13 Thu Feb 2025 | 1490.90 | 1412.15 to 1524.85 | 5.01% | 3.5 times |
12 Wed Feb 2025 | 1419.80 | 1389.45 to 1430.80 | -0.01% | 0.32 times |
11 Tue Feb 2025 | 1419.90 | 1407.45 to 1447.55 | -1.94% | 0.33 times |
10 Mon Feb 2025 | 1447.95 | 1436.35 to 1500.95 | -3.93% | 0.26 times |
07 Fri Feb 2025 | 1507.25 | 1484.25 to 1532.45 | -0.5% | 0.35 times |
06 Thu Feb 2025 | 1514.90 | 1460.00 to 1524.45 | 1.57% | 0.99 times |
05 Wed Feb 2025 | 1491.45 | 1452.45 to 1501.30 | 1.59% | 0.83 times |
04 Tue Feb 2025 | 1468.05 | 1425.00 to 1472.45 | 2.76% | 0.63 times |
03 Mon Feb 2025 | 1428.60 | 1391.05 to 1435.00 | -1.02% | 0.3 times |
Technical analysis forecast for IPCALAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPCALAB IPCALAB at this time. Stock is falling and might fall more.
It appears as if IPCALAB IPCALAB gave a large move recently.
Stock of IPCALAB (IPCALAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IPCALAB is bearish for shortterm, and stock might move down till 1437.6 or till 1380.9. Use a stoploss of 1484.79 and if the stock hits stoploss, then it can shoot up till 1532
Tomorrow's movement Prediction of IPCALAB is strongly bearish. It has broken a strong support of 1486 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance