Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 5982.5 and 6120
| Intraday Target 1 | 5881.67 |
| Intraday Target 2 | 5945.83 |
| Intraday Target 3 | 6019.1666666667 |
| Intraday Target 4 | 6083.33 |
| Intraday Target 5 | 6156.67 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6010.00 (-0.05%) | 6005.00 | 5955.00 - 6092.50 | 0.8446 times | Tue 20 January 2026 | 6013.00 (-2.07%) | 6142.50 | 6000.00 - 6163.50 | 0.5323 times | Mon 19 January 2026 | 6140.00 (-1.54%) | 6236.00 | 6100.00 - 6257.50 | 0.9158 times | Fri 16 January 2026 | 6236.00 (-1.88%) | 6355.50 | 6227.50 - 6384.00 | 1.066 times | Wed 14 January 2026 | 6355.50 (-1.26%) | 6405.00 | 6345.50 - 6462.00 | 1.366 times | Tue 13 January 2026 | 6436.50 (-0.76%) | 6461.00 | 6372.00 - 6524.00 | 0.6606 times | Mon 12 January 2026 | 6485.50 (-1.98%) | 6635.00 | 6340.00 - 6635.50 | 1.7337 times | Fri 09 January 2026 | 6616.50 (0.24%) | 6600.00 | 6529.50 - 6657.00 | 0.914 times | Thu 08 January 2026 | 6600.50 (-0.63%) | 6645.00 | 6580.50 - 6700.00 | 0.8632 times | Wed 07 January 2026 | 6642.50 (0%) | 6680.00 | 6613.00 - 6731.50 | 1.1037 times | Tue 06 January 2026 | 6642.50 (4.38%) | 6405.50 | 6393.00 - 6660.00 | 1.907 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 5831.25 and 6133.75
| Weekly Target 1 | 5771.67 |
| Weekly Target 2 | 5890.83 |
| Weekly Target 3 | 6074.1666666667 |
| Weekly Target 4 | 6193.33 |
| Weekly Target 5 | 6376.67 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6010.00 (-3.62%) | 6236.00 | 5955.00 - 6257.50 | 0.6364 times | Fri 16 January 2026 | 6236.00 (-5.75%) | 6635.00 | 6227.50 - 6635.50 | 1.3397 times | Fri 09 January 2026 | 6616.50 (3.5%) | 6400.00 | 6345.00 - 6731.50 | 1.4342 times | Fri 02 January 2026 | 6392.50 (-0.54%) | 6450.00 | 6285.00 - 6500.00 | 1.952 times | Fri 26 December 2025 | 6427.50 (-0.79%) | 6500.00 | 6402.00 - 6580.00 | 0.6891 times | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 1.2126 times | Fri 12 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.7805 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.6363 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.7563 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.5628 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.3216 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 5594.25 and 6370.75
| Monthly Target 1 | 5455.67 |
| Monthly Target 2 | 5732.83 |
| Monthly Target 3 | 6232.1666666667 |
| Monthly Target 4 | 6509.33 |
| Monthly Target 5 | 7008.67 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6010.00 (-5.98%) | 6398.00 | 5955.00 - 6731.50 | 0.5728 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.8105 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7523 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.2374 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9359 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.0854 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.747 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.933 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.5464 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.3794 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6321 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 5594.25 and 6370.75
| Yearly Target 1 | 5455.67 |
| Yearly Target 2 | 5732.83 |
| Yearly Target 3 | 6232.1666666667 |
| Yearly Target 4 | 6509.33 |
| Yearly Target 5 | 7008.67 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6010.00 (-5.98%) | 6398.00 | 5955.00 - 6731.50 | 0.0278 times | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5845 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.8161 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6663 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7499 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8835 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.5386 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.8099 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.2062 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.7171 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.7371 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6282.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Divi S DIVISLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6027.75
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6392 and price is deviating by 178 points
Upper Bollinger band is at 6747 and lower is at 6036, while middle bands are at 6214 and 6569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiviS in short term and the sell signal is strong.
