Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 6265 and 6560.5
| Intraday Target 1 | 6191.5 |
| Intraday Target 2 | 6338.5 |
| Intraday Target 3 | 6487 |
| Intraday Target 4 | 6634 |
| Intraday Target 5 | 6782.5 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6485.50 (-1.98%) | 6635.00 | 6340.00 - 6635.50 | 1.3041 times | Fri 09 January 2026 | 6616.50 (0.24%) | 6600.00 | 6529.50 - 6657.00 | 0.6875 times | Thu 08 January 2026 | 6600.50 (-0.63%) | 6645.00 | 6580.50 - 6700.00 | 0.6493 times | Wed 07 January 2026 | 6642.50 (0%) | 6680.00 | 6613.00 - 6731.50 | 0.8302 times | Tue 06 January 2026 | 6642.50 (4.38%) | 6405.50 | 6393.00 - 6660.00 | 1.4345 times | Mon 05 January 2026 | 6363.50 (-0.45%) | 6400.00 | 6345.00 - 6447.00 | 0.2849 times | Fri 02 January 2026 | 6392.50 (0.76%) | 6351.00 | 6332.50 - 6398.00 | 0.2125 times | Thu 01 January 2026 | 6344.00 (-0.76%) | 6398.00 | 6300.00 - 6413.50 | 0.2869 times | Wed 31 December 2025 | 6392.50 (0.5%) | 6499.50 | 6366.00 - 6499.50 | 0.5351 times | Tue 30 December 2025 | 6360.50 (-0.47%) | 6410.00 | 6285.00 - 6500.00 | 3.7751 times | Mon 29 December 2025 | 6390.50 (-0.58%) | 6450.00 | 6371.00 - 6454.50 | 0.4798 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6265 and 6560.5
| Weekly Target 1 | 6191.5 |
| Weekly Target 2 | 6338.5 |
| Weekly Target 3 | 6487 |
| Weekly Target 4 | 6634 |
| Weekly Target 5 | 6782.5 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6485.50 (-1.98%) | 6635.00 | 6340.00 - 6635.50 | 0.4897 times | Fri 09 January 2026 | 6616.50 (3.5%) | 6400.00 | 6345.00 - 6731.50 | 1.4595 times | Fri 02 January 2026 | 6392.50 (-0.54%) | 6450.00 | 6285.00 - 6500.00 | 1.9864 times | Fri 26 December 2025 | 6427.50 (-0.79%) | 6500.00 | 6402.00 - 6580.00 | 0.7012 times | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 1.234 times | Fri 12 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.7943 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.6476 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.7697 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.5727 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.3449 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 2.1172 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6392.75 and 6824.25
| Monthly Target 1 | 6074.17 |
| Monthly Target 2 | 6279.83 |
| Monthly Target 3 | 6505.6666666667 |
| Monthly Target 4 | 6711.33 |
| Monthly Target 5 | 6937.17 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6485.50 (1.45%) | 6398.00 | 6300.00 - 6731.50 | 0.3428 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.8302 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7707 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.2676 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9587 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1118 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7652 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9558 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.5842 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.413 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6475 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 6392.75 and 6824.25
| Yearly Target 1 | 6074.17 |
| Yearly Target 2 | 6279.83 |
| Yearly Target 3 | 6505.6666666667 |
| Yearly Target 4 | 6711.33 |
| Yearly Target 5 | 6937.17 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6485.50 (1.45%) | 6398.00 | 6300.00 - 6731.50 | 0.0163 times | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5852 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.8171 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6671 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7508 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8846 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.5404 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.8108 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.2075 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.7203 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.7379 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6502.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divi S DIVISLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divi S DIVISLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6449 and price is deviating by 106 points
Upper Bollinger band is at 6661 and lower is at 6238, while middle bands are at 6344 and 6555
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiviS in short term and the buy signal is strong.
DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiviS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiviS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6475.85 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6597.5 |
| 12 day DMA | 6471.54 |
| 20 day DMA | 6448.88 |
| 35 day DMA | 6435.34 |
| 50 day DMA | 6485.22 |
| 100 day DMA | 6330.63 |
| 150 day DMA | 6417.38 |
| 200 day DMA | 6336.33 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6543.42 | 6572.38 | 6550.32 |
| 12 day EMA | 6502.65 | 6505.77 | 6485.65 |
| 20 day EMA | 6479.84 | 6479.24 | 6464.8 |
| 35 day EMA | 6483.73 | 6483.63 | 6475.81 |
| 50 day EMA | 6500.17 | 6500.77 | 6496.05 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6597.5 | 6573.1 | 6528.3 |
| 12 day SMA | 6471.54 | 6472.46 | 6460.79 |
| 20 day SMA | 6448.88 | 6445.93 | 6436.6 |
| 35 day SMA | 6435.34 | 6432.13 | 6427.73 |
| 50 day SMA | 6485.22 | 6488.61 | 6486.52 |
| 100 day SMA | 6330.63 | 6327.42 | 6322.58 |
| 150 day SMA | 6417.38 | 6417.77 | 6417.85 |
| 200 day SMA | 6336.33 | 6332.89 | 6328.91 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 93.61 and PE is: 69.28
Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)
Debt: 90.00 in crores
Market capitalization: 166935.89
EPS is 86.87 and PE is: 74.66
Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)
Debt: 4.00 in crores
Market capitalization: 162835.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 6497.50 | 6632.50 | 6349.50 to 6639.50 | 0.97 times |
| 09 Fri | 6627.00 | 6633.50 | 6540.00 to 6667.00 | 0.99 times |
| 08 Thu | 6610.50 | 6660.00 | 6592.50 to 6712.00 | 1 times |
| 07 Wed | 6657.50 | 6698.00 | 6631.00 to 6744.00 | 1.02 times |
| 06 Tue | 6676.50 | 6432.00 | 6419.00 to 6689.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 6532.00 | 6645.00 | 6391.50 to 6645.00 | 1.1 times |
| 09 Fri | 6670.00 | 6668.00 | 6575.00 to 6703.00 | 0.99 times |
| 08 Thu | 6647.00 | 6693.50 | 6633.50 to 6750.00 | 0.97 times |
| 07 Wed | 6694.50 | 6727.00 | 6672.50 to 6776.00 | 0.97 times |
| 06 Tue | 6711.00 | 6475.00 | 6475.00 to 6725.00 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 6572.50 | 6654.50 | 6450.00 to 6654.50 | 1.63 times |
| 09 Fri | 6713.00 | 6660.00 | 6652.00 to 6720.00 | 1.04 times |
| 08 Thu | 6690.00 | 6700.00 | 6675.00 to 6732.00 | 0.83 times |
| 07 Wed | 6742.00 | 6780.00 | 6725.50 to 6780.00 | 0.83 times |
| 06 Tue | 6753.00 | 6550.00 | 6550.00 to 6756.50 | 0.68 times |
Option chain for Divi S DIVISLAB 27 Tue January 2026 expiry
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.90 | 598.00 | 0.01 |
| 09 Fri January 2026 | 14.65 | 598.00 | 0 |
| 08 Thu January 2026 | 14.60 | 598.00 | 0 |
| 07 Wed January 2026 | 20.15 | 598.00 | 0 |
| 06 Tue January 2026 | 24.65 | 598.00 | 0 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.30 | 375.10 | 0.01 |
| 09 Fri January 2026 | 24.05 | 375.10 | 0.01 |
| 08 Thu January 2026 | 23.80 | 375.10 | 0.01 |
| 07 Wed January 2026 | 32.90 | 375.10 | 0.01 |
| 06 Tue January 2026 | 39.55 | 364.55 | 0.01 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.85 | 333.65 | 0.01 |
| 09 Fri January 2026 | 31.25 | 333.65 | 0.01 |
| 08 Thu January 2026 | 29.80 | 333.65 | 0.01 |
| 07 Wed January 2026 | 42.15 | 333.65 | 0.01 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 24.30 | 272.60 | 0.1 |
| 09 Fri January 2026 | 49.80 | 272.60 | 0.17 |
| 08 Thu January 2026 | 49.80 | 255.00 | 0.17 |
| 07 Wed January 2026 | 65.80 | 255.00 | 0.2 |
| 06 Tue January 2026 | 73.90 | 251.65 | 0.42 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 31.30 | 332.00 | 0.02 |
| 09 Fri January 2026 | 62.25 | 233.30 | 0.03 |
| 08 Thu January 2026 | 61.70 | 243.00 | 0.03 |
| 07 Wed January 2026 | 80.65 | 221.30 | 0.03 |
| 06 Tue January 2026 | 90.15 | 213.50 | 0.04 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 39.55 | 197.55 | 0.24 |
