ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong intraday Stock price targets for DiviS are 7963.25 and 8182.75

Intraday Target 17786
Intraday Target 27921
Intraday Target 38005.5
Intraday Target 48140.5
Intraday Target 58225

Daily price and volume Divi S

Date Closing Open Range Volume
Fri 31 July 2026 8056.00 (2.82%) 7873.00 7870.50 - 8090.00 1.5508 times
Thu 30 July 2026 7835.00 (0.65%) 7885.50 7795.00 - 7938.00 1.2725 times
Wed 29 July 2026 7784.50 (4.84%) 7428.50 7428.50 - 7818.50 2.2622 times
Tue 28 July 2026 7425.00 (0.15%) 7448.00 7350.50 - 7479.00 0.8016 times
Mon 27 July 2026 7414.00 (2.28%) 7222.00 7220.50 - 7459.00 1.064 times
Fri 24 July 2026 7248.50 (-0.77%) 7230.00 7177.00 - 7280.00 0.6425 times
Thu 23 July 2026 7305.00 (-1.1%) 7355.00 7268.00 - 7379.50 0.4816 times
Wed 22 July 2026 7386.50 (0.77%) 7330.00 7219.50 - 7398.00 0.7253 times
Tue 21 July 2026 7330.00 (0.16%) 7318.00 7275.00 - 7344.00 0.3507 times
Mon 20 July 2026 7318.00 (0.97%) 7260.00 7237.50 - 7438.50 0.8487 times
Fri 17 July 2026 7247.50 (-0.94%) 7316.00 7200.00 - 7316.50 0.8889 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 7638.25 and 8507.75

Weekly Target 16919.33
Weekly Target 27487.67
Weekly Target 37788.8333333333
Weekly Target 48357.17
Weekly Target 58658.33

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Fri 31 July 2026 8056.00 (11.14%) 7222.00 7220.50 - 8090.00 1.7346 times
Fri 24 July 2026 7248.50 (0.01%) 7260.00 7177.00 - 7438.50 0.7608 times
Fri 17 July 2026 7247.50 (6.02%) 6830.00 6786.50 - 7390.00 1.5684 times
Fri 10 July 2026 6836.00 (1.17%) 6785.00 6693.00 - 6959.00 0.8716 times
Fri 03 July 2026 6757.00 (0.65%) 6700.00 6530.50 - 6804.50 1.0254 times
Thu 25 June 2026 6713.50 (-0.44%) 6755.00 6689.00 - 6887.50 0.489 times
Fri 19 June 2026 6743.00 (1.58%) 6651.00 6571.00 - 6795.00 0.7636 times
Fri 12 June 2026 6638.00 (0.23%) 6571.00 6506.00 - 6815.00 1.0557 times
Fri 05 June 2026 6623.00 (-0.66%) 6690.00 6450.50 - 6702.50 0.7801 times
Fri 29 May 2026 6667.00 (-3.19%) 6750.00 6590.00 - 6945.00 0.9508 times
Fri 22 May 2026 6887.00 (1.87%) 6750.50 6658.00 - 6960.50 1.0363 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 7293.25 and 8852.75

Monthly Target 15999.33
Monthly Target 27027.67
Monthly Target 37558.8333333333
Monthly Target 48587.17
Monthly Target 59118.33

Monthly price and volumes Divi S

Date Closing Open Range Volume
Fri 31 July 2026 8056.00 (22.45%) 6599.00 6530.50 - 8090.00 1.4571 times
Tue 30 June 2026 6579.00 (-1.32%) 6690.00 6450.50 - 6887.50 0.9632 times
Fri 29 May 2026 6667.00 (2.53%) 6508.00 6483.50 - 6968.00 0.9199 times
Thu 30 April 2026 6502.50 (9.34%) 6002.00 5647.50 - 6549.50 0.8183 times
Mon 30 March 2026 5947.00 (-7.2%) 6271.50 5901.50 - 6479.00 0.6767 times
Fri 27 February 2026 6408.50 (5.91%) 6080.50 5890.00 - 6793.00 1.048 times
Fri 30 January 2026 6051.00 (-5.34%) 6398.00 5955.00 - 6731.50 0.9468 times
Wed 31 December 2025 6392.50 (-1.3%) 6500.50 6265.00 - 6598.00 0.9175 times
Fri 28 November 2025 6477.00 (-3.87%) 6738.00 6322.00 - 6904.50 0.8517 times
Fri 31 October 2025 6738.00 (18.43%) 5692.50 5675.00 - 6775.00 1.4008 times
Tue 30 September 2025 5689.50 (-7.21%) 6131.50 5636.50 - 6280.00 1.0595 times

 monthly chart DiviS

Yearly price and charts DiviS

Strong yearly Stock price targets for DiviS DIVISLAB are 6851.75 and 9294.25

Yearly Target 14822
Yearly Target 26439
Yearly Target 37264.5
Yearly Target 48881.5
Yearly Target 59707

Yearly price and volumes Divi S

Date Closing Open Range Volume
Fri 31 July 2026 8056.00 (26.02%) 6398.00 5647.50 - 8090.00 0.2855 times
Wed 31 December 2025 6392.50 (4.82%) 6090.00 4955.00 - 7071.50 0.5694 times
Tue 31 December 2024 6098.80 (56.22%) 3910.00 3350.00 - 6285.45 0.795 times
Fri 29 December 2023 3903.90 (14.38%) 3420.00 2730.00 - 3952.00 0.6491 times
Fri 30 December 2022 3413.20 (-27.04%) 4689.00 3195.15 - 4708.75 0.7305 times
Fri 31 December 2021 4678.20 (21.77%) 3839.00 3153.30 - 5425.10 0.8607 times
Thu 31 December 2020 3841.90 (108.14%) 1845.00 1626.00 - 3859.00 1.4989 times
Tue 31 December 2019 1845.80 (24.49%) 1485.00 1428.25 - 1869.95 0.789 times
Mon 31 December 2018 1482.65 (34.99%) 1095.00 978.35 - 1578.00 1.175 times
Fri 29 December 2017 1098.35 (40.15%) 794.80 532.65 - 1142.00 2.6469 times
Fri 30 December 2016 783.70 (-32.58%) 1161.00 743.65 - 1381.60 0.718 times

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7508.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divi S DIVISLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Divi S DIVISLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Divi S DIVISLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7343.5

Tomorrow's movement Prediction of Divi S DIVISLAB is strongly bullish. It has broken a strong resistance of 7313 and is expected to move up further.

Munafa value: 115 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7255 and price is deviating by 351 points

Upper Bollinger band is at 7957 and lower is at 6554, while middle bands are at 6904 and 7606

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiviS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiviS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiviS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiviS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7622.86 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.

DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 7702.9
12 day DMA 7472.17
20 day DMA 7254.95
35 day DMA 7010.13
50 day DMA 6910.48
100 day DMA 6615.48
150 day DMA 6503.48
200 day DMA 6503.02

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA7760.537612.827501.75
12 day EMA7508.757409.297331.91
20 day EMA7335.827260.057199.56
35 day EMA7153.187100.037056.76
50 day EMA6987.886944.36907.96

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA7702.97541.47435.4
12 day SMA7472.177406.927353.04
20 day SMA7254.9571907132.38
35 day SMA7010.136970.116935.93
50 day SMA6910.486887.226868.76
100 day SMA6615.486598.086583.76
150 day SMA6503.486492.976483.27
200 day SMA6503.026493.346484.69

Fundamentals, profit and EPS of Divi S DIVISLAB

EPS is 96.73 and PE is: 83.28

Last quarter profit: (March 2026 quarter) 751.00 crores (13.44%)

Debt: 7.00 in crores

Market capitalization: 178222.33

EPS is 93.38 and PE is: 86.27

Last quarter profit: (December 2025 quarter) 583.00 crores (8.20%)

