ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong intraday Stock price targets for DiviS are 6328.25 and 6480.25

Intraday Target 16292.17
Intraday Target 26364.33
Intraday Target 36444.1666666667
Intraday Target 46516.33
Intraday Target 56596.17

Daily price and volume Divi S

Date Closing Open Range Volume
Tue 13 January 2026 6436.50 (-0.76%) 6461.00 6372.00 - 6524.00 0.7393 times
Mon 12 January 2026 6485.50 (-1.98%) 6635.00 6340.00 - 6635.50 1.9401 times
Fri 09 January 2026 6616.50 (0.24%) 6600.00 6529.50 - 6657.00 1.0228 times
Thu 08 January 2026 6600.50 (-0.63%) 6645.00 6580.50 - 6700.00 0.966 times
Wed 07 January 2026 6642.50 (0%) 6680.00 6613.00 - 6731.50 1.235 times
Tue 06 January 2026 6642.50 (4.38%) 6405.50 6393.00 - 6660.00 2.134 times
Mon 05 January 2026 6363.50 (-0.45%) 6400.00 6345.00 - 6447.00 0.4238 times
Fri 02 January 2026 6392.50 (0.76%) 6351.00 6332.50 - 6398.00 0.3162 times
Thu 01 January 2026 6344.00 (-0.76%) 6398.00 6300.00 - 6413.50 0.4268 times
Wed 31 December 2025 6392.50 (0.5%) 6499.50 6366.00 - 6499.50 0.7961 times
Tue 30 December 2025 6360.50 (-0.47%) 6410.00 6285.00 - 6500.00 5.6161 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 6240.5 and 6536

Weekly Target 16175.17
Weekly Target 26305.83
Weekly Target 36470.6666666667
Weekly Target 46601.33
Weekly Target 56766.17

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Tue 13 January 2026 6436.50 (-2.72%) 6635.00 6340.00 - 6635.50 0.664 times
Fri 09 January 2026 6616.50 (3.5%) 6400.00 6345.00 - 6731.50 1.4328 times
Fri 02 January 2026 6392.50 (-0.54%) 6450.00 6285.00 - 6500.00 1.95 times
Fri 26 December 2025 6427.50 (-0.79%) 6500.00 6402.00 - 6580.00 0.6884 times
Fri 19 December 2025 6478.50 (0.81%) 6410.00 6280.50 - 6598.00 1.2113 times
Fri 12 December 2025 6426.50 (-0.73%) 6486.00 6265.00 - 6519.00 0.7797 times
Fri 05 December 2025 6473.50 (-0.05%) 6500.50 6342.50 - 6524.50 0.6357 times
Fri 28 November 2025 6477.00 (1.63%) 6364.00 6322.00 - 6568.00 0.7556 times
Fri 21 November 2025 6373.00 (-2.13%) 6528.00 6355.50 - 6559.00 0.5622 times
Fri 14 November 2025 6511.50 (-2.18%) 6700.00 6473.00 - 6748.00 1.3203 times
Fri 07 November 2025 6656.50 (-1.21%) 6738.00 6601.50 - 6904.50 2.0784 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 6368.25 and 6799.75

Monthly Target 16057.83
Monthly Target 26247.17
Monthly Target 36489.3333333333
Monthly Target 46678.67
Monthly Target 56920.83

Monthly price and volumes Divi S

Date Closing Open Range Volume
Tue 13 January 2026 6436.50 (0.69%) 6398.00 6300.00 - 6731.50 0.3716 times
Wed 31 December 2025 6392.50 (-1.3%) 6500.50 6265.00 - 6598.00 0.8278 times
Fri 28 November 2025 6477.00 (-3.87%) 6738.00 6322.00 - 6904.50 0.7684 times
Fri 31 October 2025 6738.00 (18.43%) 5692.50 5675.00 - 6775.00 1.2638 times
Tue 30 September 2025 5689.50 (-7.21%) 6131.50 5636.50 - 6280.00 0.9559 times
Fri 29 August 2025 6131.50 (-7.04%) 6598.00 5856.50 - 6598.00 1.1085 times
Thu 31 July 2025 6595.50 (-3.14%) 6828.50 6473.00 - 7071.50 0.7629 times
Mon 30 June 2025 6809.50 (2.99%) 6614.50 6455.50 - 6862.50 0.9529 times
Fri 30 May 2025 6612.00 (8.62%) 6080.00 5841.50 - 6764.00 1.5795 times
Wed 30 April 2025 6087.00 (5.39%) 5749.50 4955.00 - 6308.50 1.4088 times
Fri 28 March 2025 5775.45 (5.39%) 5480.25 5360.65 - 5940.25 0.6456 times

 monthly chart DiviS

Yearly price and charts DiviS

Strong yearly Stock price targets for DiviS DIVISLAB are 6368.25 and 6799.75

Yearly Target 16057.83
Yearly Target 26247.17
Yearly Target 36489.3333333333
Yearly Target 46678.67
Yearly Target 56920.83

Yearly price and volumes Divi S

Date Closing Open Range Volume
Tue 13 January 2026 6436.50 (0.69%) 6398.00 6300.00 - 6731.50 0.0177 times
Wed 31 December 2025 6392.50 (4.82%) 6090.00 4955.00 - 7071.50 0.5851 times
Tue 31 December 2024 6098.80 (56.22%) 3910.00 3350.00 - 6285.45 0.817 times
Fri 29 December 2023 3903.90 (14.38%) 3420.00 2730.00 - 3952.00 0.667 times
Fri 30 December 2022 3413.20 (-27.04%) 4689.00 3195.15 - 4708.75 0.7506 times
Fri 31 December 2021 4678.20 (21.77%) 3839.00 3153.30 - 5425.10 0.8844 times
Thu 31 December 2020 3841.90 (108.14%) 1845.00 1626.00 - 3859.00 1.5402 times
Tue 31 December 2019 1845.80 (24.49%) 1485.00 1428.25 - 1869.95 0.8107 times
Mon 31 December 2018 1482.65 (34.99%) 1095.00 978.35 - 1578.00 1.2074 times
Fri 29 December 2017 1098.35 (40.15%) 794.80 532.65 - 1142.00 2.7199 times
Fri 30 December 2016 783.70 (-32.58%) 1161.00 743.65 - 1381.60 0.7378 times

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6492.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divi S DIVISLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Divi S DIVISLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Divi S DIVISLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6480.75

Munafa value: 49 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6454 and price is deviating by 104 points

Upper Bollinger band is at 6660 and lower is at 6247, while middle bands are at 6351 and 6557

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiviS in short term and the buy signal is strong.

DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiviS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6537.73 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.

DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 6556.3
12 day DMA 6472.29
20 day DMA 6453.33
35 day DMA 6437.56
50 day DMA 6479.19
100 day DMA 6334.2
150 day DMA 6416.07
200 day DMA 6338.96

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA6507.786543.426572.38
12 day EMA6492.56502.686505.8
20 day EMA6475.996480.156479.59
35 day EMA6481.796484.466484.4
50 day EMA6493.256495.576495.98

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA6556.36597.56573.1
12 day SMA6472.296471.546472.46
20 day SMA6453.336448.886445.93
35 day SMA6437.566435.346432.13
50 day SMA6479.196485.226488.61
100 day SMA6334.26330.636327.42
150 day SMA6416.076417.386417.77
200 day SMA6338.966336.336332.89

Fundamentals, profit and EPS of Divi S DIVISLAB

EPS is 93.61 and PE is: 68.76

Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)

Debt: 90.00 in crores

Market capitalization: 166935.89

EPS is 86.87 and PE is: 74.09

Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)

Debt: 4.00 in crores

Market capitalization: 162835.79

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 6442.00 6504.00 6380.00 to 6533.50 0.97 times
12 Mon 6497.50 6632.50 6349.50 to 6639.50 0.98 times
09 Fri 6627.00 6633.50 6540.00 to 6667.00 1 times
08 Thu 6610.50 6660.00 6592.50 to 6712.00 1.01 times
07 Wed 6657.50 6698.00 6631.00 to 6744.00 1.03 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 6477.50 6532.00 6421.00 to 6569.50 1.14 times
12 Mon 6532.00 6645.00 6391.50 to 6645.00 1.05 times
09 Fri 6670.00 6668.00 6575.00 to 6703.00 0.95 times
08 Thu 6647.00 6693.50 6633.50 to 6750.00 0.93 times
07 Wed 6694.50 6727.00 6672.50 to 6776.00 0.93 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 6515.00 6572.50 6470.00 to 6594.00 1.52 times
12 Mon 6572.50 6654.50 6450.00 to 6654.50 1.31 times
09 Fri 6713.00 6660.00 6652.00 to 6720.00 0.84 times
08 Thu 6690.00 6700.00 6675.00 to 6732.00 0.66 times
07 Wed 6742.00 6780.00 6725.50 to 6780.00 0.66 times

Option chain for Divi S DIVISLAB 27 Tue January 2026 expiry

DiviS DIVISLAB Option strike: 7100.00

Date CE PE PCR
13 Tue January 2026 6.45598.00 0.01
12 Mon January 2026 7.90598.00 0.01
09 Fri January 2026 14.65598.00 0
08 Thu January 2026 14.60598.00 0
07 Wed January 2026 20.15598.00 0

DiviS DIVISLAB Option strike: 7000.00

Date CE PE PCR
13 Tue January 2026 8.90375.10 0.01
12 Mon January 2026 12.30375.10 0.01
09 Fri January 2026 24.05375.10 0.01
08 Thu January 2026 23.80375.10 0.01
07 Wed January 2026 32.90375.10 0.01

DiviS DIVISLAB Option strike: 6950.00

Date CE PE PCR
13 Tue January 2026 10.95333.65 0.01
12 Mon January 2026 14.85333.65 0.01
09 Fri January 2026 31.25333.65 0.01
08 Thu January 2026 29.80333.65 0.01
07 Wed January 2026 42.15333.65 0.01

DiviS DIVISLAB Option strike: 6850.00

Date CE PE PCR
13 Tue January 2026 16.75272.60 0.08
12 Mon January 2026 24.30272.60 0.1
09 Fri January 2026 49.80272.60 0.17
08 Thu January 2026 49.80255.00 0.17
07 Wed January 2026 65.80255.00 0.2

DiviS DIVISLAB Option strike: 6800.00

Date CE PE PCR
13 Tue January 2026 21.30332.00 0.02
12 Mon January 2026 31.30332.00 0.02
09 Fri January 2026 62.25233.30 0.03
08 Thu January 2026 61.70243.00 0.03
07 Wed January 2026 80.65221.30 0.03

DiviS DIVISLAB Option strike: 6750.00

Date CE PE PCR
13 Tue January 2026 26.70197.55 0.2
12 Mon January 2026 39.55197.55 0.24
09 Fri January 2026 77.80197.55 0.29
08 Thu January 2026 77.30200.40 0.3
07 Wed January 2026 97.40190.75 0.14

DiviS DIVISLAB Option strike: 6700.00

Date CE PE PCR
13 Tue January 2026 34.55337.00 0.11
12 Mon January 2026 50.75252.20 0.12
09 Fri January 2026 96.80166.75 0.18
08 Thu January 2026 94.05181.65 0.2
07 Wed January 2026 119.50159.85 0.17

DiviS DIVISLAB Option strike: 6650.00

Date CE PE PCR
13 Tue January 2026 43.95294.00 0.2
12 Mon January 2026 64.50216.20 0.22
09 Fri January 2026 118.50138.15 0.29
08 Thu January 2026 113.60149.85 0.27
07 Wed January 2026 142.60133.95 0.35