DiviS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiviS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6380.18 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6150.9 |
| 12 day DMA | 6378.5 |
| 20 day DMA | 6391.13 |
| 35 day DMA | 6393.06 |
| 50 day DMA | 6417.48 |
| 100 day DMA | 6335.51 |
| 150 day DMA | 6397.95 |
| 200 day DMA | 6348.34 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6140.57 | 6205.84 | 6302.25 |
| 12 day EMA | 6282.4 | 6331.91 | 6389.87 |
| 20 day EMA | 6341.5 | 6376.38 | 6414.61 |
| 35 day EMA | 6397.27 | 6420.07 | 6444.04 |
| 50 day EMA | 6418.38 | 6435.04 | 6452.26 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6150.9 | 6236.2 | 6330.7 |
| 12 day SMA | 6378.5 | 6410.38 | 6437.96 |
| 20 day SMA | 6391.13 | 6416.2 | 6439.48 |
| 35 day SMA | 6393.06 | 6404.84 | 6418.1 |
| 50 day SMA | 6417.48 | 6431.11 | 6443.98 |
| 100 day SMA | 6335.51 | 6337.32 | 6339.67 |
| 150 day SMA | 6397.95 | 6402.46 | 6406.82 |
| 200 day SMA | 6348.34 | 6346.04 | 6344.85 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 93.61 and PE is: 64.2
Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)
Debt: 90.00 in crores
Market capitalization: 166935.89
EPS is 86.87 and PE is: 69.18
Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)
Debt: 4.00 in crores
Market capitalization: 162835.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 5996.50 | 6021.50 | 5947.50 to 6098.50 | 0.78 times |
| 20 Tue | 6023.00 | 6143.00 | 6008.00 to 6176.00 | 1.04 times |
| 19 Mon | 6152.50 | 6210.00 | 6117.00 to 6258.00 | 1.05 times |
| 16 Fri | 6254.50 | 6380.00 | 6244.00 to 6394.00 | 1.07 times |
| 14 Wed | 6377.50 | 6436.50 | 6368.50 to 6479.00 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 6029.00 | 6013.00 | 5983.50 to 6130.50 | 3.02 times |
| 20 Tue | 6055.50 | 6199.00 | 6044.00 to 6201.00 | 0.8 times |
| 19 Mon | 6189.00 | 6296.50 | 6153.00 to 6296.50 | 0.63 times |
| 16 Fri | 6288.50 | 6400.00 | 6283.00 to 6419.00 | 0.3 times |
| 14 Wed | 6411.00 | 6471.50 | 6401.00 to 6512.00 | 0.24 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 6071.00 | 6050.00 | 6025.00 to 6163.00 | 1.16 times |
| 20 Tue | 6098.50 | 6196.00 | 6091.00 to 6206.00 | 1.08 times |
| 19 Mon | 6217.50 | 6300.00 | 6200.00 to 6330.00 | 0.99 times |
| 16 Fri | 6327.00 | 6438.50 | 6322.50 to 6465.00 | 0.88 times |
| 14 Wed | 6453.00 | 6510.00 | 6453.00 to 6542.00 | 0.88 times |
Option chain for Divi S DIVISLAB 27 Tue January 2026 expiry
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 598.00 | 0.01 |
| 20 Tue January 2026 | 1.25 | 598.00 | 0.01 |
| 19 Mon January 2026 | 2.45 | 598.00 | 0.01 |
| 16 Fri January 2026 | 2.70 | 598.00 | 0.01 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 375.10 | 0.01 |
| 20 Tue January 2026 | 1.95 | 375.10 | 0.01 |
| 19 Mon January 2026 | 3.00 | 375.10 | 0.01 |
| 16 Fri January 2026 | 4.05 | 375.10 | 0.01 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.95 | 333.65 | 0.03 |
| 20 Tue January 2026 | 1.95 | 333.65 | 0.03 |
| 19 Mon January 2026 | 3.20 | 333.65 | 0.02 |
| 16 Fri January 2026 | 4.70 | 333.65 | 0.01 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.45 | 272.60 | 0.12 |
| 20 Tue January 2026 | 2.20 | 272.60 | 0.11 |
| 19 Mon January 2026 | 3.60 | 272.60 | 0.09 |
| 16 Fri January 2026 | 5.90 | 272.60 | 0.08 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.90 | 781.35 | 0.02 |
| 20 Tue January 2026 | 2.50 | 332.00 | 0.01 |
| 19 Mon January 2026 | 4.35 | 332.00 | 0.01 |
| 16 Fri January 2026 | 7.00 | 332.00 | 0.01 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.50 | 661.00 | 0.5 |
| 20 Tue January 2026 | 2.95 | 661.00 | 0.41 |
| 19 Mon January 2026 | 4.60 | 511.80 | 0.27 |
| 16 Fri January 2026 | 7.90 | 511.80 | 0.2 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.90 | 654.00 | 0.13 |
