Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 6153.5 and 6310
| Intraday Target 1 | 6126 |
| Intraday Target 2 | 6181 |
| Intraday Target 3 | 6282.5 |
| Intraday Target 4 | 6337.5 |
| Intraday Target 5 | 6439 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6236.00 (-1.88%) | 6355.50 | 6227.50 - 6384.00 | 1.0374 times | Wed 14 January 2026 | 6355.50 (-1.26%) | 6405.00 | 6345.50 - 6462.00 | 1.3294 times | Tue 13 January 2026 | 6436.50 (-0.76%) | 6461.00 | 6372.00 - 6524.00 | 0.6429 times | Mon 12 January 2026 | 6485.50 (-1.98%) | 6635.00 | 6340.00 - 6635.50 | 1.6872 times | Fri 09 January 2026 | 6616.50 (0.24%) | 6600.00 | 6529.50 - 6657.00 | 0.8895 times | Thu 08 January 2026 | 6600.50 (-0.63%) | 6645.00 | 6580.50 - 6700.00 | 0.8401 times | Wed 07 January 2026 | 6642.50 (0%) | 6680.00 | 6613.00 - 6731.50 | 1.0741 times | Tue 06 January 2026 | 6642.50 (4.38%) | 6405.50 | 6393.00 - 6660.00 | 1.8559 times | Mon 05 January 2026 | 6363.50 (-0.45%) | 6400.00 | 6345.00 - 6447.00 | 0.3686 times | Fri 02 January 2026 | 6392.50 (0.76%) | 6351.00 | 6332.50 - 6398.00 | 0.275 times | Thu 01 January 2026 | 6344.00 (-0.76%) | 6398.00 | 6300.00 - 6413.50 | 0.3711 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6027.75 and 6435.75
| Weekly Target 1 | 5958.33 |
| Weekly Target 2 | 6097.17 |
| Weekly Target 3 | 6366.3333333333 |
| Weekly Target 4 | 6505.17 |
| Weekly Target 5 | 6774.33 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6236.00 (-5.75%) | 6635.00 | 6227.50 - 6635.50 | 1.2538 times | Fri 09 January 2026 | 6616.50 (3.5%) | 6400.00 | 6345.00 - 6731.50 | 1.3422 times | Fri 02 January 2026 | 6392.50 (-0.54%) | 6450.00 | 6285.00 - 6500.00 | 1.8268 times | Fri 26 December 2025 | 6427.50 (-0.79%) | 6500.00 | 6402.00 - 6580.00 | 0.6449 times | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 1.1348 times | Fri 12 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.7305 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.5955 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.7078 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.5267 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.2369 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 1.9471 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 5979.75 and 6483.75
| Monthly Target 1 | 5894.33 |
| Monthly Target 2 | 6065.17 |
| Monthly Target 3 | 6398.3333333333 |
| Monthly Target 4 | 6569.17 |
| Monthly Target 5 | 6902.33 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6236.00 (-2.45%) | 6398.00 | 6227.50 - 6731.50 | 0.4762 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.8188 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.76 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.2501 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9455 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.0965 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7546 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9426 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.5623 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.3935 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6386 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 5979.75 and 6483.75
| Yearly Target 1 | 5894.33 |
| Yearly Target 2 | 6065.17 |
| Yearly Target 3 | 6398.3333333333 |
| Yearly Target 4 | 6569.17 |
| Yearly Target 5 | 6902.33 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6236.00 (-2.45%) | 6398.00 | 6227.50 - 6731.50 | 0.0229 times | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5848 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.8165 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6666 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7503 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.884 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.5394 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.8103 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.2067 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.7185 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.7375 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6435.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divi S DIVISLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divi S DIVISLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6480.75
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6452 and price is deviating by 108 points
Upper Bollinger band is at 6667 and lower is at 6237, while middle bands are at 6345 and 6559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiviS in short term and the sell signal is strong.
DiviS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiviS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6499.44 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6426 |
| 12 day DMA | 6459 |
| 20 day DMA | 6451.48 |
| 35 day DMA | 6428.11 |
| 50 day DMA | 6458.85 |
| 100 day DMA | 6339.79 |
| 150 day DMA | 6410.72 |
| 200 day DMA | 6343.51 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6383.36 | 6457.03 | 6507.78 |
| 12 day EMA | 6435.25 | 6471.46 | 6492.54 |
| 20 day EMA | 6443.36 | 6465.18 | 6476.72 |
| 35 day EMA | 6465.41 | 6478.92 | 6486.19 |
| 50 day EMA | 6474.27 | 6483.99 | 6489.23 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6426 | 6498.9 | 6556.3 |
| 12 day SMA | 6459 | 6469.38 | 6472.29 |
| 20 day SMA | 6451.48 | 6454.33 | 6453.33 |
| 35 day SMA | 6428.11 | 6435.94 | 6437.56 |
| 50 day SMA | 6458.85 | 6470.22 | 6479.19 |
| 100 day SMA | 6339.79 | 6337.71 | 6334.2 |
| 150 day SMA | 6410.72 | 6413.94 | 6416.07 |
| 200 day SMA | 6343.51 | 6341.53 | 6338.96 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 93.61 and PE is: 66.62
Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)
Debt: 90.00 in crores
Market capitalization: 166935.89
EPS is 86.87 and PE is: 71.79
Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)
Debt: 4.00 in crores
Market capitalization: 162835.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 6377.50 | 6436.50 | 6368.50 to 6479.00 | 0.99 times |
| 13 Tue | 6442.00 | 6504.00 | 6380.00 to 6533.50 | 0.98 times |
| 12 Mon | 6497.50 | 6632.50 | 6349.50 to 6639.50 | 0.99 times |
| 09 Fri | 6627.00 | 6633.50 | 6540.00 to 6667.00 | 1.01 times |
| 08 Thu | 6610.50 | 6660.00 | 6592.50 to 6712.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 6411.00 | 6471.50 | 6401.00 to 6512.00 | 1.29 times |
| 13 Tue | 6477.50 | 6532.00 | 6421.00 to 6569.50 | 1.04 times |
| 12 Mon | 6532.00 | 6645.00 | 6391.50 to 6645.00 | 0.96 times |
| 09 Fri | 6670.00 | 6668.00 | 6575.00 to 6703.00 | 0.86 times |
| 08 Thu | 6647.00 | 6693.50 | 6633.50 to 6750.00 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 6453.00 | 6510.00 | 6453.00 to 6542.00 | 1.32 times |
| 13 Tue | 6515.00 | 6572.50 | 6470.00 to 6594.00 | 1.29 times |
| 12 Mon | 6572.50 | 6654.50 | 6450.00 to 6654.50 | 1.11 times |
| 09 Fri | 6713.00 | 6660.00 | 6652.00 to 6720.00 | 0.71 times |
| 08 Thu | 6690.00 | 6700.00 | 6675.00 to 6732.00 | 0.56 times |
Option chain for Divi S DIVISLAB 27 Tue January 2026 expiry
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.05 | 598.00 | 0 |
| 13 Tue January 2026 | 6.45 | 598.00 | 0.01 |
| 12 Mon January 2026 | 7.90 | 598.00 | 0.01 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.30 | 375.10 | 0.01 |
| 13 Tue January 2026 | 8.90 | 375.10 | 0.01 |
| 12 Mon January 2026 | 12.30 | 375.10 | 0.01 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.70 | 333.65 | 0.01 |
| 13 Tue January 2026 | 10.95 | 333.65 | 0.01 |
| 12 Mon January 2026 | 14.85 | 333.65 | 0.01 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.75 | 272.60 | 0.07 |
| 13 Tue January 2026 | 16.75 | 272.60 | 0.08 |
| 12 Mon January 2026 | 24.30 | 272.60 | 0.1 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.80 | 332.00 | 0.02 |
| 13 Tue January 2026 | 21.30 | 332.00 | 0.02 |
| 12 Mon January 2026 | 31.30 | 332.00 | 0.02 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.65 | 197.55 | 0.19 |
| 13 Tue January 2026 | 26.70 | 197.55 | 0.2 |
| 12 Mon January 2026 | 39.55 | 197.55 | 0.24 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.90 | 342.70 | 0.11 |
| 13 Tue January 2026 | 34.55 | 337.00 | 0.11 |
| 12 Mon January 2026 | 50.75 | 252.20 | 0.12 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.40 | 300.05 | 0.19 |
| 13 Tue January 2026 | 43.95 | 294.00 | 0.2 |
| 12 Mon January 2026 | 64.50 | 216.20 | 0.22 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.35 | 259.85 | 0.36 |
| 13 Tue January 2026 | 56.15 | 209.45 | 0.37 |
| 12 Mon January 2026 | 80.20 | 180.70 | 0.38 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 50.50 | 219.35 | 0.67 |
| 13 Tue January 2026 | 72.40 | 188.90 | 0.67 |
| 12 Mon January 2026 | 99.65 | 151.70 | 0.63 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 64.20 | 185.20 | 0.38 |
| 13 Tue January 2026 | 88.55 | 145.40 | 0.4 |
| 12 Mon January 2026 | 120.75 | 123.60 | 0.47 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 82.20 | 151.60 | 0.7 |
| 13 Tue January 2026 | 110.35 | 117.55 | 0.82 |
| 12 Mon January 2026 | 145.60 | 98.65 | 1.07 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 102.30 | 122.75 | 1.17 |
| 13 Tue January 2026 | 136.80 | 92.85 | 1.34 |
| 12 Mon January 2026 | 174.40 | 77.05 | 1.71 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 125.75 | 96.95 | 1.02 |
| 13 Tue January 2026 | 163.35 | 72.35 | 1.16 |
| 12 Mon January 2026 | 202.80 | 59.50 | 1.73 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 155.70 | 74.90 | 2.96 |
| 13 Tue January 2026 | 198.40 | 55.15 | 3.06 |
| 12 Mon January 2026 | 241.60 | 45.15 | 3.1 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 214.60 | 56.90 | 11.84 |
| 13 Tue January 2026 | 214.60 | 41.25 | 12.37 |
| 12 Mon January 2026 | 278.30 | 33.95 | 19.43 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 321.35 | 41.80 | 62.93 |
| 13 Tue January 2026 | 321.35 | 31.85 | 63.41 |
| 12 Mon January 2026 | 321.35 | 24.75 | 87.26 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 398.20 | 23.55 | 50.45 |
| 13 Tue January 2026 | 398.20 | 16.65 | 51.64 |
| 12 Mon January 2026 | 398.20 | 13.85 | 53.09 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 453.35 | 13.10 | 186 |
| 13 Tue January 2026 | 453.35 | 9.85 | 188.71 |
| 12 Mon January 2026 | 453.35 | 8.10 | 163.86 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 553.05 | 5.80 | 79 |
| 13 Tue January 2026 | 553.05 | 4.70 | 89.5 |
| 12 Mon January 2026 | 553.05 | 3.75 | 82.5 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
