ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong intraday Stock price targets for DiviS are 9084.25 and 9267.75

Intraday Target 18936
Intraday Target 29049
Intraday Target 39119.5
Intraday Target 49232.5
Intraday Target 59303

Daily price and volume Divi S

Date Closing Open Range Volume
Thu 22 October 2026 9162.00 (-0.3%) 9114.00 9006.50 - 9190.00 1.682 times
Wed 21 October 2026 9190.00 (1.13%) 9190.00 9041.00 - 9243.00 1.108 times
Mon 19 October 2026 9087.00 (-0.63%) 9191.50 9045.00 - 9323.50 0.7257 times
Fri 16 October 2026 9144.50 (1.27%) 9030.50 8985.50 - 9248.00 1.2584 times
Thu 15 October 2026 9030.00 (0.08%) 9085.00 8950.00 - 9124.50 1.0429 times
Wed 14 October 2026 9023.00 (-2.82%) 9315.00 8937.50 - 9315.00 1.6035 times
Tue 13 October 2026 9285.00 (-1.5%) 9411.00 9164.50 - 9423.50 0.6735 times
Mon 12 October 2026 9426.00 (0.92%) 9346.00 9297.00 - 9431.50 0.5795 times
Fri 09 October 2026 9340.00 (-0.22%) 9417.00 9273.00 - 9460.50 0.6124 times
Thu 08 October 2026 9361.00 (-2.37%) 9588.00 9355.00 - 9658.00 0.7143 times
Wed 07 October 2026 9588.00 (0.4%) 9500.50 9494.00 - 9660.00 0.6825 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 8925.75 and 9242.75

Weekly Target 18847
Weekly Target 29004.5
Weekly Target 39164
Weekly Target 49321.5
Weekly Target 59481

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Thu 22 October 2026 9162.00 (0.19%) 9191.50 9006.50 - 9323.50 0.9337 times
Fri 16 October 2026 9144.50 (-2.09%) 9346.00 8937.50 - 9431.50 1.3698 times
Fri 09 October 2026 9340.00 (0.98%) 9251.00 9113.50 - 9660.00 0.9394 times
Thu 01 October 2026 9249.00 (-3.85%) 9600.00 9078.00 - 9655.00 0.919 times
Fri 25 September 2026 9619.50 (2.61%) 9418.00 9312.50 - 9740.00 0.9525 times
Fri 18 September 2026 9375.00 (0.57%) 9367.50 8923.00 - 9445.00 1.0495 times
Fri 11 September 2026 9322.00 (2.44%) 9119.50 9119.50 - 9615.00 1.1081 times
Fri 04 September 2026 9100.00 (-1.5%) 9239.00 9087.00 - 9467.00 0.9948 times
Fri 28 August 2026 9239.00 (7.47%) 8558.50 8457.50 - 9270.00 1.212 times
Fri 21 August 2026 8597.00 (1.42%) 8532.00 8463.50 - 8630.00 0.5212 times
Fri 14 August 2026 8477.00 (2.44%) 8285.00 8258.50 - 8674.00 0.9562 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 8688.5 and 9411

Monthly Target 18530.67
Monthly Target 28846.33
Monthly Target 39253.1666666667
Monthly Target 49568.83
Monthly Target 59975.67

Monthly price and volumes Divi S

Date Closing Open Range Volume
Thu 22 October 2026 9162.00 (-1.39%) 9277.00 8937.50 - 9660.00 0.9956 times
Wed 30 September 2026 9291.50 (-1.85%) 9251.50 8923.00 - 9740.00 1.2816 times
Mon 31 August 2026 9467.00 (17.51%) 8380.00 8105.00 - 9467.00 1.3012 times
Fri 31 July 2026 8056.00 (22.45%) 6599.00 6530.50 - 8090.00 1.37 times
Tue 30 June 2026 6579.00 (-1.32%) 6690.00 6450.50 - 6887.50 0.9056 times
Fri 29 May 2026 6667.00 (2.53%) 6508.00 6483.50 - 6968.00 0.8649 times
Thu 30 April 2026 6502.50 (9.34%) 6002.00 5647.50 - 6549.50 0.7693 times
Mon 30 March 2026 5947.00 (-7.2%) 6271.50 5901.50 - 6479.00 0.6362 times
Fri 27 February 2026 6408.50 (5.91%) 6080.50 5890.00 - 6793.00 0.9854 times
Fri 30 January 2026 6051.00 (-5.34%) 6398.00 5955.00 - 6731.50 0.8902 times
Wed 31 December 2025 6392.50 (-1.3%) 6500.50 6265.00 - 6598.00 0.8626 times

 monthly chart DiviS

Yearly price and charts DiviS

Strong yearly Stock price targets for DiviS DIVISLAB are 7404.75 and 11497.25

Yearly Target 14090.67
Yearly Target 26626.33
Yearly Target 38183.1666666667
Yearly Target 410718.83
Yearly Target 512275.67

Yearly price and volumes Divi S

Date Closing Open Range Volume
Thu 22 October 2026 9162.00 (43.32%) 6398.00 5647.50 - 9740.00 0.4376 times
Wed 31 December 2025 6392.50 (4.82%) 6090.00 4955.00 - 7071.50 0.5605 times
Tue 31 December 2024 6098.80 (56.22%) 3910.00 3350.00 - 6285.45 0.7826 times
Fri 29 December 2023 3903.90 (14.38%) 3420.00 2730.00 - 3952.00 0.6389 times
Fri 30 December 2022 3413.20 (-27.04%) 4689.00 3195.15 - 4708.75 0.7191 times
Fri 31 December 2021 4678.20 (21.77%) 3839.00 3153.30 - 5425.10 0.8472 times
Thu 31 December 2020 3841.90 (108.14%) 1845.00 1626.00 - 3859.00 1.4754 times
Tue 31 December 2019 1845.80 (24.49%) 1485.00 1428.25 - 1869.95 0.7766 times
Mon 31 December 2018 1482.65 (34.99%) 1095.00 978.35 - 1578.00 1.1566 times
Fri 29 December 2017 1098.35 (40.15%) 794.80 532.65 - 1142.00 2.6055 times
Fri 30 December 2016 783.70 (-32.58%) 1161.00 743.65 - 1381.60 0.7068 times

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9218.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9338 and price is deviating by 198 points

Upper Bollinger band is at 9733 and lower is at 8943, while middle bands are at 9140 and 9536

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiviS in short term but the sell signal is initial and weak.

DiviS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiviS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9170.1 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.

DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 9122.7
12 day DMA 9265.54
20 day DMA 9337.48
35 day DMA 9326.84
50 day DMA 9148.46
100 day DMA 8125.03
150 day DMA 7541.44
200 day DMA 7222.79

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA9158.519156.769140.14
12 day EMA9218.319228.549235.54
20 day EMA9244.579253.269259.92
35 day EMA9172.619173.239172.24
50 day EMA9079.999076.649072.01

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA9122.79094.99113.9
12 day SMA9265.549268.389273.29
20 day SMA9337.489346.989358
35 day SMA9326.849335.569336.96
50 day SMA9148.469131.229112.92
100 day SMA8125.038100.088076.16
150 day SMA7541.447522.247503.32
200 day SMA7222.797208.787194.78

Fundamentals, profit and EPS of Divi S DIVISLAB

EPS is 96.73 and PE is: 94.72

Last quarter profit: (March 2026 quarter) 751.00 crores (13.44%)

Debt: 7.00 in crores

Market capitalization: 178222.33

EPS is 93.38 and PE is: 98.12

Last quarter profit: (December 2025 quarter) 583.00 crores (8.20%)

Debt: 90.00 in crores

Market capitalization: 159214.78

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 9126.00 9145.00 9009.00 to 9193.00 0.75 times
21 Wed 9100.50 9149.50 9045.00 to 9248.00 1.04 times
19 Mon 9101.00 9160.50 9072.00 to 9348.00 1.06 times
16 Fri 9150.50 9100.00 9025.50 to 9284.50 1.08 times
15 Thu 9050.00 9100.00 8988.50 to 9159.00 1.08 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 9175.50 9158.00 9047.00 to 9236.00 1.8 times
21 Wed 9144.00 9194.00 9093.00 to 9287.00 0.94 times
19 Mon 9145.50 9200.00 9120.50 to 9381.00 0.84 times
16 Fri 9197.00 9100.00 9076.00 to 9330.50 0.74 times
15 Thu 9095.00 9063.00 9045.50 to 9205.50 0.69 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 9220.00 9184.00 9110.00 to 9295.00 2.15 times
21 Wed 9184.00 9270.00 9155.00 to 9332.00 0.75 times
19 Mon 9199.50 9370.00 9180.00 to 9405.00 0.72 times
16 Fri 9249.00 9151.00 9148.00 to 9350.00 0.7 times
15 Thu 9156.50 9118.50 9093.00 to 9250.00 0.69 times

Option chain for Divi S DIVISLAB 27 Tue October 2026 expiry

DiviS DIVISLAB Option strike: 10600.00

Date CE PE PCR
22 Thu October 2026 0.701575.00 0.01
21 Wed October 2026 0.651575.00 0.01
19 Mon October 2026 1.951575.00 0.01
16 Fri October 2026 2.901575.00 0.01

DiviS DIVISLAB Option strike: 10400.00

Date CE PE PCR
22 Thu October 2026 0.85789.00 0
21 Wed October 2026 0.65789.00 0
19 Mon October 2026 2.05789.00 0
16 Fri October 2026 3.70789.00 0

DiviS DIVISLAB Option strike: 10300.00

Date CE PE PCR
22 Thu October 2026 1.10795.00 0.05
21 Wed October 2026 0.90795.00 0.04
19 Mon October 2026 2.65795.00 0.03
16 Fri October 2026 4.20795.00 0.03

DiviS DIVISLAB Option strike: 10200.00

Date CE PE PCR
22 Thu October 2026 1.20869.00 0.01
21 Wed October 2026 1.35869.00 0.01
19 Mon October 2026 2.55869.00 0.01
16 Fri October 2026 4.75869.00 0.01

DiviS DIVISLAB Option strike: 10100.00

Date CE PE PCR
22 Thu October 2026 1.70966.70 0.06
21 Wed October 2026 2.80966.70 0.06
19 Mon October 2026 3.45966.70 0.05
16 Fri October 2026 6.80966.70 0.05

DiviS DIVISLAB Option strike: 10000.00

Date CE PE PCR
22 Thu October 2026 2.40922.75 0.04
21 Wed October 2026 4.30922.75 0.04
19 Mon October 2026 5.25790.00 0.04
16 Fri October 2026 9.85770.00 0.03

DiviS DIVISLAB Option strike: 9900.00

Date CE PE PCR
22 Thu October 2026 2.55842.45 0.25
21 Wed October 2026 5.30842.45 0.22
19 Mon October 2026 6.50842.45 0.21
16 Fri October 2026 12.55842.45 0.19

DiviS DIVISLAB Option strike: 9800.00

Date CE PE PCR
22 Thu October 2026 3.20689.85 0.18
21 Wed October 2026 6.85614.10 0.18
19 Mon October 2026 9.05692.40 0.15
16 Fri October 2026 16.95780.00 0.14

DiviS DIVISLAB Option strike: 9700.00

Date CE PE PCR
22 Thu October 2026 4.80618.45 0.28
21 Wed October 2026 10.00534.80 0.27
19 Mon October 2026 13.10609.45 0.23
16 Fri October 2026 22.55568.55 0.25

DiviS DIVISLAB Option strike: 9600.00

Date CE PE PCR
22 Thu October 2026 8.85495.10 0.41
21 Wed October 2026 13.50516.20 0.39
19 Mon October 2026 19.30507.65 0.41
16 Fri October 2026 30.75476.20 0.44

DiviS DIVISLAB Option strike: 9500.00

Date CE PE PCR
22 Thu October 2026 13.90392.45 0.24
21 Wed October 2026 20.50427.85 0.23
19 Mon October 2026 27.90416.45 0.26
16 Fri October 2026 43.70394.65 0.25

