Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 6420.75 and 6571.75
| Intraday Target 1 | 6390.5 |
| Intraday Target 2 | 6451 |
| Intraday Target 3 | 6541.5 |
| Intraday Target 4 | 6602 |
| Intraday Target 5 | 6692.5 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 6511.50 (-1.24%) | 6584.00 | 6481.00 - 6632.00 | 0.2826 times | Thu 13 November 2025 | 6593.50 (1.13%) | 6525.50 | 6473.00 - 6645.00 | 0.7621 times | Wed 12 November 2025 | 6520.00 (-0.3%) | 6570.50 | 6481.00 - 6574.50 | 0.9133 times | Tue 11 November 2025 | 6539.50 (-2.27%) | 6711.00 | 6489.00 - 6725.00 | 0.7459 times | Mon 10 November 2025 | 6691.50 (0.53%) | 6700.00 | 6636.50 - 6748.00 | 0.8027 times | Fri 07 November 2025 | 6656.50 (-3.3%) | 6874.50 | 6601.50 - 6892.00 | 1.6407 times | Thu 06 November 2025 | 6883.50 (1.16%) | 6792.50 | 6764.00 - 6904.50 | 1.3844 times | Tue 04 November 2025 | 6804.50 (0.01%) | 6803.00 | 6757.00 - 6866.00 | 1.5368 times | Mon 03 November 2025 | 6804.00 (0.98%) | 6738.00 | 6732.00 - 6861.50 | 0.958 times | Fri 31 October 2025 | 6738.00 (1.25%) | 6642.00 | 6608.50 - 6775.00 | 0.9735 times | Thu 30 October 2025 | 6655.00 (2.2%) | 6545.00 | 6536.50 - 6695.00 | 1.0299 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6354.75 and 6629.75
| Weekly Target 1 | 6302.5 |
| Weekly Target 2 | 6407 |
| Weekly Target 3 | 6577.5 |
| Weekly Target 4 | 6682 |
| Weekly Target 5 | 6852.5 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 0.8204 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 1.2915 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 0.9056 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.4212 times | Fri 17 October 2025 | 6621.50 (2.27%) | 6465.50 | 6439.50 - 6647.00 | 1.0438 times | Fri 10 October 2025 | 6474.50 (10.37%) | 5885.00 | 5802.50 - 6507.50 | 1.8321 times | Fri 03 October 2025 | 5866.00 (3.1%) | 5717.00 | 5636.50 - 5932.00 | 0.9537 times | Fri 26 September 2025 | 5689.50 (-8.23%) | 6200.00 | 5656.50 - 6201.00 | 0.7588 times | Fri 19 September 2025 | 6200.00 (2.88%) | 6011.00 | 5974.00 - 6280.00 | 0.9273 times | Fri 12 September 2025 | 6026.50 (0.29%) | 6029.00 | 5896.50 - 6083.50 | 1.0457 times | Fri 05 September 2025 | 6009.00 (-2%) | 6131.50 | 6002.50 - 6197.50 | 0.5782 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6276.5 and 6708
| Monthly Target 1 | 6198.17 |
| Monthly Target 2 | 6354.83 |
| Monthly Target 3 | 6629.6666666667 |
| Monthly Target 4 | 6786.33 |
| Monthly Target 5 | 7061.17 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 6511.50 (-3.36%) | 6738.00 | 6473.00 - 6904.50 | 0.5384 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.2289 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9295 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.0779 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7419 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9266 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.5358 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.3699 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6278 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.0233 times | Fri 31 January 2025 | 5577.70 (-8.54%) | 6090.00 | 5351.65 - 6248.90 | 0.9372 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 5733.25 and 7849.75
| Yearly Target 1 | 4062.83 |
| Yearly Target 2 | 5287.17 |
| Yearly Target 3 | 6179.3333333333 |
| Yearly Target 4 | 7403.67 |
| Yearly Target 5 | 8295.83 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 6511.50 (6.77%) | 6090.00 | 4955.00 - 7071.50 | 0.5018 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.7656 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6251 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7035 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8289 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.4434 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.7598 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.1315 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.549 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.6915 times | Thu 31 December 2015 | 1162.50 (0%) | 2214.85 | 1052.00 - 2252.00 | 0.1134 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6602.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divi S DIVISLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6621 and price is deviating by 113 points
Upper Bollinger band is at 6847 and lower is at 6395, while middle bands are at 6508 and 6734
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiviS in short term but the sell signal is initial and weak.
