ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPCALAB Historical charts - IPCA Laboratories Limited

Historical charts for Stock IPCALAB - Share IPCA Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1551.04
  • 12Day Average: 1533.34
  • 20Day Average: 1520.18
  • 50Day Average: 1491.77
  • 100Day Average: 1448.14
  • 150Day Average: 1412.83

IPCALAB Indicators & signals

Indicator MACD (12,26,9)

1535.93, 1515.16, 19.11
Indicator MACD is in positive zone

Indicator ADX (14)

30.98, 21.43, 11.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPCALAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 1544.90 1505.50 to 1575.80 0.03% 0.8 times
19 Thu Mar 2026 1544.40 1509.10 to 1586.00 0.05% 1.08 times
18 Wed Mar 2026 1543.60 1526.70 to 1562.10 -1.39% 1.03 times
17 Tue Mar 2026 1565.30 1545.50 to 1624.00 0.53% 2.03 times
16 Mon Mar 2026 1557.00 1534.10 to 1574.50 -0.28% 0.74 times
13 Fri Mar 2026 1561.30 1537.40 to 1576.70 0.03% 2.41 times
12 Thu Mar 2026 1560.80 1519.60 to 1566.80 1.75% 1.14 times
11 Wed Mar 2026 1533.90 1487.50 to 1549.80 2.86% 0.78 times
10 Tue Mar 2026 1491.20 1487.80 to 1511.60 -0.76% 0.23 times
09 Mon Mar 2026 1502.60 1448.10 to 1514.90 0.56% 0.37 times
06 Fri Mar 2026 1494.20 1481.00 to 1520.50 -0.45% 0.19 times
05 Thu Mar 2026 1500.90 1470.10 to 1507.00 1.73% 0.25 times

Technical analysis forecast of IPCALAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPCALAB IPCALAB at this time. Stock is rising and might rise more.

It appears as if IPCALAB IPCALAB gave a large move recently.

Stock of IPCALAB (IPCALAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IPCALAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1554.8 as stoploss in an intra day sell trade for a target of 1523.02. However, stock will show a bullish move above 1554.8.

Tomorrow's movement Prediction of IPCALAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

 

Back to top