DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Divi's Laboratories Limited DIVISLAB is 5934.900 at 15:43 Wed 19 February 2025
Stock opened at 5810.000 and moved inside a range of 5740.000 and 5956.250
Hourly intraday price targets for Divi's Laboratories Limited DIVISLAB can be 5837.45 on downside and 6053.7 on upper side.
Intraday target 1: | 5660.8 |
Intraday target 2: | 5797.85 |
Intraday target 3: | 5877.05 |
Intraday target 4: | 6014.1 |
Intraday target 5: | 6093.3 |
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 5837.45 and 6053.7
Intraday Target 1 | 5660.8 |
Intraday Target 2 | 5797.85 |
Intraday Target 3 | 5877.05 |
Intraday Target 4 | 6014.1 |
Intraday Target 5 | 6093.3 |
Daily price and volume Divi S
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 5934.90 (1.63%) | 5810.00 | 5740.00 - 5956.25 | 1.0105 times |
Tue 18 February 2025 | 5839.70 (-1.42%) | 5950.00 | 5793.00 - 5978.90 | 0.8497 times |
Mon 17 February 2025 | 5923.75 (1.37%) | 5832.00 | 5760.25 - 5940.00 | 0.6223 times |
Fri 14 February 2025 | 5843.75 (-2.77%) | 6017.30 | 5766.05 - 6060.00 | 0.883 times |
Thu 13 February 2025 | 6010.50 (0.68%) | 5999.70 | 5984.75 - 6155.00 | 2 times |
Wed 12 February 2025 | 5969.85 (0.39%) | 5946.75 | 5805.00 - 6000.00 | 0.8753 times |
Tue 11 February 2025 | 5946.75 (0.13%) | 5949.95 | 5862.10 - 5964.80 | 1.3279 times |
Mon 10 February 2025 | 5938.80 (-3.29%) | 6142.00 | 5921.65 - 6179.00 | 0.8533 times |
Fri 07 February 2025 | 6140.55 (0.34%) | 6116.55 | 6080.50 - 6161.50 | 0.4585 times |
Thu 06 February 2025 | 6119.70 (-0.06%) | 6148.30 | 6098.05 - 6205.90 | 1.1195 times |
Wed 05 February 2025 | 6123.50 (0.45%) | 6060.55 | 6007.50 - 6207.20 | 1.168 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 5837.45 and 6076.35
Weekly Target 1 | 5645.7 |
Weekly Target 2 | 5790.3 |
Weekly Target 3 | 5884.6 |
Weekly Target 4 | 6029.2 |
Weekly Target 5 | 6123.5 |
Weekly price and volumes for Divi S
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 5934.90 (1.56%) | 5832.00 | 5740.00 - 5978.90 | 0.4378 times |
Fri 14 February 2025 | 5843.75 (-4.83%) | 6142.00 | 5766.05 - 6179.00 | 1.0474 times |
Fri 07 February 2025 | 6140.55 (10.09%) | 5619.00 | 5471.00 - 6230.00 | 1.8618 times |
Fri 31 January 2025 | 5577.70 (-3.21%) | 5725.50 | 5351.65 - 5791.60 | 0.9178 times |
Fri 24 January 2025 | 5762.60 (-2.59%) | 5917.00 | 5707.30 - 6068.05 | 1.1089 times |
Fri 17 January 2025 | 5916.05 (3.2%) | 5824.00 | 5654.35 - 6006.45 | 1.215 times |
Mon 13 January 2025 | 5732.50 (-0.67%) | 5824.00 | 5654.35 - 5887.50 | 0.4073 times |
Fri 10 January 2025 | 5771.35 (-4.58%) | 6068.20 | 5715.20 - 6068.20 | 0.7052 times |
Fri 03 January 2025 | 6048.30 (2.84%) | 5881.05 | 5880.00 - 6248.90 | 1.7246 times |
Fri 27 December 2024 | 5881.05 (0.59%) | 5846.75 | 5716.50 - 5935.00 | 0.5743 times |
Fri 20 December 2024 | 5846.75 (-0.05%) | 5848.00 | 5780.00 - 5957.25 | 0.6494 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 5702.95 and 6461.95
Monthly Target 1 | 5119.63 |
Monthly Target 2 | 5527.27 |
Monthly Target 3 | 5878.6333333333 |
Monthly Target 4 | 6286.27 |
Monthly Target 5 | 6637.63 |
Monthly price and volumes Divi S
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 5934.90 (6.4%) | 5619.00 | 5471.00 - 6230.00 | 0.5198 times |
Fri 31 January 2025 | 5577.70 (-8.54%) | 6090.00 | 5351.65 - 6248.90 | 0.7357 times |
Tue 31 December 2024 | 6098.80 (-1.2%) | 6185.00 | 5716.50 - 6285.45 | 1.0349 times |
Fri 29 November 2024 | 6172.70 (4.81%) | 5928.20 | 5678.35 - 6208.30 | 0.7401 times |
Thu 31 October 2024 | 5889.65 (8.2%) | 5440.55 | 5241.70 - 6275.85 | 1.2383 times |
Mon 30 September 2024 | 5443.35 (6.86%) | 5124.80 | 5015.25 - 5582.95 | 1.4345 times |
Fri 30 August 2024 | 5093.90 (3.47%) | 4930.00 | 4615.55 - 5132.50 | 1.2138 times |
Wed 31 July 2024 | 4923.20 (7.11%) | 4596.45 | 4395.30 - 4951.00 | 1.1208 times |
Fri 28 June 2024 | 4596.45 (6.72%) | 4400.00 | 4180.50 - 4648.45 | 0.7692 times |
Fri 31 May 2024 | 4307.20 (7.62%) | 4002.40 | 3724.00 - 4467.50 | 1.1928 times |
Tue 30 April 2024 | 4002.40 (16.17%) | 3450.00 | 3450.00 - 4100.00 | 1.0458 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5919.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divi S DIVISLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Divi S DIVISLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5866 and price is deviating by 197 points
Upper Bollinger band is at 6260 and lower is at 5472, while middle bands are at 5669 and 6063
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiviS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiviS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiviS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5968.27 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
DMA period | DMA value |
5 day DMA | 5910.52 |
12 day DMA | 5990.67 |
20 day DMA | 5865.32 |
35 day DMA | 5868.99 |
50 day DMA | 5882.47 |
100 day DMA | 5897.66 |
150 day DMA | 5621.48 |
200 day DMA | 5323.23 |
EMA (exponential moving average) of Divi S DIVISLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5914.35 | 5904.07 | 5936.25 |
12 day EMA | 5919.18 | 5916.32 | 5930.25 |
20 day EMA | 5905.63 | 5902.55 | 5909.16 |
35 day EMA | 5898 | 5895.83 | 5899.13 |
50 day EMA | 5893.07 | 5891.36 | 5893.47 |
SMA (simple moving average) of Divi S DIVISLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5910.52 | 5917.51 | 5938.92 |
12 day SMA | 5990.67 | 5986.43 | 5964.6 |
20 day SMA | 5865.32 | 5859.2 | 5858.16 |
35 day SMA | 5868.99 | 5874.99 | 5881.66 |
50 day SMA | 5882.47 | 5882.81 | 5884.57 |
100 day SMA | 5897.66 | 5892.74 | 5888.92 |