DiviS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiviS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6705.45 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6571.2 |
| 12 day DMA | 6659.13 |
| 20 day DMA | 6620.48 |
| 35 day DMA | 6379.74 |
| 50 day DMA | 6287.29 |
| 100 day DMA | 6388.11 |
| 150 day DMA | 6351.92 |
| 200 day DMA | 6201.33 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6575.17 | 6607 | 6613.75 |
| 12 day EMA | 6602.1 | 6618.57 | 6623.13 |
| 20 day EMA | 6559.89 | 6564.98 | 6561.98 |
| 35 day EMA | 6448.6 | 6444.9 | 6436.15 |
| 50 day EMA | 6302.46 | 6293.93 | 6281.71 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6571.2 | 6600.2 | 6658.2 |
| 12 day SMA | 6659.13 | 6653.04 | 6644.42 |
| 20 day SMA | 6620.48 | 6623.55 | 6621.93 |
| 35 day SMA | 6379.74 | 6366.59 | 6352.27 |
| 50 day SMA | 6287.29 | 6279.47 | 6269.46 |
| 100 day SMA | 6388.11 | 6388.91 | 6387.91 |
| 150 day SMA | 6351.92 | 6343.57 | 6336.16 |
| 200 day SMA | 6201.33 | 6197.83 | 6193.96 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 86.87 and PE is: 74.96
Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)
Debt: 4.00 in crores
Market capitalization: 162835.79
EPS is 82.53 and PE is: 78.9
Last quarter profit: (March 2025 quarter) 662.00 crores (23.05%)
Debt: 4.00 in crores
Market capitalization: 175527.83
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 6526.00 | 6621.00 | 6500.00 to 6648.00 | 0.96 times |
| 13 Thu | 6613.50 | 6548.50 | 6505.50 to 6670.00 | 0.98 times |
| 12 Wed | 6549.50 | 6548.00 | 6491.50 to 6582.00 | 1 times |
| 11 Tue | 6546.00 | 6716.00 | 6505.50 to 6716.00 | 1.02 times |
| 10 Mon | 6715.00 | 6705.00 | 6657.00 to 6767.00 | 1.05 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 6577.00 | 6671.00 | 6541.00 to 6690.00 | 1.41 times |
| 13 Thu | 6659.00 | 6608.50 | 6551.00 to 6711.50 | 1.04 times |
| 12 Wed | 6591.00 | 6575.00 | 6546.00 to 6621.50 | 0.91 times |
| 11 Tue | 6594.00 | 6730.00 | 6552.00 to 6744.50 | 0.85 times |
| 10 Mon | 6764.00 | 6740.50 | 6706.00 to 6800.00 | 0.78 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 6617.00 | 6712.50 | 6590.00 to 6720.00 | 1.25 times |
| 13 Thu | 6706.50 | 6608.00 | 6589.50 to 6741.00 | 1.08 times |
| 12 Wed | 6634.50 | 6590.00 | 6590.00 to 6657.50 | 1.1 times |
| 11 Tue | 6652.50 | 6750.00 | 6595.00 to 6751.00 | 0.9 times |
| 10 Mon | 6804.00 | 6820.00 | 6747.50 to 6857.00 | 0.68 times |
Option chain for Divi S DIVISLAB 25 Tue November 2025 expiry
DiviS DIVISLAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.25 | 771.10 | 0 |
| 13 Thu November 2025 | 1.25 | 771.10 | 0 |
| 12 Wed November 2025 | 1.50 | 771.10 | 0 |
| 11 Tue November 2025 | 1.55 | 771.10 | 0 |
| 10 Mon November 2025 | 1.85 | 771.10 | 0 |
DiviS DIVISLAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2.10 | 909.90 | 0 |
| 13 Thu November 2025 | 2.45 | 824.85 | 0 |
| 12 Wed November 2025 | 2.50 | 824.85 | 0 |
| 11 Tue November 2025 | 2.95 | 824.85 | 0 |
| 10 Mon November 2025 | 3.80 | 824.85 | 0 |
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3.45 | 683.70 | 0 |
| 13 Thu November 2025 | 3.45 | 683.70 | 0 |
| 12 Wed November 2025 | 3.45 | 683.70 | 0 |
| 11 Tue November 2025 | 4.35 | 683.70 | 0 |
| 10 Mon November 2025 | 5.75 | 683.70 | 0 |
DiviS DIVISLAB Option strike: 7350.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2.55 | 625.50 | 0.06 |
| 13 Thu November 2025 | 2.55 | 625.50 | 0.06 |
| 12 Wed November 2025 | 4.35 | 625.50 | 0.06 |
| 11 Tue November 2025 | 4.20 | 625.50 | 0.06 |
| 10 Mon November 2025 | 6.95 | 625.50 | 0.06 |
DiviS DIVISLAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 4.50 | 539.10 | 0.01 |
| 13 Thu November 2025 | 4.50 | 539.10 | 0.01 |
| 12 Wed November 2025 | 4.20 | 539.10 | 0.01 |
| 11 Tue November 2025 | 5.85 | 539.10 | 0 |
| 10 Mon November 2025 | 9.45 | 539.10 | 0 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 5.25 | 489.55 | 0.04 |
| 13 Thu November 2025 | 7.05 | 489.55 | 0.04 |
| 12 Wed November 2025 | 5.30 | 489.55 | 0.04 |
| 11 Tue November 2025 | 8.05 | 489.55 | 0.04 |
| 10 Mon November 2025 | 13.90 | 489.55 | 0.03 |
DiviS DIVISLAB Option strike: 7150.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 8.50 | 598.85 | 0.18 |
| 13 Thu November 2025 | 8.50 | 598.85 | 0.18 |
| 12 Wed November 2025 | 6.95 | 598.85 | 0.21 |
| 11 Tue November 2025 | 10.10 | 598.85 | 0.18 |
| 10 Mon November 2025 | 18.20 | 396.05 | 0.01 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 7.65 | 543.55 | 0.04 |
| 13 Thu November 2025 | 10.90 | 543.55 | 0.04 |
| 12 Wed November 2025 | 9.20 | 543.55 | 0.04 |
| 11 Tue November 2025 | 12.30 | 543.55 | 0.03 |
| 10 Mon November 2025 | 23.50 | 459.80 | 0.02 |
DiviS DIVISLAB Option strike: 7050.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 9.30 | 372.10 | 0.46 |
| 13 Thu November 2025 | 14.30 | 372.10 | 0.43 |
| 12 Wed November 2025 | 10.95 | 372.10 | 0.5 |
| 11 Tue November 2025 | 15.35 | 372.10 | 0.43 |
| 10 Mon November 2025 | 29.45 | 372.10 | 0.23 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 11.00 | 471.30 | 0.08 |
| 13 Thu November 2025 | 18.15 | 471.30 | 0.08 |
| 12 Wed November 2025 | 14.55 | 471.30 | 0.07 |
| 11 Tue November 2025 | 19.35 | 471.30 | 0.06 |
| 10 Mon November 2025 | 37.50 | 333.85 | 0.07 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 13.65 | 412.20 | 0.56 |
| 13 Thu November 2025 | 22.95 | 412.20 | 0.52 |
| 12 Wed November 2025 | 17.95 | 412.20 | 0.67 |
| 11 Tue November 2025 | 23.10 | 412.20 | 0.65 |
| 10 Mon November 2025 | 47.20 | 335.35 | 0.52 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 16.85 | 401.15 | 0.1 |
| 13 Thu November 2025 | 29.40 | 303.25 | 0.1 |
| 12 Wed November 2025 | 23.70 | 374.40 | 0.15 |
| 11 Tue November 2025 | 28.65 | 380.05 | 0.16 |
| 10 Mon November 2025 | 59.35 | 244.00 | 0.2 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 21.05 | 330.00 | 0.23 |
| 13 Thu November 2025 | 37.85 | 262.60 | 0.23 |
| 12 Wed November 2025 | 28.90 | 330.45 | 0.23 |
| 11 Tue November 2025 | 34.20 | 333.20 | 0.24 |
| 10 Mon November 2025 | 75.35 | 208.25 | 0.28 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 28.75 | 300.00 | 0.63 |
| 13 Thu November 2025 | 49.00 | 225.75 | 0.69 |
| 12 Wed November 2025 | 39.45 | 285.25 | 0.67 |
| 11 Tue November 2025 | 43.75 | 298.85 | 0.68 |
| 10 Mon November 2025 | 92.55 | 173.70 | 0.94 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 36.55 | 249.25 | 0.7 |
| 13 Thu November 2025 | 62.25 | 191.80 | 0.71 |
| 12 Wed November 2025 | 49.55 | 246.05 | 0.59 |
| 11 Tue November 2025 | 54.10 | 257.10 | 0.62 |
| 10 Mon November 2025 | 113.55 | 147.25 | 0.62 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 46.80 | 211.35 | 0.24 |
| 13 Thu November 2025 | 79.30 | 160.20 | 0.31 |
| 12 Wed November 2025 | 64.15 | 211.15 | 0.31 |
| 11 Tue November 2025 | 67.40 | 216.30 | 0.34 |
| 10 Mon November 2025 | 137.55 | 120.15 | 0.49 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 60.85 | 183.10 | 0.45 |
| 13 Thu November 2025 | 100.30 | 130.40 | 0.46 |
| 12 Wed November 2025 | 78.00 | 178.15 | 0.52 |
| 11 Tue November 2025 | 83.85 | 182.25 | 0.56 |
| 10 Mon November 2025 | 165.85 | 99.00 | 0.9 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 77.75 | 148.95 | 0.94 |
| 13 Thu November 2025 | 122.95 | 105.80 | 0.96 |
| 12 Wed November 2025 | 98.45 | 143.80 | 1.06 |
| 11 Tue November 2025 | 102.10 | 152.05 | 1.44 |
| 10 Mon November 2025 | 194.80 | 79.50 | 1.86 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 98.60 | 116.30 | 0.74 |
| 13 Thu November 2025 | 149.65 | 82.95 | 0.89 |
| 12 Wed November 2025 | 119.35 | 117.65 | 0.78 |
| 11 Tue November 2025 | 125.25 | 123.60 | 0.94 |
| 10 Mon November 2025 | 227.70 | 63.80 | 2.04 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 122.75 | 94.25 | 0.61 |
| 13 Thu November 2025 | 182.15 | 64.45 | 0.77 |
| 12 Wed November 2025 | 147.40 | 93.15 | 0.67 |
| 11 Tue November 2025 | 149.35 | 102.45 | 0.75 |
| 10 Mon November 2025 | 263.20 | 49.80 | 0.96 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 149.75 | 70.85 | 2.83 |
| 13 Thu November 2025 | 213.60 | 49.40 | 2.48 |
| 12 Wed November 2025 | 175.55 | 73.20 | 2.63 |
| 11 Tue November 2025 | 176.35 | 79.15 | 3.95 |
| 10 Mon November 2025 | 294.00 | 39.15 | 5.19 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 183.55 | 52.75 | 4.26 |