Debt: 90.00 in crores

Market capitalization: 159214.78

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 8085.00 7878.00 7878.00 to 8138.00 1.02 times
30 Thu 7858.50 7874.00 7815.00 to 7960.00 1 times
29 Wed 7808.50 7466.00 7466.00 to 7847.00 0.99 times
28 Tue 7456.00 7475.50 7402.00 to 7521.00 1.02 times
27 Mon 7462.00 7303.00 7278.00 to 7507.00 0.96 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 8104.50 7979.00 7979.00 to 8167.50 1.03 times
30 Thu 7898.00 7890.00 7860.00 to 7993.50 1.01 times
29 Wed 7840.00 7551.50 7551.50 to 7863.00 1.01 times
28 Tue 7510.00 7510.00 7452.00 to 7565.00 0.98 times
27 Mon 7506.50 7373.50 7346.50 to 7534.50 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 8157.50 8050.00 8050.00 to 8179.00 1.63 times
30 Thu 7944.50 7914.50 7899.50 to 8030.00 1.03 times
29 Wed 7867.00 7740.00 7740.00 to 7888.00 0.34 times

Option chain for Divi S DIVISLAB 25 Tue August 2026 expiry

DiviS DIVISLAB Option strike: 8500.00

Date CE PE PCR
31 Fri July 2026 109.15523.60 0.05

DiviS DIVISLAB Option strike: 8400.00

Date CE PE PCR
31 Fri July 2026 129.75454.10 0.05
30 Thu July 2026 70.50619.90 0
29 Wed July 2026 62.951002.90 0
28 Tue July 2026 19.901002.90 0.01
27 Mon July 2026 22.301002.90 0.02

DiviS DIVISLAB Option strike: 8200.00

Date CE PE PCR
31 Fri July 2026 206.80328.25 0.09
30 Thu July 2026 118.15732.05 0
29 Wed July 2026 103.65732.05 0
28 Tue July 2026 35.10732.05 0

DiviS DIVISLAB Option strike: 8100.00

Date CE PE PCR
31 Fri July 2026 255.50270.05 0.48
30 Thu July 2026 146.90646.80 0.01
29 Wed July 2026 130.95646.80 0.01
28 Tue July 2026 44.15646.80 0.03

DiviS DIVISLAB Option strike: 8000.00

Date CE PE PCR
31 Fri July 2026 306.35230.05 0.63
30 Thu July 2026 181.40331.00 0.26
29 Wed July 2026 168.80363.80 0.14
28 Tue July 2026 62.15590.00 0.04
27 Mon July 2026 67.30601.90 0.02

DiviS DIVISLAB Option strike: 7900.00

Date CE PE PCR
31 Fri July 2026 362.80186.40 1.67
30 Thu July 2026 224.10271.95 0.67
29 Wed July 2026 207.55302.45 0.28

DiviS DIVISLAB Option strike: 7800.00

Date CE PE PCR
31 Fri July 2026 423.55151.95 1.41
30 Thu July 2026 272.70220.55 0.84
29 Wed July 2026 254.30247.10 0.41
28 Tue July 2026 104.50914.80 0.03
27 Mon July 2026 112.40914.80 0.04

DiviS DIVISLAB Option strike: 7700.00

Date CE PE PCR
31 Fri July 2026 492.30122.15 1.57
30 Thu July 2026 326.30176.75 0.98
29 Wed July 2026 304.50200.90 0.71
28 Tue July 2026 135.05376.90 0.16

DiviS DIVISLAB Option strike: 7600.00

Date CE PE PCR
31 Fri July 2026 568.3596.15 2.1
30 Thu July 2026 388.45138.15 1.41
29 Wed July 2026 360.00158.95 1.2
28 Tue July 2026 171.00303.00 0.03

DiviS DIVISLAB Option strike: 7500.00

Date CE PE PCR
31 Fri July 2026 640.7072.75 2.14
30 Thu July 2026 459.10106.05 1.29
29 Wed July 2026 426.05124.80 0.98
28 Tue July 2026 212.70249.40 0.45
27 Mon July 2026 220.90254.60 0.55

