Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock IPCALAB Historical charts - IPCA Laboratories Limited
Historical charts for Stock IPCALAB - Share IPCA Laboratories Limited trades in NSE under Pharmaceuticals
Recent prices of IPCALAB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Aug 2026 | 1884.60 | 1805.90 to 1945.10 | 8.67% | 18.56 times |
| 14 Fri Aug 2026 | 1734.20 | 1720.00 to 1805.00 | -3.46% | 1.04 times |
| 13 Thu Aug 2026 | 1796.30 | 1767.70 to 1905.00 | 1.68% | 4.89 times |
| 12 Wed Aug 2026 | 1766.60 | 1744.00 to 1784.40 | 1.04% | 0.4 times |
| 11 Tue Aug 2026 | 1748.40 | 1683.10 to 1751.90 | 3.71% | 0.62 times |
| 10 Mon Aug 2026 | 1685.80 | 1674.40 to 1745.00 | -2.88% | 0.64 times |
| 07 Fri Aug 2026 | 1735.80 | 1711.70 to 1745.00 | 0.09% | 0.21 times |
| 06 Thu Aug 2026 | 1734.20 | 1728.10 to 1785.00 | -1.75% | 0.41 times |
| 05 Wed Aug 2026 | 1765.00 | 1682.50 to 1778.00 | 4.15% | 0.77 times |
| 04 Tue Aug 2026 | 1694.70 | 1683.70 to 1730.70 | -1.79% | 0.59 times |
| 03 Mon Aug 2026 | 1725.60 | 1714.00 to 1767.00 | -1.27% | 0.43 times |
| 31 Fri Jul 2026 | 1747.80 | 1741.00 to 1780.30 | -0.63% | 0.37 times |
Technical analysis forecast of IPCALAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPCALAB IPCALAB at this time. Stock is rising and might rise more.
It appears as if IPCALAB IPCALAB gave a large move recently.
Stock of IPCALAB (IPCALAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for IPCALAB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1856.1, for a target of 1806.7 or 1765.62
Tomorrow's movement Prediction of IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IPCALAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of IPCALAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1819.6
Tomorrow's movement Prediction of IPCALAB looks bullish. It has broken an important resistance level of 1853 with high volumes
Tomorrow's movement Prediction of IPCALAB looks bullish. It has broken an important Moving average of 1765.62 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
