DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Divi's Laboratories Limited DIVISLAB is 5934.900 at 15:43 Wed 19 February 2025

Stock opened at 5810.000 and moved inside a range of 5740.000 and 5956.250

Hourly intraday price targets for Divi's Laboratories Limited DIVISLAB can be 5837.45 on downside and 6053.7 on upper side.

Intraday target 1: 5660.8
Intraday target 2: 5797.85
Intraday target 3: 5877.05
Intraday target 4: 6014.1
Intraday target 5: 6093.3

Click here for today's live predictions for DIVISLAB

Daily price and charts and targets DiviS

Strong intraday Stock price targets for DiviS are 5837.45 and 6053.7

Intraday Target 15660.8
Intraday Target 25797.85
Intraday Target 35877.05
Intraday Target 46014.1
Intraday Target 56093.3

Daily price and volume Divi S

Date Closing Open Range Volume
Wed 19 February 2025 5934.90 (1.63%) 5810.00 5740.00 - 5956.25 1.0105 times
Tue 18 February 2025 5839.70 (-1.42%) 5950.00 5793.00 - 5978.90 0.8497 times
Mon 17 February 2025 5923.75 (1.37%) 5832.00 5760.25 - 5940.00 0.6223 times
Fri 14 February 2025 5843.75 (-2.77%) 6017.30 5766.05 - 6060.00 0.883 times
Thu 13 February 2025 6010.50 (0.68%) 5999.70 5984.75 - 6155.00 2 times
Wed 12 February 2025 5969.85 (0.39%) 5946.75 5805.00 - 6000.00 0.8753 times
Tue 11 February 2025 5946.75 (0.13%) 5949.95 5862.10 - 5964.80 1.3279 times
Mon 10 February 2025 5938.80 (-3.29%) 6142.00 5921.65 - 6179.00 0.8533 times
Fri 07 February 2025 6140.55 (0.34%) 6116.55 6080.50 - 6161.50 0.4585 times
Thu 06 February 2025 6119.70 (-0.06%) 6148.30 6098.05 - 6205.90 1.1195 times
Wed 05 February 2025 6123.50 (0.45%) 6060.55 6007.50 - 6207.20 1.168 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 5837.45 and 6076.35

Weekly Target 15645.7
Weekly Target 25790.3
Weekly Target 35884.6
Weekly Target 46029.2
Weekly Target 56123.5

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Wed 19 February 2025 5934.90 (1.56%) 5832.00 5740.00 - 5978.90 0.4378 times
Fri 14 February 2025 5843.75 (-4.83%) 6142.00 5766.05 - 6179.00 1.0474 times
Fri 07 February 2025 6140.55 (10.09%) 5619.00 5471.00 - 6230.00 1.8618 times
Fri 31 January 2025 5577.70 (-3.21%) 5725.50 5351.65 - 5791.60 0.9178 times
Fri 24 January 2025 5762.60 (-2.59%) 5917.00 5707.30 - 6068.05 1.1089 times
Fri 17 January 2025 5916.05 (3.2%) 5824.00 5654.35 - 6006.45 1.215 times
Mon 13 January 2025 5732.50 (-0.67%) 5824.00 5654.35 - 5887.50 0.4073 times
Fri 10 January 2025 5771.35 (-4.58%) 6068.20 5715.20 - 6068.20 0.7052 times
Fri 03 January 2025 6048.30 (2.84%) 5881.05 5880.00 - 6248.90 1.7246 times
Fri 27 December 2024 5881.05 (0.59%) 5846.75 5716.50 - 5935.00 0.5743 times
Fri 20 December 2024 5846.75 (-0.05%) 5848.00 5780.00 - 5957.25 0.6494 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 5702.95 and 6461.95

Monthly Target 15119.63
Monthly Target 25527.27
Monthly Target 35878.6333333333
Monthly Target 46286.27
Monthly Target 56637.63

Monthly price and volumes Divi S

Date Closing Open Range Volume
Wed 19 February 2025 5934.90 (6.4%) 5619.00 5471.00 - 6230.00 0.5198 times
Fri 31 January 2025 5577.70 (-8.54%) 6090.00 5351.65 - 6248.90 0.7357 times
Tue 31 December 2024 6098.80 (-1.2%) 6185.00 5716.50 - 6285.45 1.0349 times
Fri 29 November 2024 6172.70 (4.81%) 5928.20 5678.35 - 6208.30 0.7401 times
Thu 31 October 2024 5889.65 (8.2%) 5440.55 5241.70 - 6275.85 1.2383 times
Mon 30 September 2024 5443.35 (6.86%) 5124.80 5015.25 - 5582.95 1.4345 times
Fri 30 August 2024 5093.90 (3.47%) 4930.00 4615.55 - 5132.50 1.2138 times
Wed 31 July 2024 4923.20 (7.11%) 4596.45 4395.30 - 4951.00 1.1208 times
Fri 28 June 2024 4596.45 (6.72%) 4400.00 4180.50 - 4648.45 0.7692 times
Fri 31 May 2024 4307.20 (7.62%) 4002.40 3724.00 - 4467.50 1.1928 times
Tue 30 April 2024 4002.40 (16.17%) 3450.00 3450.00 - 4100.00 1.0458 times

 monthly chart DiviS

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5919.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divi S DIVISLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Divi S DIVISLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5866 and price is deviating by 197 points

Upper Bollinger band is at 6260 and lower is at 5472, while middle bands are at 5669 and 6063

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiviS (DIVISLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiviS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiviS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiviS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5968.27 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.

DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 5910.52
12 day DMA 5990.67
20 day DMA 5865.32
35 day DMA 5868.99
50 day DMA 5882.47
100 day DMA 5897.66
150 day DMA 5621.48
200 day DMA 5323.23

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA5914.355904.075936.25
12 day EMA5919.185916.325930.25
20 day EMA5905.635902.555909.16
35 day EMA58985895.835899.13
50 day EMA5893.075891.365893.47

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA5910.525917.515938.92
12 day SMA5990.675986.435964.6
20 day SMA5865.325859.25858.16
35 day SMA5868.995874.995881.66
50 day SMA5882.475882.815884.57
100 day SMA5897.665892.745888.92
150 day SMA5621.485612.265603.51
200 day SMA5323.235313.035303.39

Fundamentals, profit and EPS of Divi S DIVISLAB

EPS is 69.16 and PE is: 85.81

Last quarter profit: (September 2024 quarter) 510.00 crores (46.55%)

Debt: 8.00 in crores

Market capitalization: 155230.10

EPS is 63.06 and PE is: 94.12

Last quarter profit: (June 2024 quarter) 430.00 crores (20.79%)

Debt: 3.00 in crores

Market capitalization: 145538.93

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
19 Wed 5950.85 5844.00 5750.95 to 5972.00 0.98 times
18 Tue 5849.60 5952.90 5810.90 to 5980.00 0.99 times
17 Mon 5940.35 5849.85 5777.50 to 5961.60 0.99 times
14 Fri 5847.70 6030.15 5776.10 to 6056.30 1.03 times
13 Thu 6033.55 5994.95 5994.95 to 6179.95 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
19 Wed 5977.75 5857.70 5786.35 to 5996.55 1.76 times
18 Tue 5877.00 5940.65 5839.50 to 5995.00 0.91 times
17 Mon 5965.50 5837.50 5813.80 to 5985.00 0.84 times
14 Fri 5874.95 6048.05 5807.00 to 6053.70 0.78 times
13 Thu 6057.55 6112.70 6052.00 to 6204.65 0.71 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
19 Wed 6005.80 5894.40 5892.00 to 6015.65 1.17 times
18 Tue 5895.50 5991.90 5873.65 to 6000.00 1 times
17 Mon 5995.15 5902.00 5902.00 to 5998.35 0.96 times
14 Fri 5901.00 5970.00 5887.95 to 5975.60 1.02 times
13 Thu 6082.55 6120.00 6076.20 to 6225.00 0.85 times

Option chain for Divi S DIVISLAB 27 Thu February 2025 expiry

DiviS DIVISLAB Option strike: 6600.00

Date CE PE PCR
19 Wed February 2025 2.75486.00 0.01
18 Tue February 2025 3.45486.00 0.01
17 Mon February 2025 5.30486.00 0.01
14 Fri February 2025 6.00486.00 0.01
13 Thu February 2025 11.05486.00 0.01

DiviS DIVISLAB Option strike: 6550.00

Date CE PE PCR
19 Wed February 2025 3.35419.35 0.13
18 Tue February 2025 3.55419.35 0.12
17 Mon February 2025 6.80419.35 0.1
14 Fri February 2025 7.05419.35 0.12
13 Thu February 2025 13.25419.35 0.12

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
19 Wed February 2025 4.15670.00 0.04
18 Tue February 2025 4.45670.00 0.04
17 Mon February 2025 7.80670.00 0.04
14 Fri February 2025 8.10670.00 0.04
13 Thu February 2025 15.90441.75 0.06

DiviS DIVISLAB Option strike: 6450.00

Date CE PE PCR
19 Wed February 2025 5.90396.25 0.09
18 Tue February 2025 5.00396.25 0.1
17 Mon February 2025 9.25396.25 0.09
14 Fri February 2025 9.40396.25 0.08
13 Thu February 2025 20.85396.25 0.09

DiviS DIVISLAB Option strike: 6400.00

Date CE PE PCR
19 Wed February 2025 7.00580.00 0.05
18 Tue February 2025 6.10485.90 0.05
17 Mon February 2025 11.55485.90 0.04
14 Fri February 2025 11.50520.00 0.04
13 Thu February 2025 25.70388.15 0.04

DiviS DIVISLAB Option strike: 6350.00

Date CE PE PCR
19 Wed February 2025 9.75256.10 0.01
18 Tue February 2025 7.40256.10 0.01
17 Mon February 2025 14.50256.10 0.02
14 Fri February 2025 13.45256.10 0.02
13 Thu February 2025 33.50256.10 0.03

DiviS DIVISLAB Option strike: 6300.00

Date CE PE PCR
19 Wed February 2025 12.20377.20 0.08
18 Tue February 2025 9.50453.45 0.1
17 Mon February 2025 18.55386.60 0.1
14 Fri February 2025 17.15511.10 0.1
13 Thu February 2025 42.20227.15 0.12

DiviS DIVISLAB Option strike: 6250.00

Date CE PE PCR
19 Wed February 2025 15.80334.70 0.09
18 Tue February 2025 11.85420.95 0.09
17 Mon February 2025 23.05329.65 0.12
14 Fri February 2025 21.00425.05 0.18
13 Thu February 2025 52.50267.00 0.21

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
19 Wed February 2025 20.70276.35 0.17
18 Tue February 2025 15.20385.00 0.16
17 Mon February 2025 29.55283.35 0.17
14 Fri February 2025 25.00371.25 0.17
13 Thu February 2025 65.85232.85 0.21

DiviS DIVISLAB Option strike: 6150.00

Date CE PE PCR
19 Wed February 2025 27.55236.95 0.28
18 Tue February 2025 18.70339.55 0.31
17 Mon February 2025 36.80258.70 0.33
14 Fri February 2025 30.55330.95 0.33
13 Thu February 2025 81.35195.25 0.39

DiviS DIVISLAB Option strike: 6100.00

Date CE PE PCR
19 Wed February 2025 35.55187.30 0.28
18 Tue February 2025 24.90280.05 0.28
17 Mon February 2025 47.15207.05 0.32
14 Fri February 2025 38.80295.40 0.33
13 Thu February 2025 98.55164.65 0.47

DiviS DIVISLAB Option strike: 6050.00

Date CE PE PCR
19 Wed February 2025 47.00152.55 0.4
18 Tue February 2025 31.70183.80 0.45
17 Mon February 2025 60.20183.80 0.48
14 Fri February 2025 46.00246.60 0.47
13 Thu February 2025 120.10136.45 1.57

DiviS DIVISLAB Option strike: 6000.00

Date CE PE PCR
19 Wed February 2025 65.55117.65 0.93
18 Tue February 2025 42.60193.50 0.93
17 Mon February 2025 79.05139.05 0.93
14 Fri February 2025 57.00212.35 0.87
13 Thu February 2025 145.90111.65 1.5

DiviS DIVISLAB Option strike: 5950.00

Date CE PE PCR
19 Wed February 2025 88.2091.30 0.59
18 Tue February 2025 56.35159.65 0.48
17 Mon February 2025 100.90113.35 0.57
14 Fri February 2025 73.45177.10 0.53
13 Thu February 2025 173.3590.80 1.63

DiviS DIVISLAB Option strike: 5900.00

Date CE PE PCR
19 Wed February 2025 117.2569.20 1.04
18 Tue February 2025 75.20125.25 0.53
17 Mon February 2025 127.3088.70 0.5
14 Fri February 2025 91.65144.65 0.61
13 Thu February 2025 204.9073.60 1.18

DiviS DIVISLAB Option strike: 5850.00

Date CE PE PCR
19 Wed February 2025 149.2552.50 1.16
18 Tue February 2025 98.1097.10 1.33
17 Mon February 2025 158.0572.10 1.3
14 Fri February 2025 115.60116.95 1.28
13 Thu February 2025 241.7059.05 1.69

DiviS DIVISLAB Option strike: 5800.00

Date CE PE PCR
19 Wed February 2025 187.1039.60 2.27
18 Tue February 2025 125.9576.20 2.7
17 Mon February 2025 193.5555.45 3.03
14 Fri February 2025 142.4592.85 3.3
13 Thu February 2025 279.2047.55 3.01

DiviS DIVISLAB Option strike: 5750.00

Date CE PE PCR
19 Wed February 2025 220.9530.65 5.5
18 Tue February 2025 157.5058.05 4.63
17 Mon February 2025 171.1545.75 4.31
14 Fri February 2025 171.1574.45 3.96
13 Thu February 2025 323.3538.20 3.68

DiviS DIVISLAB Option strike: 5700.00

Date CE PE PCR
19 Wed February 2025 263.8023.30 3.21
18 Tue February 2025 188.0045.65 2.43
17 Mon February 2025 271.7036.15 2.78
14 Fri February 2025 217.5058.80 2.3
13 Thu February 2025 364.1030.90 1.98

DiviS DIVISLAB Option strike: 5650.00

Date CE PE PCR
19 Wed February 2025 319.0018.80 1.39
18 Tue February 2025 218.8537.15 1.27
17 Mon February 2025 319.0528.95 1.09
14 Fri February 2025 262.8546.65 1.49
13 Thu February 2025 412.0025.35 1.18

DiviS DIVISLAB Option strike: 5600.00

Date CE PE PCR
19 Wed February 2025 337.6514.85 3.79
18 Tue February 2025 265.7028.90 3.77
17 Mon February 2025 361.1523.85 3.38
14 Fri February 2025 296.6537.45 2.28
13 Thu February 2025 550.0020.90 2.08

DiviS DIVISLAB Option strike: 5550.00

Date CE PE PCR
19 Wed February 2025 396.1012.55 6.66
18 Tue February 2025 402.9023.90 6.14
17 Mon February 2025 402.9019.95 5.24
14 Fri February 2025 353.2030.05 3.69
13 Thu February 2025 428.0517.45 3.55

DiviS DIVISLAB Option strike: 5500.00

Date CE PE PCR
19 Wed February 2025 458.559.75 14.93
18 Tue February 2025 364.7517.75 15.05
17 Mon February 2025 451.8516.70 13.28
14 Fri February 2025 332.3526.00 13.29
13 Thu February 2025 627.4515.05 14.63

DiviS DIVISLAB Option strike: 5450.00

Date CE PE PCR
19 Wed February 2025 410.107.75 1.68
18 Tue February 2025 410.1016.30 1.38
17 Mon February 2025 444.5513.00 0.44
14 Fri February 2025 444.5517.60 0.53
13 Thu February 2025 446.8012.60 0.48

DiviS DIVISLAB Option strike: 5400.00

Date CE PE PCR
19 Wed February 2025 456.806.55 62.96
18 Tue February 2025 456.8012.05 55.92
17 Mon February 2025 495.0011.45 60.52
14 Fri February 2025 495.0018.10 51.72
13 Thu February 2025 560.0011.00 55.29

DiviS DIVISLAB Option strike: 5350.00

Date CE PE PCR
19 Wed February 2025 501.155.20 24
18 Tue February 2025 501.159.65 19.8
17 Mon February 2025 451.6510.00 11.4
14 Fri February 2025 451.6516.00 11.4
13 Thu February 2025 451.6513.75 12.8

DiviS DIVISLAB Option strike: 5300.00

Date CE PE PCR
19 Wed February 2025 548.104.85 52.67
18 Tue February 2025 548.108.30 64.78
17 Mon February 2025 539.658.30 50.6
14 Fri February 2025 539.6512.80 52
13 Thu February 2025 615.808.15 49.4

DiviS DIVISLAB Option strike: 5250.00

Date CE PE PCR
19 Wed February 2025 599.904.50 16.33
18 Tue February 2025 599.907.25 19.67
17 Mon February 2025 466.009.30 11
14 Fri February 2025 466.0011.15 10.5
13 Thu February 2025 466.006.55 10.75

DiviS DIVISLAB Option strike: 5200.00

Date CE PE PCR
19 Wed February 2025 400.003.55 44.85
18 Tue February 2025 400.006.05 47.38
17 Mon February 2025 400.006.15 44.31
14 Fri February 2025 400.009.70 40.46
13 Thu February 2025 400.006.00 32

DiviS DIVISLAB Option strike: 5150.00

Date CE PE PCR
19 Wed February 2025 745.803.40 2.33
18 Tue February 2025 745.806.15 3
17 Mon February 2025 745.8010.75 3.44
14 Fri February 2025 745.8010.75 3.44
13 Thu February 2025 745.804.15 2.78

DiviS DIVISLAB Option strike: 5100.00

Date CE PE PCR
19 Wed February 2025 812.002.80 249
18 Tue February 2025 812.004.00 252
17 Mon February 2025 812.006.00 147
14 Fri February 2025 812.006.95 157
13 Thu February 2025 812.003.85 139

DiviS DIVISLAB Option strike: 5000.00

Date CE PE PCR
19 Wed February 2025 925.002.60 131.9
18 Tue February 2025 840.003.60 109.09
17 Mon February 2025 871.803.95 91.31
14 Fri February 2025 850.005.40 79.57
13 Thu February 2025 900.003.90 74.93

DiviS DIVISLAB Option strike: 4900.00

Date CE PE PCR
19 Wed February 2025 880.401.25 63
18 Tue February 2025 880.401.20 64
17 Mon February 2025 880.401.20 64
14 Fri February 2025 880.402.00 64
13 Thu February 2025 880.402.00 64

Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top