| 09 Fri January 2026 | 77.80 | 197.55 | 0.29 |
| 08 Thu January 2026 | 77.30 | 200.40 | 0.3 |
| 07 Wed January 2026 | 97.40 | 190.75 | 0.14 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 50.75 | 252.20 | 0.12 |
| 09 Fri January 2026 | 96.80 | 166.75 | 0.18 |
| 08 Thu January 2026 | 94.05 | 181.65 | 0.2 |
| 07 Wed January 2026 | 119.50 | 159.85 | 0.17 |
| 06 Tue January 2026 | 130.25 | 154.55 | 0.16 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 64.50 | 216.20 | 0.22 |
| 09 Fri January 2026 | 118.50 | 138.15 | 0.29 |
| 08 Thu January 2026 | 113.60 | 149.85 | 0.27 |
| 07 Wed January 2026 | 142.60 | 133.95 | 0.35 |
| 06 Tue January 2026 | 154.15 | 128.45 | 0.29 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 80.20 | 180.70 | 0.38 |
| 09 Fri January 2026 | 142.25 | 113.80 | 0.53 |
| 08 Thu January 2026 | 136.60 | 123.45 | 0.58 |
| 07 Wed January 2026 | 168.00 | 109.95 | 0.5 |
| 06 Tue January 2026 | 180.30 | 105.70 | 0.54 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 99.65 | 151.70 | 0.63 |
| 09 Fri January 2026 | 169.20 | 91.80 | 0.86 |
| 08 Thu January 2026 | 164.85 | 101.35 | 1.26 |
| 07 Wed January 2026 | 196.20 | 89.75 | 0.95 |
| 06 Tue January 2026 | 209.45 | 86.00 | 1.02 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 120.75 | 123.60 | 0.47 |
| 09 Fri January 2026 | 200.90 | 73.00 | 0.87 |
| 08 Thu January 2026 | 193.50 | 79.85 | 0.61 |
| 07 Wed January 2026 | 227.50 | 70.75 | 0.62 |
| 06 Tue January 2026 | 244.35 | 69.30 | 0.63 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 145.60 | 98.65 | 1.07 |
| 09 Fri January 2026 | 232.80 | 57.40 | 1.39 |
| 08 Thu January 2026 | 227.35 | 62.65 | 1.62 |
| 07 Wed January 2026 | 263.10 | 55.40 | 1.2 |
| 06 Tue January 2026 | 282.00 | 54.75 | 1.04 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 174.40 | 77.05 | 1.71 |
| 09 Fri January 2026 | 272.00 | 44.35 | 1.56 |
| 08 Thu January 2026 | 263.10 | 49.00 | 1.75 |
| 07 Wed January 2026 | 300.15 | 44.30 | 1.87 |
| 06 Tue January 2026 | 317.90 | 43.50 | 1.8 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 202.80 | 59.50 | 1.73 |
| 09 Fri January 2026 | 309.65 | 33.95 | 1.26 |
| 08 Thu January 2026 | 290.50 | 37.60 | 1.35 |
| 07 Wed January 2026 | 366.45 | 34.60 | 1.31 |
| 06 Tue January 2026 | 366.45 | 34.40 | 1.24 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 241.60 | 45.15 | 3.1 |
| 09 Fri January 2026 | 334.85 | 25.85 | 3.09 |
| 08 Thu January 2026 | 334.85 | 29.75 | 2.99 |
| 07 Wed January 2026 | 383.50 | 25.95 | 2.94 |
| 06 Tue January 2026 | 405.20 | 27.05 | 2.7 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 278.30 | 33.95 | 19.43 |
| 09 Fri January 2026 | 330.00 | 19.70 | 142 |
| 08 Thu January 2026 | 330.00 | 22.15 | 93 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 321.35 | 24.75 | 87.26 |
| 09 Fri January 2026 | 450.00 | 14.10 | 83.38 |
| 08 Thu January 2026 | 480.95 | 16.75 | 74.92 |
| 07 Wed January 2026 | 480.95 | 14.85 | 55.65 |
| 06 Tue January 2026 | 480.95 | 15.75 | 42.69 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 398.20 | 13.85 | 53.09 |
| 09 Fri January 2026 | 398.20 | 8.70 | 27.09 |
| 08 Thu January 2026 | 398.20 | 9.95 | 31.91 |
| 07 Wed January 2026 | 398.20 | 9.35 | 33.73 |
| 06 Tue January 2026 | 398.20 | 9.85 | 30.09 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 453.35 | 8.10 | 163.86 |
| 09 Fri January 2026 | 635.00 | 5.35 | 126.71 |
| 08 Thu January 2026 | 630.00 | 6.40 | 64.36 |
| 07 Wed January 2026 | 673.20 | 5.65 | 52.47 |
| 06 Tue January 2026 | 600.00 | 6.75 | 53.41 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 553.05 | 3.75 | 82.5 |
| 09 Fri January 2026 | 553.05 | 3.40 | 97.5 |
| 08 Thu January 2026 | 553.05 | 3.20 | 98 |
| 07 Wed January 2026 | 553.05 | 3.20 | 98.5 |
| 06 Tue January 2026 | 553.05 | 3.60 | 98.5 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