DiviS DIVISLAB Option strike: 9400.00

Date CE PE PCR
22 Thu October 2026 22.20306.10 0.57
21 Wed October 2026 30.95340.75 0.5
19 Mon October 2026 40.05343.15 0.51
16 Fri October 2026 61.85313.10 0.61

DiviS DIVISLAB Option strike: 9300.00

Date CE PE PCR
22 Thu October 2026 37.60214.80 0.68
21 Wed October 2026 49.75252.90 0.66
19 Mon October 2026 60.95267.90 0.64
16 Fri October 2026 88.00236.30 0.64

DiviS DIVISLAB Option strike: 9200.00

Date CE PE PCR
22 Thu October 2026 67.55146.10 0.52
21 Wed October 2026 76.30177.10 0.55
19 Mon October 2026 87.90188.00 0.56
16 Fri October 2026 126.00172.65 0.61

DiviS DIVISLAB Option strike: 9100.00

Date CE PE PCR
22 Thu October 2026 111.0089.30 0.58
21 Wed October 2026 117.80117.25 0.68
19 Mon October 2026 129.55128.55 0.68
16 Fri October 2026 176.40121.95 0.73

DiviS DIVISLAB Option strike: 9000.00

Date CE PE PCR
22 Thu October 2026 173.2550.75 1.74
21 Wed October 2026 167.8073.40 1.57
19 Mon October 2026 181.5582.65 1.41
16 Fri October 2026 239.0583.30 1.39

DiviS DIVISLAB Option strike: 8900.00

Date CE PE PCR
22 Thu October 2026 251.3030.65 9.05
21 Wed October 2026 237.0542.70 13.43
19 Mon October 2026 253.3552.05 13.42
16 Fri October 2026 306.5056.90 16.46

DiviS DIVISLAB Option strike: 8800.00

Date CE PE PCR
22 Thu October 2026 337.0017.25 7.14
21 Wed October 2026 321.7027.25 11.83
19 Mon October 2026 386.5533.00 13
16 Fri October 2026 386.5537.60 13.7

DiviS DIVISLAB Option strike: 8700.00

Date CE PE PCR
22 Thu October 2026 427.4010.70 8.59
21 Wed October 2026 402.2016.70 7.94
19 Mon October 2026 425.2020.80 8.96
16 Fri October 2026 477.9525.35 8.7

DiviS DIVISLAB Option strike: 8600.00

Date CE PE PCR
22 Thu October 2026 560.007.05 23.79
21 Wed October 2026 1000.0011.05 25
19 Mon October 2026 1000.0013.00 23.13
16 Fri October 2026 1000.0017.00 27.53

DiviS DIVISLAB Option strike: 8500.00

Date CE PE PCR
22 Thu October 2026 550.004.90 21.92
21 Wed October 2026 570.007.50 22.56
19 Mon October 2026 685.009.50 21.81
16 Fri October 2026 675.0012.05 23.91

DiviS DIVISLAB Option strike: 8400.00

Date CE PE PCR
22 Thu October 2026 750.002.45 78.43
21 Wed October 2026 705.004.00 79.57
19 Mon October 2026 726.055.15 46.17
16 Fri October 2026 726.057.20 46.33

DiviS DIVISLAB Option strike: 8300.00

Date CE PE PCR
22 Thu October 2026 800.001.45 624.5
21 Wed October 2026 800.002.15 620
19 Mon October 2026 1335.002.70 137.78
16 Fri October 2026 1335.004.80 139.11

DiviS DIVISLAB Option strike: 8200.00

Date CE PE PCR
22 Thu October 2026 960.901.75 22
21 Wed October 2026 960.902.00 25
19 Mon October 2026 1380.002.95 24
16 Fri October 2026 1380.004.00 24

DiviS DIVISLAB Option strike: 8000.00

Date CE PE PCR
22 Thu October 2026 1043.001.50 5.35
21 Wed October 2026 1070.001.85 5.23
19 Mon October 2026 1190.002.05 4.6
16 Fri October 2026 1020.553.15 4.3

Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top