150 day SMA | 5621.48 | 5612.26 | 5603.51 |
200 day SMA | 5323.23 | 5313.03 | 5303.39 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 69.16 and PE is: 85.81
Last quarter profit: (September 2024 quarter) 510.00 crores (46.55%)
Debt: 8.00 in crores
Market capitalization: 155230.10
EPS is 63.06 and PE is: 94.12
Last quarter profit: (June 2024 quarter) 430.00 crores (20.79%)
Debt: 3.00 in crores
Market capitalization: 145538.93
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
19 Wed | 5950.85 | 5844.00 | 5750.95 to 5972.00 | 0.98 times |
18 Tue | 5849.60 | 5952.90 | 5810.90 to 5980.00 | 0.99 times |
17 Mon | 5940.35 | 5849.85 | 5777.50 to 5961.60 | 0.99 times |
14 Fri | 5847.70 | 6030.15 | 5776.10 to 6056.30 | 1.03 times |
13 Thu | 6033.55 | 5994.95 | 5994.95 to 6179.95 | 1.01 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
19 Wed | 5977.75 | 5857.70 | 5786.35 to 5996.55 | 1.76 times |
18 Tue | 5877.00 | 5940.65 | 5839.50 to 5995.00 | 0.91 times |
17 Mon | 5965.50 | 5837.50 | 5813.80 to 5985.00 | 0.84 times |
14 Fri | 5874.95 | 6048.05 | 5807.00 to 6053.70 | 0.78 times |
13 Thu | 6057.55 | 6112.70 | 6052.00 to 6204.65 | 0.71 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
19 Wed | 6005.80 | 5894.40 | 5892.00 to 6015.65 | 1.17 times |
18 Tue | 5895.50 | 5991.90 | 5873.65 to 6000.00 | 1 times |
17 Mon | 5995.15 | 5902.00 | 5902.00 to 5998.35 | 0.96 times |
14 Fri | 5901.00 | 5970.00 | 5887.95 to 5975.60 | 1.02 times |
13 Thu | 6082.55 | 6120.00 | 6076.20 to 6225.00 | 0.85 times |
Option chain for Divi S DIVISLAB 27 Thu February 2025 expiry
DiviS DIVISLAB Option strike: 6600.00
Date | CE | PE | PCR |
19 Wed February 2025 | 2.75 | 486.00 | 0.01 |
18 Tue February 2025 | 3.45 | 486.00 | 0.01 |
17 Mon February 2025 | 5.30 | 486.00 | 0.01 |
14 Fri February 2025 | 6.00 | 486.00 | 0.01 |
13 Thu February 2025 | 11.05 | 486.00 | 0.01 |
DiviS DIVISLAB Option strike: 6550.00
Date | CE | PE | PCR |
19 Wed February 2025 | 3.35 | 419.35 | 0.13 |
18 Tue February 2025 | 3.55 | 419.35 | 0.12 |
17 Mon February 2025 | 6.80 | 419.35 | 0.1 |
14 Fri February 2025 | 7.05 | 419.35 | 0.12 |
13 Thu February 2025 | 13.25 | 419.35 | 0.12 |
DiviS DIVISLAB Option strike: 6500.00
Date | CE | PE | PCR |
19 Wed February 2025 | 4.15 | 670.00 | 0.04 |
18 Tue February 2025 | 4.45 | 670.00 | 0.04 |
17 Mon February 2025 | 7.80 | 670.00 | 0.04 |
14 Fri February 2025 | 8.10 | 670.00 | 0.04 |
13 Thu February 2025 | 15.90 | 441.75 | 0.06 |
DiviS DIVISLAB Option strike: 6450.00
Date | CE | PE | PCR |
19 Wed February 2025 | 5.90 | 396.25 | 0.09 |
18 Tue February 2025 | 5.00 | 396.25 | 0.1 |
17 Mon February 2025 | 9.25 | 396.25 | 0.09 |
14 Fri February 2025 | 9.40 | 396.25 | 0.08 |
13 Thu February 2025 | 20.85 | 396.25 | 0.09 |
DiviS DIVISLAB Option strike: 6400.00
Date | CE | PE | PCR |
19 Wed February 2025 | 7.00 | 580.00 | 0.05 |
18 Tue February 2025 | 6.10 | 485.90 | 0.05 |
17 Mon February 2025 | 11.55 | 485.90 | 0.04 |
14 Fri February 2025 | 11.50 | 520.00 | 0.04 |
13 Thu February 2025 | 25.70 | 388.15 | 0.04 |
DiviS DIVISLAB Option strike: 6350.00
Date | CE | PE | PCR |
19 Wed February 2025 | 9.75 | 256.10 | 0.01 |
18 Tue February 2025 | 7.40 | 256.10 | 0.01 |
17 Mon February 2025 | 14.50 | 256.10 | 0.02 |
14 Fri February 2025 | 13.45 | 256.10 | 0.02 |
13 Thu February 2025 | 33.50 | 256.10 | 0.03 |
DiviS DIVISLAB Option strike: 6300.00
Date | CE | PE | PCR |
19 Wed February 2025 | 12.20 | 377.20 | 0.08 |
18 Tue February 2025 | 9.50 | 453.45 | 0.1 |
17 Mon February 2025 | 18.55 | 386.60 | 0.1 |
14 Fri February 2025 | 17.15 | 511.10 | 0.1 |
13 Thu February 2025 | 42.20 | 227.15 | 0.12 |
DiviS DIVISLAB Option strike: 6250.00
Date | CE | PE | PCR |
19 Wed February 2025 | 15.80 | 334.70 | 0.09 |
18 Tue February 2025 | 11.85 | 420.95 | 0.09 |
17 Mon February 2025 | 23.05 | 329.65 | 0.12 |
14 Fri February 2025 | 21.00 | 425.05 | 0.18 |
13 Thu February 2025 | 52.50 | 267.00 | 0.21 |
DiviS DIVISLAB Option strike: 6200.00
Date | CE | PE | PCR |
19 Wed February 2025 | 20.70 | 276.35 | 0.17 |
18 Tue February 2025 | 15.20 | 385.00 | 0.16 |
17 Mon February 2025 | 29.55 | 283.35 | 0.17 |
14 Fri February 2025 | 25.00 | 371.25 | 0.17 |
13 Thu February 2025 | 65.85 | 232.85 | 0.21 |
DiviS DIVISLAB Option strike: 6150.00
Date | CE | PE | PCR |
19 Wed February 2025 | 27.55 | 236.95 | 0.28 |
18 Tue February 2025 | 18.70 | 339.55 | 0.31 |
17 Mon February 2025 | 36.80 | 258.70 | 0.33 |
14 Fri February 2025 | 30.55 | 330.95 | 0.33 |
13 Thu February 2025 | 81.35 | 195.25 | 0.39 |
DiviS DIVISLAB Option strike: 6100.00
Date | CE | PE | PCR |
19 Wed February 2025 | 35.55 | 187.30 | 0.28 |
18 Tue February 2025 | 24.90 | 280.05 | 0.28 |
17 Mon February 2025 | 47.15 | 207.05 | 0.32 |
14 Fri February 2025 | 38.80 | 295.40 | 0.33 |
13 Thu February 2025 | 98.55 | 164.65 | 0.47 |
DiviS DIVISLAB Option strike: 6050.00
Date | CE | PE | PCR |
19 Wed February 2025 | 47.00 | 152.55 | 0.4 |
18 Tue February 2025 | 31.70 | 183.80 | 0.45 |
17 Mon February 2025 | 60.20 | 183.80 | 0.48 |
14 Fri February 2025 | 46.00 | 246.60 | 0.47 |
13 Thu February 2025 | 120.10 | 136.45 | 1.57 |
DiviS DIVISLAB Option strike: 6000.00
Date | CE | PE | PCR |
19 Wed February 2025 | 65.55 | 117.65 | 0.93 |
18 Tue February 2025 | 42.60 | 193.50 | 0.93 |
17 Mon February 2025 | 79.05 | 139.05 | 0.93 |
14 Fri February 2025 | 57.00 | 212.35 | 0.87 |
13 Thu February 2025 | 145.90 | 111.65 | 1.5 |
DiviS DIVISLAB Option strike: 5950.00
Date | CE | PE | PCR |
19 Wed February 2025 | 88.20 | 91.30 | 0.59 |
18 Tue February 2025 | 56.35 | 159.65 | 0.48 |
17 Mon February 2025 | 100.90 | 113.35 | 0.57 |
14 Fri February 2025 | 73.45 | 177.10 | 0.53 |
13 Thu February 2025 | 173.35 | 90.80 | 1.63 |
