Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 6441 and 6520.5
| Intraday Target 1 | 6378.67 |
| Intraday Target 2 | 6423.83 |
| Intraday Target 3 | 6458.1666666667 |
| Intraday Target 4 | 6503.33 |
| Intraday Target 5 | 6537.67 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6469.00 (0.22%) | 6455.00 | 6413.00 - 6492.50 | 1.0507 times | Wed 03 December 2025 | 6455.00 (0.58%) | 6419.50 | 6342.50 - 6467.50 | 1.4609 times | Tue 02 December 2025 | 6417.50 (-0.08%) | 6400.50 | 6370.50 - 6453.50 | 0.7958 times | Mon 01 December 2025 | 6422.50 (-0.84%) | 6500.50 | 6404.50 - 6524.50 | 0.5249 times | Fri 28 November 2025 | 6477.00 (-0.21%) | 6500.00 | 6434.50 - 6568.00 | 1.3104 times | Thu 27 November 2025 | 6490.50 (-0.3%) | 6514.50 | 6451.00 - 6542.00 | 0.5013 times | Wed 26 November 2025 | 6510.00 (1.53%) | 6417.50 | 6411.50 - 6530.00 | 0.6652 times | Tue 25 November 2025 | 6412.00 (0.83%) | 6355.00 | 6341.00 - 6443.00 | 0.9423 times | Mon 24 November 2025 | 6359.00 (-0.22%) | 6364.00 | 6322.00 - 6382.50 | 2.0631 times | Fri 21 November 2025 | 6373.00 (-1.38%) | 6462.00 | 6355.50 - 6462.00 | 0.6855 times | Thu 20 November 2025 | 6462.50 (0.13%) | 6495.00 | 6433.00 - 6497.50 | 0.5981 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6314.75 and 6496.75
| Weekly Target 1 | 6263.33 |
| Weekly Target 2 | 6366.17 |
| Weekly Target 3 | 6445.3333333333 |
| Weekly Target 4 | 6548.17 |
| Weekly Target 5 | 6627.33 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6469.00 (-0.12%) | 6500.50 | 6342.50 - 6524.50 | 0.39 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.5579 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.4151 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 0.9749 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 1.5347 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.0761 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.5006 times | Fri 17 October 2025 | 6621.50 (2.27%) | 6465.50 | 6439.50 - 6647.00 | 1.2403 times | Fri 10 October 2025 | 6474.50 (10.37%) | 5885.00 | 5802.50 - 6507.50 | 2.1771 times | Fri 03 October 2025 | 5866.00 (3.1%) | 5717.00 | 5636.50 - 5932.00 | 1.1333 times | Fri 26 September 2025 | 5689.50 (-8.23%) | 6200.00 | 5656.50 - 6201.00 | 0.9017 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6314.75 and 6496.75
| Monthly Target 1 | 6263.33 |
| Monthly Target 2 | 6366.17 |
| Monthly Target 3 | 6445.3333333333 |
| Monthly Target 4 | 6548.17 |
| Monthly Target 5 | 6627.33 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6469.00 (-0.12%) | 6500.50 | 6342.50 - 6524.50 | 0.0903 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.8061 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.3258 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.0028 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1629 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.8003 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9997 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.6569 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4779 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6773 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.1039 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 5712 and 7828.5
| Yearly Target 1 | 4048.67 |
| Yearly Target 2 | 5258.83 |
| Yearly Target 3 | 6165.1666666667 |
| Yearly Target 4 | 7375.33 |
| Yearly Target 5 | 8281.67 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6469.00 (6.07%) | 6090.00 | 4955.00 - 7071.50 | 0.5145 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.7646 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6242 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7025 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8278 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.4415 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.7588 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.13 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.5456 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.6906 times | Thu 31 December 2015 | 1162.50 (0%) | 2214.85 | 1052.00 - 2252.00 | 0.1132 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6464.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6491 and price is deviating by 83 points
Upper Bollinger band is at 6655 and lower is at 6327, while middle bands are at 6409 and 6573
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiviS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiviS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiviS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6430.62 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6448.2 |
| 12 day DMA | 6441.83 |
| 20 day DMA | 6490.33 |
| 35 day DMA | 6550.76 |
| 50 day DMA | 6392.72 |
| 100 day DMA | 6340.8 |
| 150 day DMA | 6409.42 |
| 200 day DMA | 6243.88 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6453.33 | 6445.49 | 6440.73 |
| 12 day EMA | 6464.4 | 6463.56 | 6465.12 |
| 20 day EMA | 6474.18 | 6474.72 | 6476.79 |
| 35 day EMA | 6417.68 | 6414.66 | 6412.28 |
| 50 day EMA | 6375.21 | 6371.38 | 6367.97 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6448.2 | 6452.5 | 6463.5 |
| 12 day SMA | 6441.83 | 6442.21 | 6447.5 |
| 20 day SMA | 6490.33 | 6511.05 | 6528.53 |
| 35 day SMA | 6550.76 | 6553.39 | 6556.27 |
| 50 day SMA | 6392.72 | 6385.19 | 6380.09 |
| 100 day SMA | 6340.8 | 6344.56 | 6349.84 |
| 150 day SMA | 6409.42 | 6406.88 | 6404.56 |
| 200 day SMA | 6243.88 | 6241.26 | 6238.68 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 86.87 and PE is: 74.47
Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)
Debt: 4.00 in crores
Market capitalization: 162835.79
EPS is 82.53 and PE is: 78.38
Last quarter profit: (March 2025 quarter) 662.00 crores (23.05%)
Debt: 4.00 in crores
Market capitalization: 175527.83
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6491.50 | 6453.00 | 6453.00 to 6514.00 | 0.98 times |
| 03 Wed | 6479.00 | 6444.50 | 6375.00 to 6490.00 | 0.99 times |
| 02 Tue | 6442.50 | 6490.50 | 6405.00 to 6491.00 | 1 times |
| 01 Mon | 6463.00 | 6501.00 | 6444.50 to 6540.00 | 1.02 times |
| 28 Fri | 6518.50 | 6544.00 | 6478.00 to 6548.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6521.00 | 6533.00 | 6503.00 to 6547.00 | 1.42 times |
| 03 Wed | 6523.00 | 6481.50 | 6420.00 to 6526.50 | 1.42 times |
| 02 Tue | 6478.50 | 6514.00 | 6448.50 to 6514.00 | 0.74 times |
| 01 Mon | 6501.50 | 6575.00 | 6487.50 to 6575.00 | 0.72 times |
| 28 Fri | 6551.00 | 6582.50 | 6530.00 to 6583.50 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6560.00 | 6585.00 | 6560.00 to 6585.00 | 1.36 times |
| 03 Wed | 6540.00 | 6486.00 | 6480.00 to 6540.00 | 1.31 times |
| 02 Tue | 6514.00 | 6535.00 | 6490.00 to 6535.00 | 1.08 times |
| 01 Mon | 6536.00 | 6576.00 | 6536.00 to 6576.00 | 0.85 times |
| 28 Fri | 6598.00 | 6581.50 | 6581.50 to 6598.00 | 0.4 times |
Option chain for Divi S DIVISLAB 30 Tue December 2025 expiry
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.65 | 580.00 | 0.01 |
| 03 Wed December 2025 | 5.10 | 580.00 | 0.01 |
| 02 Tue December 2025 | 4.30 | 580.00 | 0.01 |
| 01 Mon December 2025 | 5.20 | 580.00 | 0.01 |
| 28 Fri November 2025 | 6.70 | 580.00 | 0.01 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.40 | 631.30 | 0.01 |
| 03 Wed December 2025 | 8.05 | 631.30 | 0.01 |
| 02 Tue December 2025 | 6.55 | 631.30 | 0.01 |
| 01 Mon December 2025 | 8.95 | 631.30 | 0.03 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.05 | 500.00 | 0.03 |
| 03 Wed December 2025 | 13.75 | 500.00 | 0.03 |
| 02 Tue December 2025 | 10.65 | 500.00 | 0.03 |
| 01 Mon December 2025 | 14.80 | 500.00 | 0.03 |
| 28 Fri November 2025 | 19.00 | 500.00 | 0.03 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.65 | 271.80 | 0 |
| 03 Wed December 2025 | 21.90 | 271.80 | 0 |
| 02 Tue December 2025 | 17.55 | 271.80 | 0 |
| 01 Mon December 2025 | 23.35 | 271.80 | 0 |
| 28 Fri November 2025 | 30.00 | 271.80 | 0 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 204.00 | 248.90 | 1.5 |
| 03 Wed December 2025 | 204.00 | 248.90 | 1.5 |
| 02 Tue December 2025 | 204.00 | 248.90 | 1.5 |
| 01 Mon December 2025 | 204.00 | 248.90 | 1.5 |
| 28 Fri November 2025 | 204.00 | 248.90 | 1.5 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.15 | 352.15 | 0.05 |
| 03 Wed December 2025 | 34.65 | 328.20 | 0.06 |
| 02 Tue December 2025 | 28.65 | 328.20 | 0.04 |
| 01 Mon December 2025 | 36.15 | 328.20 | 0.03 |
| 28 Fri November 2025 | 47.50 | 328.20 | 0.04 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.55 | 415.00 | 0.32 |
| 03 Wed December 2025 | 47.75 | 415.00 | 0.55 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.15 | 270.50 | 0.06 |
| 03 Wed December 2025 | 54.85 | 306.30 | 0.06 |
| 02 Tue December 2025 | 46.25 | 306.30 | 0.05 |
| 01 Mon December 2025 | 56.50 | 288.10 | 0.09 |
| 28 Fri November 2025 | 73.15 | 253.95 | 0.1 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 70.20 | 221.00 | 0.64 |
| 03 Wed December 2025 | 69.35 | 221.00 | 0.63 |
| 02 Tue December 2025 | 59.65 | 221.00 | 0.79 |
| 01 Mon December 2025 | 70.35 | 221.00 | 1.12 |
| 28 Fri November 2025 | 89.05 | 237.05 | 1.05 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 85.55 | 203.20 | 0.15 |
| 03 Wed December 2025 | 84.90 | 195.65 | 0.15 |
| 02 Tue December 2025 | 74.25 | 228.00 | 0.15 |
| 01 Mon December 2025 | 84.95 | 212.65 | 0.18 |
| 28 Fri November 2025 | 108.80 | 187.65 | 0.18 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.40 | 170.45 | 0.81 |
| 03 Wed December 2025 | 104.55 | 193.60 | 0.78 |
| 02 Tue December 2025 | 91.45 | 193.60 | 0.81 |
| 01 Mon December 2025 | 103.95 | 185.40 | 0.75 |
| 28 Fri November 2025 | 130.90 | 160.85 | 0.81 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 126.00 | 136.40 | 0.42 |
| 03 Wed December 2025 | 127.25 | 142.75 | 0.38 |
| 02 Tue December 2025 | 113.70 | 165.25 | 0.37 |
| 01 Mon December 2025 | 126.25 | 157.70 | 0.4 |
| 28 Fri November 2025 | 155.40 | 133.50 | 0.46 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 150.20 | 113.55 | 0.96 |
| 03 Wed December 2025 | 151.25 | 118.75 | 0.94 |
| 02 Tue December 2025 | 135.90 | 137.80 | 1.4 |
| 01 Mon December 2025 | 149.80 | 131.80 | 1.39 |
| 28 Fri November 2025 | 181.55 | 111.40 | 1.57 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 180.40 | 90.95 | 1.15 |
| 03 Wed December 2025 | 179.60 | 97.30 | 1.05 |
| 02 Tue December 2025 | 161.95 | 116.35 | 1.24 |
| 01 Mon December 2025 | 177.35 | 109.30 | 1.21 |
| 28 Fri November 2025 | 209.80 | 90.90 | 1.15 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 210.95 | 74.35 | 1.24 |
| 03 Wed December 2025 | 209.20 | 78.55 | 1.47 |
| 02 Tue December 2025 | 193.00 | 96.65 | 2.67 |
| 01 Mon December 2025 | 206.35 | 89.25 | 2.39 |
| 28 Fri November 2025 | 239.60 | 77.30 | 2 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 245.35 | 59.15 | 7.97 |
| 03 Wed December 2025 | 244.65 | 63.05 | 8.08 |
| 02 Tue December 2025 | 220.00 | 78.15 | 12.51 |
| 01 Mon December 2025 | 239.15 | 71.90 | 6.54 |
| 28 Fri November 2025 | 278.70 | 59.20 | 7.09 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 311.60 | 34.50 | 9.67 |
| 03 Wed December 2025 | 289.15 | 38.80 | 7.82 |
| 02 Tue December 2025 | 289.15 | 50.85 | 8.06 |
| 01 Mon December 2025 | 332.40 | 45.20 | 19.5 |
| 28 Fri November 2025 | 332.40 | 38.60 | 21 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 363.80 | 21.10 | 26.28 |
| 03 Wed December 2025 | 363.80 | 22.05 | 25.68 |
| 02 Tue December 2025 | 400.85 | 30.95 | 53 |
| 01 Mon December 2025 | 410.10 | 26.30 | 57.42 |
| 28 Fri November 2025 | 410.10 | 21.90 | 54.42 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 502.35 | 11.15 | 32.36 |
| 03 Wed December 2025 | 452.30 | 12.65 | 46.1 |
| 02 Tue December 2025 | 530.00 | 18.50 | 58 |
| 01 Mon December 2025 | 530.00 | 15.95 | 56.5 |
| 28 Fri November 2025 | 530.00 | 13.15 | 48.13 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 626.10 | 3.80 | 525.67 |
| 03 Wed December 2025 | 626.10 | 4.15 | 527 |
| 02 Tue December 2025 | 626.10 | 5.90 | 525 |
| 01 Mon December 2025 | 626.10 | 5.10 | 487.67 |
| 28 Fri November 2025 | 626.10 | 4.95 | 478.67 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