| 20 Tue January 2026 | 3.25 | 676.10 | 0.11 |
| 19 Mon January 2026 | 5.05 | 579.00 | 0.1 |
| 16 Fri January 2026 | 9.70 | 453.00 | 0.11 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.05 | 650.00 | 0.21 |
| 20 Tue January 2026 | 3.05 | 520.70 | 0.23 |
| 19 Mon January 2026 | 6.20 | 508.00 | 0.17 |
| 16 Fri January 2026 | 12.40 | 406.90 | 0.16 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.30 | 600.00 | 0.34 |
| 20 Tue January 2026 | 3.10 | 573.65 | 0.32 |
| 19 Mon January 2026 | 6.75 | 444.35 | 0.29 |
| 16 Fri January 2026 | 15.25 | 358.75 | 0.26 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.30 | 525.00 | 0.51 |
| 20 Tue January 2026 | 3.40 | 528.70 | 0.43 |
| 19 Mon January 2026 | 8.25 | 390.00 | 0.36 |
| 16 Fri January 2026 | 19.80 | 270.00 | 0.37 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.50 | 499.90 | 0.24 |
| 20 Tue January 2026 | 3.80 | 484.25 | 0.23 |
| 19 Mon January 2026 | 10.25 | 351.80 | 0.23 |
| 16 Fri January 2026 | 25.80 | 266.20 | 0.28 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.80 | 450.00 | 0.32 |
| 20 Tue January 2026 | 4.30 | 436.75 | 0.3 |
| 19 Mon January 2026 | 13.20 | 305.70 | 0.3 |
| 16 Fri January 2026 | 34.40 | 227.25 | 0.55 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.25 | 389.25 | 0.37 |
| 20 Tue January 2026 | 5.20 | 379.45 | 0.37 |
| 19 Mon January 2026 | 17.60 | 257.80 | 0.63 |
| 16 Fri January 2026 | 46.10 | 186.85 | 0.83 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.75 | 348.50 | 0.5 |
| 20 Tue January 2026 | 6.25 | 331.00 | 0.51 |
| 19 Mon January 2026 | 24.50 | 215.50 | 0.47 |
| 16 Fri January 2026 | 60.70 | 152.15 | 0.77 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.05 | 301.00 | 0.7 |
| 20 Tue January 2026 | 8.40 | 286.15 | 0.73 |
| 19 Mon January 2026 | 33.40 | 183.35 | 0.97 |
| 16 Fri January 2026 | 79.45 | 121.85 | 2.39 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.70 | 256.45 | 0.28 |
| 20 Tue January 2026 | 11.90 | 236.15 | 0.26 |
| 19 Mon January 2026 | 47.35 | 141.80 | 0.61 |
| 16 Fri January 2026 | 103.50 | 94.60 | 2.43 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.30 | 203.20 | 0.51 |
| 20 Tue January 2026 | 16.60 | 189.70 | 0.64 |
| 19 Mon January 2026 | 63.70 | 113.35 | 2.35 |
| 16 Fri January 2026 | 128.40 | 72.00 | 26.33 |
DiviS DIVISLAB Option strike: 6150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.60 | 160.10 | 0.35 |
| 20 Tue January 2026 | 26.25 | 147.85 | 0.56 |
| 19 Mon January 2026 | 86.10 | 83.05 | 1.35 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 25.40 | 120.95 | 0.53 |
| 20 Tue January 2026 | 41.10 | 115.70 | 2.19 |
| 19 Mon January 2026 | 113.15 | 62.45 | 5.07 |
| 16 Fri January 2026 | 192.95 | 37.95 | 23 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 40.75 | 92.15 | 3.65 |
| 20 Tue January 2026 | 60.70 | 83.95 | 0.51 |
| 19 Mon January 2026 | 141.45 | 44.50 | 30 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 63.30 | 60.65 | 3.1 |
| 20 Tue January 2026 | 85.75 | 59.65 | 10.25 |
| 19 Mon January 2026 | 180.50 | 28.35 | 35.2 |
| 16 Fri January 2026 | 272.30 | 18.55 | 153.6 |
DiviS DIVISLAB Option strike: 5950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 89.50 | 38.25 | 10 |
DiviS DIVISLAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 126.75 | 22.65 | 26.6 |
DiviS DIVISLAB Option strike: 5850.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 163.90 | 11.85 | 35.33 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 211.00 | 6.90 | 57.47 |
| 20 Tue January 2026 | 238.10 | 10.10 | 49.75 |
| 19 Mon January 2026 | 553.05 | 5.50 | 237 |
| 16 Fri January 2026 | 553.05 | 6.00 | 77.5 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 318.10 | 4.20 | 29 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