DiviS DIVISLAB Option strike: 5900.00
Date | CE | PE | PCR |
19 Wed February 2025 | 117.25 | 69.20 | 1.04 |
18 Tue February 2025 | 75.20 | 125.25 | 0.53 |
17 Mon February 2025 | 127.30 | 88.70 | 0.5 |
14 Fri February 2025 | 91.65 | 144.65 | 0.61 |
13 Thu February 2025 | 204.90 | 73.60 | 1.18 |
DiviS DIVISLAB Option strike: 5850.00
Date | CE | PE | PCR |
19 Wed February 2025 | 149.25 | 52.50 | 1.16 |
18 Tue February 2025 | 98.10 | 97.10 | 1.33 |
17 Mon February 2025 | 158.05 | 72.10 | 1.3 |
14 Fri February 2025 | 115.60 | 116.95 | 1.28 |
13 Thu February 2025 | 241.70 | 59.05 | 1.69 |
DiviS DIVISLAB Option strike: 5800.00
Date | CE | PE | PCR |
19 Wed February 2025 | 187.10 | 39.60 | 2.27 |
18 Tue February 2025 | 125.95 | 76.20 | 2.7 |
17 Mon February 2025 | 193.55 | 55.45 | 3.03 |
14 Fri February 2025 | 142.45 | 92.85 | 3.3 |
13 Thu February 2025 | 279.20 | 47.55 | 3.01 |
DiviS DIVISLAB Option strike: 5750.00
Date | CE | PE | PCR |
19 Wed February 2025 | 220.95 | 30.65 | 5.5 |
18 Tue February 2025 | 157.50 | 58.05 | 4.63 |
17 Mon February 2025 | 171.15 | 45.75 | 4.31 |
14 Fri February 2025 | 171.15 | 74.45 | 3.96 |
13 Thu February 2025 | 323.35 | 38.20 | 3.68 |
DiviS DIVISLAB Option strike: 5700.00
Date | CE | PE | PCR |
19 Wed February 2025 | 263.80 | 23.30 | 3.21 |
18 Tue February 2025 | 188.00 | 45.65 | 2.43 |
17 Mon February 2025 | 271.70 | 36.15 | 2.78 |
14 Fri February 2025 | 217.50 | 58.80 | 2.3 |
13 Thu February 2025 | 364.10 | 30.90 | 1.98 |
DiviS DIVISLAB Option strike: 5650.00
Date | CE | PE | PCR |
19 Wed February 2025 | 319.00 | 18.80 | 1.39 |
18 Tue February 2025 | 218.85 | 37.15 | 1.27 |
17 Mon February 2025 | 319.05 | 28.95 | 1.09 |
14 Fri February 2025 | 262.85 | 46.65 | 1.49 |
13 Thu February 2025 | 412.00 | 25.35 | 1.18 |
DiviS DIVISLAB Option strike: 5600.00
Date | CE | PE | PCR |
19 Wed February 2025 | 337.65 | 14.85 | 3.79 |
18 Tue February 2025 | 265.70 | 28.90 | 3.77 |
17 Mon February 2025 | 361.15 | 23.85 | 3.38 |
14 Fri February 2025 | 296.65 | 37.45 | 2.28 |
13 Thu February 2025 | 550.00 | 20.90 | 2.08 |
DiviS DIVISLAB Option strike: 5550.00
Date | CE | PE | PCR |
19 Wed February 2025 | 396.10 | 12.55 | 6.66 |
18 Tue February 2025 | 402.90 | 23.90 | 6.14 |
17 Mon February 2025 | 402.90 | 19.95 | 5.24 |
14 Fri February 2025 | 353.20 | 30.05 | 3.69 |
13 Thu February 2025 | 428.05 | 17.45 | 3.55 |
DiviS DIVISLAB Option strike: 5500.00
Date | CE | PE | PCR |
19 Wed February 2025 | 458.55 | 9.75 | 14.93 |
18 Tue February 2025 | 364.75 | 17.75 | 15.05 |
17 Mon February 2025 | 451.85 | 16.70 | 13.28 |
14 Fri February 2025 | 332.35 | 26.00 | 13.29 |
13 Thu February 2025 | 627.45 | 15.05 | 14.63 |
DiviS DIVISLAB Option strike: 5450.00
Date | CE | PE | PCR |
19 Wed February 2025 | 410.10 | 7.75 | 1.68 |
18 Tue February 2025 | 410.10 | 16.30 | 1.38 |