DiviS DIVISLAB Option strike: 6600.00

Date CE PE PCR
13 Tue January 2026 56.15209.45 0.37
12 Mon January 2026 80.20180.70 0.38
09 Fri January 2026 142.25113.80 0.53
08 Thu January 2026 136.60123.45 0.58
07 Wed January 2026 168.00109.95 0.5

DiviS DIVISLAB Option strike: 6550.00

Date CE PE PCR
13 Tue January 2026 72.40188.90 0.67
12 Mon January 2026 99.65151.70 0.63
09 Fri January 2026 169.2091.80 0.86
08 Thu January 2026 164.85101.35 1.26
07 Wed January 2026 196.2089.75 0.95

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
13 Tue January 2026 88.55145.40 0.4
12 Mon January 2026 120.75123.60 0.47
09 Fri January 2026 200.9073.00 0.87
08 Thu January 2026 193.5079.85 0.61
07 Wed January 2026 227.5070.75 0.62

DiviS DIVISLAB Option strike: 6450.00

Date CE PE PCR
13 Tue January 2026 110.35117.55 0.82
12 Mon January 2026 145.6098.65 1.07
09 Fri January 2026 232.8057.40 1.39
08 Thu January 2026 227.3562.65 1.62
07 Wed January 2026 263.1055.40 1.2

DiviS DIVISLAB Option strike: 6400.00

Date CE PE PCR
13 Tue January 2026 136.8092.85 1.34
12 Mon January 2026 174.4077.05 1.71
09 Fri January 2026 272.0044.35 1.56
08 Thu January 2026 263.1049.00 1.75
07 Wed January 2026 300.1544.30 1.87

DiviS DIVISLAB Option strike: 6350.00

Date CE PE PCR
13 Tue January 2026 163.3572.35 1.16
12 Mon January 2026 202.8059.50 1.73
09 Fri January 2026 309.6533.95 1.26
08 Thu January 2026 290.5037.60 1.35
07 Wed January 2026 366.4534.60 1.31

DiviS DIVISLAB Option strike: 6300.00

Date CE PE PCR
13 Tue January 2026 198.4055.15 3.06
12 Mon January 2026 241.6045.15 3.1
09 Fri January 2026 334.8525.85 3.09
08 Thu January 2026 334.8529.75 2.99
07 Wed January 2026 383.5025.95 2.94

DiviS DIVISLAB Option strike: 6250.00

Date CE PE PCR
13 Tue January 2026 214.6041.25 12.37
12 Mon January 2026 278.3033.95 19.43
09 Fri January 2026 330.0019.70 142
08 Thu January 2026 330.0022.15 93

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
13 Tue January 2026 321.3531.85 63.41
12 Mon January 2026 321.3524.75 87.26
09 Fri January 2026 450.0014.10 83.38
08 Thu January 2026 480.9516.75 74.92
07 Wed January 2026 480.9514.85 55.65

DiviS DIVISLAB Option strike: 6100.00

Date CE PE PCR
13 Tue January 2026 398.2016.65 51.64
12 Mon January 2026 398.2013.85 53.09
09 Fri January 2026 398.208.70 27.09
08 Thu January 2026 398.209.95 31.91
07 Wed January 2026 398.209.35 33.73

DiviS DIVISLAB Option strike: 6000.00

Date CE PE PCR
13 Tue January 2026 453.359.85 188.71
12 Mon January 2026 453.358.10 163.86
09 Fri January 2026 635.005.35 126.71
08 Thu January 2026 630.006.40 64.36
07 Wed January 2026 673.205.65 52.47

DiviS DIVISLAB Option strike: 5800.00

Date CE PE PCR
13 Tue January 2026 553.054.70 89.5
12 Mon January 2026 553.053.75 82.5
09 Fri January 2026 553.053.40 97.5
08 Thu January 2026 553.053.20 98
07 Wed January 2026 553.053.20 98.5

Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top