ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPCALAB Historical charts - IPCA Laboratories Limited

Historical charts for Stock IPCALAB - Share IPCA Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1964.92
  • 12Day Average: 1951.84
  • 20Day Average: 1901.91
  • 50Day Average: 1826.23
  • 100Day Average: 1696.58
  • 150Day Average: 1628.49

IPCALAB Indicators & signals

Indicator MACD (12,26,9)

1939.94, 1888.79, 50.6
Indicator MACD is in positive zone

Indicator ADX (14)

30.09, 24.89, 13.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPCALAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1959.10 1943.70 to 1978.40 -0.32% 0.35 times
04 Fri Sep 2026 1965.30 1944.20 to 1969.00 0.47% 0.3 times
03 Thu Sep 2026 1956.10 1907.90 to 1978.20 -0.02% 1.13 times
02 Wed Sep 2026 1956.50 1948.90 to 2001.50 -1.56% 0.6 times
01 Tue Sep 2026 1987.60 1949.30 to 1994.20 0.64% 0.81 times
31 Mon Aug 2026 1974.90 1943.60 to 1987.50 1.26% 1.33 times
28 Fri Aug 2026 1950.30 1929.80 to 1977.30 -0.48% 1.03 times
27 Thu Aug 2026 1959.80 1947.30 to 1970.30 0.38% 0.46 times
26 Wed Aug 2026 1952.40 1935.10 to 1992.00 1.24% 1.7 times
25 Tue Aug 2026 1928.50 1911.60 to 1958.60 0.42% 1.6 times
24 Mon Aug 2026 1920.40 1898.00 to 1938.00 0.48% 1.04 times
21 Fri Aug 2026 1911.20 1889.10 to 1922.00 0.58% 0.73 times

Technical analysis forecast of IPCALAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPCALAB IPCALAB at this time. Stock is rising and might rise more.

It appears as if IPCALAB IPCALAB gave a large move recently.

Stock of IPCALAB (IPCALAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IPCALAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1985.6 as stoploss in an intra day sell trade for a target of 1909.11. However, stock will show a bullish move above 1985.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

 

Back to top