17 Mon February 2025 | 444.55 | 13.00 | 0.44 |
14 Fri February 2025 | 444.55 | 17.60 | 0.53 |
13 Thu February 2025 | 446.80 | 12.60 | 0.48 |
DiviS DIVISLAB Option strike: 5400.00
Date | CE | PE | PCR |
19 Wed February 2025 | 456.80 | 6.55 | 62.96 |
18 Tue February 2025 | 456.80 | 12.05 | 55.92 |
17 Mon February 2025 | 495.00 | 11.45 | 60.52 |
14 Fri February 2025 | 495.00 | 18.10 | 51.72 |
13 Thu February 2025 | 560.00 | 11.00 | 55.29 |
DiviS DIVISLAB Option strike: 5350.00
Date | CE | PE | PCR |
19 Wed February 2025 | 501.15 | 5.20 | 24 |
18 Tue February 2025 | 501.15 | 9.65 | 19.8 |
17 Mon February 2025 | 451.65 | 10.00 | 11.4 |
14 Fri February 2025 | 451.65 | 16.00 | 11.4 |
13 Thu February 2025 | 451.65 | 13.75 | 12.8 |
DiviS DIVISLAB Option strike: 5300.00
Date | CE | PE | PCR |
19 Wed February 2025 | 548.10 | 4.85 | 52.67 |
18 Tue February 2025 | 548.10 | 8.30 | 64.78 |
17 Mon February 2025 | 539.65 | 8.30 | 50.6 |
14 Fri February 2025 | 539.65 | 12.80 | 52 |
13 Thu February 2025 | 615.80 | 8.15 | 49.4 |
DiviS DIVISLAB Option strike: 5250.00
Date | CE | PE | PCR |
19 Wed February 2025 | 599.90 | 4.50 | 16.33 |
18 Tue February 2025 | 599.90 | 7.25 | 19.67 |
17 Mon February 2025 | 466.00 | 9.30 | 11 |
14 Fri February 2025 | 466.00 | 11.15 | 10.5 |
13 Thu February 2025 | 466.00 | 6.55 | 10.75 |
DiviS DIVISLAB Option strike: 5200.00
Date | CE | PE | PCR |
19 Wed February 2025 | 400.00 | 3.55 | 44.85 |
18 Tue February 2025 | 400.00 | 6.05 | 47.38 |
17 Mon February 2025 | 400.00 | 6.15 | 44.31 |
14 Fri February 2025 | 400.00 | 9.70 | 40.46 |
13 Thu February 2025 | 400.00 | 6.00 | 32 |
DiviS DIVISLAB Option strike: 5150.00
Date | CE | PE | PCR |
19 Wed February 2025 | 745.80 | 3.40 | 2.33 |
18 Tue February 2025 | 745.80 | 6.15 | 3 |
17 Mon February 2025 | 745.80 | 10.75 | 3.44 |
14 Fri February 2025 | 745.80 | 10.75 | 3.44 |
13 Thu February 2025 | 745.80 | 4.15 | 2.78 |
DiviS DIVISLAB Option strike: 5100.00
Date | CE | PE | PCR |
19 Wed February 2025 | 812.00 | 2.80 | 249 |
18 Tue February 2025 | 812.00 | 4.00 | 252 |
17 Mon February 2025 | 812.00 | 6.00 | 147 |
14 Fri February 2025 | 812.00 | 6.95 | 157 |
13 Thu February 2025 | 812.00 | 3.85 | 139 |
DiviS DIVISLAB Option strike: 5000.00
Date | CE | PE | PCR |
19 Wed February 2025 | 925.00 | 2.60 | 131.9 |
18 Tue February 2025 | 840.00 | 3.60 | 109.09 |
17 Mon February 2025 | 871.80 | 3.95 | 91.31 |
14 Fri February 2025 | 850.00 | 5.40 | 79.57 |
13 Thu February 2025 | 900.00 | 3.90 | 74.93 |
DiviS DIVISLAB Option strike: 4900.00
Date | CE | PE | PCR |
19 Wed February 2025 | 880.40 | 1.25 | 63 |
18 Tue February 2025 | 880.40 | 1.20 | 64 |
17 Mon February 2025 | 880.40 | 1.20 | 64 |
14 Fri February 2025 | 880.40 | 2.00 | 64 |
13 Thu February 2025 | 880.40 | 2.00 | 64 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance