NSE Stock IPCALAB Historical charts - IPCA Laboratories Limited
Historical charts for Stock IPCALAB - Share IPCA Laboratories Limited trades in NSE under Pharmaceuticals
Recent prices of IPCALAB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu May 2024 | 1351.00 | 1332.60 to 1355.00 | 0.86% | 0.69 times |
| 30 Tue Apr 2024 | 1339.50 | 1331.65 to 1363.00 | 0.41% | 0.85 times |
| 29 Mon Apr 2024 | 1334.00 | 1324.55 to 1350.00 | -0.34% | 0.92 times |
| 26 Fri Apr 2024 | 1338.50 | 1330.00 to 1343.95 | 0.76% | 0.47 times |
| 25 Thu Apr 2024 | 1328.45 | 1322.00 to 1354.00 | -1.4% | 0.5 times |
| 24 Wed Apr 2024 | 1347.25 | 1319.25 to 1356.30 | 1.76% | 1.35 times |
| 23 Tue Apr 2024 | 1323.95 | 1310.55 to 1335.90 | -0.38% | 0.62 times |
| 22 Mon Apr 2024 | 1328.95 | 1324.10 to 1353.30 | -0.67% | 0.64 times |
| 19 Fri Apr 2024 | 1337.95 | 1324.10 to 1347.50 | -1.06% | 0.58 times |
| 18 Thu Apr 2024 | 1352.30 | 1335.00 to 1374.60 | 0.81% | 2.35 times |
| 16 Tue Apr 2024 | 1341.50 | 1316.05 to 1360.75 | 1.04% | 1.72 times |
| 15 Mon Apr 2024 | 1327.65 | 1306.65 to 1336.00 | -0.85% | 1.06 times |
Technical analysis forecast of IPCALAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPCALAB IPCALAB at this time. Stock is rising and might rise more.
It appears as if IPCALAB IPCALAB gave a large move recently.
Stock of IPCALAB (IPCALAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IPCALAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IPCALAB stays above 1347.2, but if it comes below 1347.2, then a intra day sell could be more profitable.
If you take a sell trade below 1347.2, then use 1347.2 as stoploss and 1312.3 as target. However if you take a buy trade in IPCALAB, then use 1347.2 as stoploss and 1389.1 as target.
Tomorrow's movement Prediction of IPCALAB is strongly bullish. It has broken a strong resistance of 1296 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance