ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong intraday Stock price targets for DiviS are 6330.5 and 6486.5

Intraday Target 16210
Intraday Target 26295
Intraday Target 36366
Intraday Target 46451
Intraday Target 56522

Daily price and volume Divi S

Date Closing Open Range Volume
Thu 18 December 2025 6380.00 (1.38%) 6300.00 6281.00 - 6437.00 1.8699 times
Wed 17 December 2025 6293.00 (-0.67%) 6312.00 6280.50 - 6374.50 0.9184 times
Tue 16 December 2025 6335.50 (-0.19%) 6348.00 6283.00 - 6375.00 0.8006 times
Mon 15 December 2025 6347.50 (-1.23%) 6410.00 6330.50 - 6416.00 0.6184 times
Fri 12 December 2025 6426.50 (-0.05%) 6430.00 6410.00 - 6519.00 0.6064 times
Thu 11 December 2025 6430.00 (2.15%) 6300.50 6274.00 - 6498.00 1.2485 times
Wed 10 December 2025 6294.50 (0.01%) 6294.00 6279.50 - 6407.00 1.2768 times
Tue 09 December 2025 6294.00 (-0.55%) 6320.00 6265.00 - 6341.50 1.115 times
Mon 08 December 2025 6328.50 (-2.24%) 6486.00 6269.50 - 6486.00 0.8442 times
Fri 05 December 2025 6473.50 (0.07%) 6467.00 6394.50 - 6486.50 0.702 times
Thu 04 December 2025 6469.00 (0.22%) 6455.00 6413.00 - 6492.50 0.9454 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 6252 and 6408.5

Weekly Target 16209.33
Weekly Target 26294.67
Weekly Target 36365.8333333333
Weekly Target 46451.17
Weekly Target 56522.33

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Thu 18 December 2025 6380.00 (-0.72%) 6410.00 6280.50 - 6437.00 0.6084 times
Fri 12 December 2025 6426.50 (-0.73%) 6486.00 6265.00 - 6519.00 0.7362 times
Fri 05 December 2025 6473.50 (-0.05%) 6500.50 6342.50 - 6524.50 0.6002 times
Fri 28 November 2025 6477.00 (1.63%) 6364.00 6322.00 - 6568.00 0.7134 times
Fri 21 November 2025 6373.00 (-2.13%) 6528.00 6355.50 - 6559.00 0.5308 times
Fri 14 November 2025 6511.50 (-2.18%) 6700.00 6473.00 - 6748.00 1.2466 times
Fri 07 November 2025 6656.50 (-1.21%) 6738.00 6601.50 - 6904.50 1.9623 times
Fri 31 October 2025 6738.00 (2.2%) 6610.00 6383.00 - 6775.00 1.376 times
Fri 24 October 2025 6593.00 (-0.43%) 6645.00 6535.00 - 6675.00 0.6401 times
Fri 17 October 2025 6621.50 (2.27%) 6465.50 6439.50 - 6647.00 1.586 times
Fri 10 October 2025 6474.50 (10.37%) 5885.00 5802.50 - 6507.50 2.7838 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 6192.75 and 6452.25

Monthly Target 16130.33
Monthly Target 26255.17
Monthly Target 36389.8333333333
Monthly Target 46514.67
Monthly Target 56649.33

Monthly price and volumes Divi S

Date Closing Open Range Volume
Thu 18 December 2025 6380.00 (-1.5%) 6500.50 6265.00 - 6524.50 0.3431 times
Fri 28 November 2025 6477.00 (-3.87%) 6738.00 6322.00 - 6904.50 0.7855 times
Fri 31 October 2025 6738.00 (18.43%) 5692.50 5675.00 - 6775.00 1.292 times
Tue 30 September 2025 5689.50 (-7.21%) 6131.50 5636.50 - 6280.00 0.9772 times
Fri 29 August 2025 6131.50 (-7.04%) 6598.00 5856.50 - 6598.00 1.1332 times
Thu 31 July 2025 6595.50 (-3.14%) 6828.50 6473.00 - 7071.50 0.7799 times
Mon 30 June 2025 6809.50 (2.99%) 6614.50 6455.50 - 6862.50 0.9742 times
Fri 30 May 2025 6612.00 (8.62%) 6080.00 5841.50 - 6764.00 1.6147 times
Wed 30 April 2025 6087.00 (5.39%) 5749.50 4955.00 - 6308.50 1.4402 times
Fri 28 March 2025 5775.45 (5.39%) 5480.25 5360.65 - 5940.25 0.66 times
Fri 28 February 2025 5480.25 (-1.75%) 5619.00 5364.85 - 6230.00 1.0758 times

 monthly chart DiviS

Yearly price and charts DiviS

Strong yearly Stock price targets for DiviS DIVISLAB are 5667.5 and 7784

Yearly Target 14019
Yearly Target 25199.5
Yearly Target 36135.5
Yearly Target 47316
Yearly Target 58252

Yearly price and volumes Divi S

Date Closing Open Range Volume
Thu 18 December 2025 6380.00 (4.61%) 6090.00 4955.00 - 7071.50 0.5251 times
Tue 31 December 2024 6098.80 (56.22%) 3910.00 3350.00 - 6285.45 0.7637 times
Fri 29 December 2023 3903.90 (14.38%) 3420.00 2730.00 - 3952.00 0.6235 times
Fri 30 December 2022 3413.20 (-27.04%) 4689.00 3195.15 - 4708.75 0.7018 times
Fri 31 December 2021 4678.20 (21.77%) 3839.00 3153.30 - 5425.10 0.8268 times
Thu 31 December 2020 3841.90 (108.14%) 1845.00 1626.00 - 3859.00 1.4399 times
Tue 31 December 2019 1845.80 (24.49%) 1485.00 1428.25 - 1869.95 0.7579 times
Mon 31 December 2018 1482.65 (34.99%) 1095.00 978.35 - 1578.00 1.1287 times
Fri 29 December 2017 1098.35 (40.15%) 794.80 532.65 - 1142.00 2.5427 times
Fri 30 December 2016 783.70 (-32.58%) 1161.00 743.65 - 1381.60 0.6898 times
Thu 31 December 2015 1162.50 (0%) 2214.85 1052.00 - 2252.00 0.1131 times

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6375.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Divi S DIVISLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Divi S DIVISLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6400 and price is deviating by 68 points

Upper Bollinger band is at 6535 and lower is at 6265, while middle bands are at 6333 and 6467

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiviS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiviS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiviS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiviS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6357.21 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.

DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 6356.5
12 day DMA 6377.25
20 day DMA 6399.43
35 day DMA 6494.13
50 day DMA 6494.47
100 day DMA 6303.54
150 day DMA 6426.96
200 day DMA 6268.46

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA6353.366340.046363.55
12 day EMA6375.726374.946389.83
20 day EMA6399.196401.216412.6
35 day EMA6409.746411.496418.47
50 day EMA6426.926428.836434.37

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA6356.56366.56366.8
12 day SMA6377.256380.386391.17
20 day SMA6399.436403.556411.6
35 day SMA6494.136497.96502.06
50 day SMA6494.476488.966479.63
100 day SMA6303.546305.936309.53
150 day SMA6426.966425.866425.34
200 day SMA6268.466265.196262.24

Fundamentals, profit and EPS of Divi S DIVISLAB

EPS is 93.61 and PE is: 68.16

Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)

Debt: 90.00 in crores

Market capitalization: 166935.89

EPS is 86.87 and PE is: 73.44

Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)

Debt: 4.00 in crores

Market capitalization: 162835.79

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Wed 6299.50 6312.50 6290.00 to 6383.50 1.01 times
16 Tue 6343.00 6392.50 6301.50 to 6392.50 1 times
15 Mon 6373.00 6405.50 6351.00 to 6438.50 1 times
12 Fri 6440.00 6431.00 6421.50 to 6544.50 1 times
11 Thu 6445.50 6327.00 6301.50 to 6514.50 0.99 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
17 Wed 6339.00 6390.00 6331.00 to 6423.50 1.19 times
16 Tue 6375.50 6394.00 6340.00 to 6394.00 0.98 times
15 Mon 6410.50 6440.00 6382.00 to 6463.50 0.92 times
12 Fri 6474.00 6505.00 6461.00 to 6547.50 0.97 times
11 Thu 6485.00 6380.00 6365.00 to 6550.00 0.94 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
17 Wed 6377.00 6440.00 6361.00 to 6440.00 1.13 times
16 Tue 6380.00 6418.00 6380.00 to 6418.00 1.11 times
15 Mon 6441.00 6465.50 6429.00 to 6474.00 1 times
12 Fri 6518.50 6572.50 6518.50 to 6572.50 0.92 times
11 Thu 6500.00 6410.00 6410.00 to 6580.00 0.84 times

Option chain for Divi S DIVISLAB 30 Tue December 2025 expiry

DiviS DIVISLAB Option strike: 7400.00

Date CE PE PCR
17 Wed December 2025 20.60941.90 6.89
16 Tue December 2025 20.60941.90 6.89
15 Mon December 2025 20.60941.90 6.89
12 Fri December 2025 20.60941.90 6.89

DiviS DIVISLAB Option strike: 7200.00

Date CE PE PCR
17 Wed December 2025 0.85580.00 0.01
16 Tue December 2025 1.45580.00 0.01
15 Mon December 2025 1.90580.00 0.01
12 Fri December 2025 2.35580.00 0.01

DiviS DIVISLAB Option strike: 7100.00

Date CE PE PCR
17 Wed December 2025 2.50631.30 0.01
16 Tue December 2025 2.30631.30 0.01
15 Mon December 2025 3.10631.30 0.01
12 Fri December 2025 3.60631.30 0.01

DiviS DIVISLAB Option strike: 7000.00

Date CE PE PCR
17 Wed December 2025 3.15649.00 0.03
16 Tue December 2025 4.15649.00 0.03
15 Mon December 2025 4.45540.05 0.03
12 Fri December 2025 7.15540.05 0.03

DiviS DIVISLAB Option strike: 6950.00

Date CE PE PCR
17 Wed December 2025 3.50614.85 0.02
16 Tue December 2025 8.05614.85 0.06
15 Mon December 2025 4.15614.85 0.38
12 Fri December 2025 7.45614.85 0.38

DiviS DIVISLAB Option strike: 6900.00

Date CE PE PCR
17 Wed December 2025 4.15271.80 0
16 Tue December 2025 5.30271.80 0
15 Mon December 2025 6.20271.80 0
12 Fri December 2025 10.25271.80 0

DiviS DIVISLAB Option strike: 6850.00

Date CE PE PCR
17 Wed December 2025 7.30547.55 0.13
16 Tue December 2025 7.30547.55 0.13
15 Mon December 2025 7.30547.55 0.13
12 Fri December 2025 13.45547.55 0.16

DiviS DIVISLAB Option strike: 6800.00

Date CE PE PCR
17 Wed December 2025 6.30433.05 0.11
16 Tue December 2025 8.45433.05 0.11
15 Mon December 2025 10.00433.05 0.12
12 Fri December 2025 16.85383.75 0.11

DiviS DIVISLAB Option strike: 6750.00

Date CE PE PCR
17 Wed December 2025 7.55365.75 0.3
16 Tue December 2025 10.65365.75 0.14
15 Mon December 2025 12.35365.75 0.14
12 Fri December 2025 21.40331.05 0.14

DiviS DIVISLAB Option strike: 6700.00

Date CE PE PCR
17 Wed December 2025 9.35342.10 0.07
16 Tue December 2025 13.50342.10 0.06
15 Mon December 2025 16.45342.10 0.05
12 Fri December 2025 27.50298.70 0.06

DiviS DIVISLAB Option strike: 6650.00

Date CE PE PCR
17 Wed December 2025 12.05262.30 0.35
16 Tue December 2025 18.50262.30 0.39
15 Mon December 2025 21.85262.30 0.46
12 Fri December 2025 35.65262.30 0.49

DiviS DIVISLAB Option strike: 6600.00

Date CE PE PCR
17 Wed December 2025 16.40277.80 0.22
16 Tue December 2025 25.25277.80 0.22
15 Mon December 2025 29.65253.75 0.26
12 Fri December 2025 47.65203.40 0.27

DiviS DIVISLAB Option strike: 6550.00

Date CE PE PCR
17 Wed December 2025 22.05267.40 0.67
16 Tue December 2025 34.30266.90 0.75
15 Mon December 2025 39.30175.05 0.75
12 Fri December 2025 60.05175.05 0.73

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
17 Wed December 2025 29.95228.80 0.22
16 Tue December 2025 44.80220.55 0.23
15 Mon December 2025 52.60176.85 0.23
12 Fri December 2025 79.05137.55 0.27

DiviS DIVISLAB Option strike: 6450.00

Date CE PE PCR
17 Wed December 2025 39.70186.40 0.63
16 Tue December 2025 58.70166.55 0.52
15 Mon December 2025 68.70143.50 0.46
12 Fri December 2025 100.45109.45 0.52

DiviS DIVISLAB Option strike: 6400.00

Date CE PE PCR
17 Wed December 2025 52.60151.35 0.7
16 Tue December 2025 76.40125.75 0.83
15 Mon December 2025 89.35113.75 0.87
12 Fri December 2025 126.5086.10 0.97

DiviS DIVISLAB Option strike: 6350.00

Date CE PE PCR
17 Wed December 2025 71.55117.25 0.65
16 Tue December 2025 99.60100.85 0.87
15 Mon December 2025 114.9088.40 0.82
12 Fri December 2025 159.3566.55 1.1

DiviS DIVISLAB Option strike: 6300.00

Date CE PE PCR
17 Wed December 2025 93.1089.80 1.57
16 Tue December 2025 124.3077.45 2.18
15 Mon December 2025 143.2567.55 2.09
12 Fri December 2025 191.2050.10 2.13

DiviS DIVISLAB Option strike: 6250.00

Date CE PE PCR
17 Wed December 2025 118.2067.40 2.49
16 Tue December 2025 158.1056.20 2.98
15 Mon December 2025 176.8551.70 3.22
12 Fri December 2025 238.4038.15 4.49

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
17 Wed December 2025 152.5549.20 6.85
16 Tue December 2025 197.0542.50 7.69
15 Mon December 2025 275.0038.20 8.53
12 Fri December 2025 275.0028.30 7.69

DiviS DIVISLAB Option strike: 6100.00

Date CE PE PCR
17 Wed December 2025 233.3023.25 4.21
16 Tue December 2025 266.5022.70 3.85
15 Mon December 2025 296.0020.00 3.65
12 Fri December 2025 370.1015.20 3.4

DiviS DIVISLAB Option strike: 6000.00

Date CE PE PCR
17 Wed December 2025 335.0011.45 48.75
16 Tue December 2025 335.0011.35 47
15 Mon December 2025 510.2010.70 46.75
12 Fri December 2025 510.208.10 45.25

DiviS DIVISLAB Option strike: 5800.00

Date CE PE PCR
17 Wed December 2025 626.102.50 564.33
16 Tue December 2025 626.102.90 562.67
15 Mon December 2025 626.103.50 562
12 Fri December 2025 626.102.00 561.67

DiviS DIVISLAB Option strike: 5750.00

Date CE PE PCR
17 Wed December 2025 705.852.85 3
16 Tue December 2025 705.852.85 3
15 Mon December 2025 705.852.85 3

DiviS DIVISLAB Option strike: 5600.00

Date CE PE PCR
17 Wed December 2025 855.151.25 5.33
16 Tue December 2025 855.151.25 5.33
15 Mon December 2025 855.151.25 5.33
12 Fri December 2025 855.151.25 5.33

DiviS DIVISLAB Option strike: 5500.00

Date CE PE PCR
17 Wed December 2025 802.001.00 13

Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top