DiviS DIVISLAB Option strike: 7400.00

Date CE PE PCR
31 Fri July 2026 718.5554.10 2.19
30 Thu July 2026 522.1580.00 1.24
29 Wed July 2026 495.2595.70 1.23
28 Tue July 2026 261.00199.85 0.71
27 Mon July 2026 272.70204.15 0.41

DiviS DIVISLAB Option strike: 7300.00

Date CE PE PCR
31 Fri July 2026 807.6541.40 1.36
30 Thu July 2026 626.2559.00 1.32
29 Wed July 2026 570.6071.70 1.33
28 Tue July 2026 313.90155.90 1.08
27 Mon July 2026 328.65161.70 1.05

DiviS DIVISLAB Option strike: 7200.00

Date CE PE PCR
31 Fri July 2026 935.0032.00 2.82
30 Thu July 2026 680.6543.65 2.02
29 Wed July 2026 651.2052.65 1.59
28 Tue July 2026 383.35120.45 0.89
27 Mon July 2026 391.05124.95 0.9

DiviS DIVISLAB Option strike: 7100.00

Date CE PE PCR
31 Fri July 2026 725.0022.55 29.87
30 Thu July 2026 725.0030.95 30.39
29 Wed July 2026 725.0039.15 29
28 Tue July 2026 450.0089.40 31.73
27 Mon July 2026 462.0095.00 32.33

DiviS DIVISLAB Option strike: 7000.00

Date CE PE PCR
31 Fri July 2026 1079.5018.50 8.8
30 Thu July 2026 875.0023.00 6.09
29 Wed July 2026 817.3028.85 4.52
28 Tue July 2026 533.0066.15 1.83
27 Mon July 2026 535.0071.45 1.82

DiviS DIVISLAB Option strike: 6900.00

Date CE PE PCR
31 Fri July 2026 962.3512.40 24.07
30 Thu July 2026 962.3515.95 24.4
29 Wed July 2026 891.0021.20 17.87
28 Tue July 2026 593.1547.30 9.63
27 Mon July 2026 580.0052.80 11.56

DiviS DIVISLAB Option strike: 6800.00

Date CE PE PCR
31 Fri July 2026 904.3010.15 4.81
30 Thu July 2026 904.3012.45 3.24
29 Wed July 2026 904.3015.75 2.93
28 Tue July 2026 658.4035.05 5.19
27 Mon July 2026 711.4038.90 3.09

DiviS DIVISLAB Option strike: 6700.00

Date CE PE PCR
31 Fri July 2026 786.706.05 173.67
30 Thu July 2026 786.709.05 174.33
29 Wed July 2026 786.7011.80 178
28 Tue July 2026 786.7025.90 51.33

DiviS DIVISLAB Option strike: 6600.00

Date CE PE PCR
31 Fri July 2026 844.606.00 8.75
30 Thu July 2026 844.607.55 8
29 Wed July 2026 844.609.00 8.25
28 Tue July 2026 844.6020.05 10
27 Mon July 2026 825.0020.10 13.67

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
31 Fri July 2026 1525.005.60 10.27
30 Thu July 2026 1445.005.95 8.73
29 Wed July 2026 1295.007.85 9.54
28 Tue July 2026 960.0014.90 8.44

DiviS DIVISLAB Option strike: 6400.00

Date CE PE PCR
31 Fri July 2026 855.004.00 5
30 Thu July 2026 855.0018.55 3
29 Wed July 2026 855.0018.55 3
28 Tue July 2026 855.0018.55 3
27 Mon July 2026 855.0018.55 3

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
31 Fri July 2026 1190.003.85 6
30 Thu July 2026 1190.003.85 6.33
29 Wed July 2026 1190.005.15 5.67
28 Tue July 2026 1190.003.30 2.67
27 Mon July 2026 1190.0037.20 3.33

DiviS DIVISLAB Option strike: 5600.00

Date CE PE PCR
31 Fri July 2026 2396.053.00 0.68
30 Thu July 2026 1721.253.00 0.93
29 Wed July 2026 1721.253.00 0.93

Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top