| 13 Thu November 2025 | 253.15 | 36.30 | 6.08 |
| 12 Wed November 2025 | 208.60 | 54.65 | 4.35 |
| 11 Tue November 2025 | 211.90 | 60.20 | 4.17 |
| 10 Mon November 2025 | 336.95 | 29.70 | 4.76 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 228.30 | 40.60 | 1.68 |
| 13 Thu November 2025 | 298.00 | 26.50 | 1.82 |
| 12 Wed November 2025 | 242.85 | 42.15 | 1.84 |
| 11 Tue November 2025 | 246.40 | 48.55 | 1.69 |
| 10 Mon November 2025 | 357.25 | 23.30 | 10.05 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 269.20 | 28.85 | 5.86 |
| 13 Thu November 2025 | 345.00 | 19.95 | 5.53 |
| 12 Wed November 2025 | 279.80 | 31.50 | 5.82 |
| 11 Tue November 2025 | 277.70 | 35.20 | 4.9 |
| 10 Mon November 2025 | 406.70 | 16.85 | 11.5 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 332.10 | 21.20 | 4.98 |
| 13 Thu November 2025 | 332.10 | 13.75 | 4.17 |
| 12 Wed November 2025 | 332.10 | 23.45 | 3.55 |
| 11 Tue November 2025 | 332.10 | 27.20 | 2.6 |
| 10 Mon November 2025 | 86.50 | 12.80 | 27.67 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 443.00 | 13.35 | 31.24 |
| 13 Thu November 2025 | 443.00 | 9.55 | 31.43 |
| 12 Wed November 2025 | 387.70 | 17.40 | 32.39 |
| 11 Tue November 2025 | 372.10 | 19.20 | 29.41 |
| 10 Mon November 2025 | 510.80 | 9.90 | 16.5 |
DiviS DIVISLAB Option strike: 6150.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 518.80 | 10.05 | 24.75 |
| 13 Thu November 2025 | 518.80 | 6.65 | 26.5 |
| 12 Wed November 2025 | 518.80 | 12.50 | 30.5 |
| 11 Tue November 2025 | 518.80 | 15.95 | 24.5 |
| 10 Mon November 2025 | 518.80 | 7.50 | 18.25 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 421.20 | 7.60 | 25.12 |
| 13 Thu November 2025 | 500.00 | 5.35 | 26.44 |
| 12 Wed November 2025 | 478.00 | 9.25 | 27.25 |
| 11 Tue November 2025 | 466.55 | 11.40 | 25.39 |
| 10 Mon November 2025 | 600.00 | 6.65 | 19.39 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 525.00 | 5.10 | 9.15 |
| 13 Thu November 2025 | 625.00 | 3.45 | 8.63 |
| 12 Wed November 2025 | 546.20 | 6.05 | 9.52 |
| 11 Tue November 2025 | 546.20 | 7.20 | 9.7 |
| 10 Mon November 2025 | 909.90 | 4.45 | 9.25 |
DiviS DIVISLAB Option strike: 5850.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 718.40 | 3.50 | 15 |
| 13 Thu November 2025 | 718.40 | 3.50 | 15 |
| 12 Wed November 2025 | 718.40 | 3.50 | 15 |
| 11 Tue November 2025 | 718.40 | 3.50 | 15 |
| 10 Mon November 2025 | 718.40 | 3.50 | 15 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 736.40 | 1.50 | 22.74 |
| 13 Thu November 2025 | 736.40 | 1.30 | 22.78 |
| 12 Wed November 2025 | 736.40 | 2.00 | 28.02 |
| 11 Tue November 2025 | 736.40 | 2.00 | 27.96 |
| 10 Mon November 2025 | 736.40 | 1.25 | 27.9 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
