ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPCALAB Historical charts - IPCA Laboratories Limited

Historical charts for Stock IPCALAB - Share IPCA Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1428.1
  • 12Day Average: 1445.45
  • 20Day Average: 1471.54
  • 50Day Average: 1451.74
  • 100Day Average: 1396.83
  • 150Day Average: 1402.44

IPCALAB Indicators & signals

Indicator MACD (12,26,9)

1442.97, 1451.76, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

27.32, 10.73, 18.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPCALAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1416.70 1403.80 to 1435.30 -1.77% 0.69 times
05 Thu Feb 2026 1442.20 1392.30 to 1453.00 2.55% 1.21 times
04 Wed Feb 2026 1406.40 1398.60 to 1451.00 -2.01% 0.73 times
03 Tue Feb 2026 1435.30 1423.80 to 1470.00 -0.32% 1.29 times
02 Mon Feb 2026 1439.90 1391.80 to 1464.50 2.56% 3.11 times
01 Sun Feb 2026 1404.00 1400.00 to 1467.80 -4.54% 0.41 times
30 Fri Jan 2026 1470.80 1444.00 to 1501.00 -0.6% 1.49 times
29 Thu Jan 2026 1479.70 1434.20 to 1509.80 2.25% 0.62 times
28 Wed Jan 2026 1447.10 1441.00 to 1475.90 -0.54% 0.46 times
27 Tue Jan 2026 1454.90 1432.70 to 1483.20 -0.54% 0.39 times
23 Fri Jan 2026 1462.80 1456.00 to 1497.50 -1.53% 0.3 times
22 Thu Jan 2026 1485.60 1471.90 to 1501.00 0.32% 0.55 times

Technical analysis forecast for IPCALAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPCALAB IPCALAB at this time. Stock is falling and might fall more.

It appears as if IPCALAB IPCALAB gave a large move recently.

Stock of IPCALAB (IPCALAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IPCALAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1408.7 as stoploss in an intra day buy trade for a target of 1450.7. However, stock will show a bearish move below 1408.7.

Tomorrow's movement Prediction of IPCALAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IPCALAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1451.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IPCALAB Historical charts - Share IPCA Laboratories Limited

 

Back to top