ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong intraday Stock price targets for DiviS are 6196.75 and 6306.25

Intraday Target 16168.33
Intraday Target 26225.17
Intraday Target 36277.8333333333
Intraday Target 46334.67
Intraday Target 56387.33

Daily price and volume Divi S

Date Closing Open Range Volume
Thu 12 March 2026 6282.00 (-1.11%) 6330.00 6221.00 - 6330.50 0.5034 times
Wed 11 March 2026 6352.50 (-0.31%) 6373.00 6330.00 - 6450.00 0.8314 times
Tue 10 March 2026 6372.00 (0.66%) 6364.50 6354.00 - 6479.00 0.9758 times
Mon 09 March 2026 6330.00 (0.02%) 6277.00 6173.50 - 6364.00 0.8532 times
Fri 06 March 2026 6329.00 (-0.56%) 6340.00 6315.00 - 6428.00 0.8812 times
Thu 05 March 2026 6364.50 (0.77%) 6316.50 6300.00 - 6395.00 0.953 times
Wed 04 March 2026 6316.00 (-1.37%) 6340.00 6238.50 - 6363.50 1.2085 times
Mon 02 March 2026 6403.50 (-0.08%) 6271.50 6263.50 - 6419.00 0.9826 times
Fri 27 February 2026 6408.50 (-1.01%) 6424.00 6383.50 - 6475.00 1.5274 times
Thu 26 February 2026 6474.00 (1.23%) 6442.00 6376.00 - 6564.50 1.2837 times
Wed 25 February 2026 6395.50 (2.24%) 6254.50 6250.00 - 6418.00 1.1399 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 6227.75 and 6533.25

Weekly Target 16006
Weekly Target 26144
Weekly Target 36311.5
Weekly Target 46449.5
Weekly Target 56617

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Thu 12 March 2026 6282.00 (-0.74%) 6277.00 6173.50 - 6479.00 0.5608 times
Fri 06 March 2026 6329.00 (-1.24%) 6271.50 6238.50 - 6428.00 0.7136 times
Fri 27 February 2026 6408.50 (1.87%) 6337.00 6226.50 - 6564.50 0.8102 times
Fri 20 February 2026 6291.00 (1.99%) 6105.50 6008.50 - 6350.00 0.7481 times
Fri 13 February 2026 6168.50 (2.39%) 6079.00 6041.00 - 6793.00 1.8678 times
Fri 06 February 2026 6024.50 (-0.44%) 6080.50 5890.00 - 6304.50 1.2357 times
Fri 30 January 2026 6051.00 (0.66%) 6065.50 5974.50 - 6256.00 0.8443 times
Fri 23 January 2026 6011.50 (-3.6%) 6236.00 5955.00 - 6257.50 0.9936 times
Fri 16 January 2026 6236.00 (-5.75%) 6635.00 6227.50 - 6635.50 1.075 times
Fri 09 January 2026 6616.50 (3.5%) 6400.00 6345.00 - 6731.50 1.1508 times
Fri 02 January 2026 6392.50 (-0.54%) 6450.00 6285.00 - 6500.00 1.5663 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 6227.75 and 6533.25

Monthly Target 16006
Monthly Target 26144
Monthly Target 36311.5
Monthly Target 46449.5
Monthly Target 56617

Monthly price and volumes Divi S

Date Closing Open Range Volume
Thu 12 March 2026 6282.00 (-1.97%) 6271.50 6173.50 - 6479.00 0.2971 times
Fri 27 February 2026 6408.50 (5.91%) 6080.50 5890.00 - 6793.00 1.087 times
Fri 30 January 2026 6051.00 (-5.34%) 6398.00 5955.00 - 6731.50 0.982 times
Wed 31 December 2025 6392.50 (-1.3%) 6500.50 6265.00 - 6598.00 0.9516 times
Fri 28 November 2025 6477.00 (-3.87%) 6738.00 6322.00 - 6904.50 0.8833 times
Fri 31 October 2025 6738.00 (18.43%) 5692.50 5675.00 - 6775.00 1.4529 times
Tue 30 September 2025 5689.50 (-7.21%) 6131.50 5636.50 - 6280.00 1.0989 times
Fri 29 August 2025 6131.50 (-7.04%) 6598.00 5856.50 - 6598.00 1.2744 times
Thu 31 July 2025 6595.50 (-3.14%) 6828.50 6473.00 - 7071.50 0.8771 times
Mon 30 June 2025 6809.50 (2.99%) 6614.50 6455.50 - 6862.50 1.0955 times
Fri 30 May 2025 6612.00 (8.62%) 6080.00 5841.50 - 6764.00 1.8158 times

 monthly chart DiviS

Yearly price and charts DiviS

Strong yearly Stock price targets for DiviS DIVISLAB are 5634.5 and 6537.5

Yearly Target 15418.67
Yearly Target 25850.33
Yearly Target 36321.6666666667
Yearly Target 46753.33
Yearly Target 57224.67

Yearly price and volumes Divi S

Date Closing Open Range Volume
Thu 12 March 2026 6282.00 (-1.73%) 6398.00 5890.00 - 6793.00 0.0972 times
Wed 31 December 2025 6392.50 (4.82%) 6090.00 4955.00 - 7071.50 0.5804 times
Tue 31 December 2024 6098.80 (56.22%) 3910.00 3350.00 - 6285.45 0.8104 times
Fri 29 December 2023 3903.90 (14.38%) 3420.00 2730.00 - 3952.00 0.6617 times
Fri 30 December 2022 3413.20 (-27.04%) 4689.00 3195.15 - 4708.75 0.7447 times
Fri 31 December 2021 4678.20 (21.77%) 3839.00 3153.30 - 5425.10 0.8774 times
Thu 31 December 2020 3841.90 (108.14%) 1845.00 1626.00 - 3859.00 1.5279 times
Tue 31 December 2019 1845.80 (24.49%) 1485.00 1428.25 - 1869.95 0.8043 times
Mon 31 December 2018 1482.65 (34.99%) 1095.00 978.35 - 1578.00 1.1978 times
Fri 29 December 2017 1098.35 (40.15%) 794.80 532.65 - 1142.00 2.6982 times
Fri 30 December 2016 783.70 (-32.58%) 1161.00 743.65 - 1381.60 0.732 times

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6329.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Divi S DIVISLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6283.75

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6307 and price is deviating by 85 points

Upper Bollinger band is at 6477 and lower is at 6138, while middle bands are at 6223 and 6392

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiviS (DIVISLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiviS in short term but the sell signal is initial and weak.

DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiviS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6372.76 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.

DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 6333.1
12 day DMA 6356.92
20 day DMA 6306.95
35 day DMA 6219.17
50 day DMA 6266.84
100 day DMA 6381.9
150 day DMA 6285.76
200 day DMA 6384.53

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA6329.66353.396353.83
12 day EMA6329.326337.926335.27
20 day EMA6310.46313.396309.28
35 day EMA6304.736306.076303.34
50 day EMA6286.76286.896284.21

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA6333.16349.66342.3
12 day SMA6356.926357.886352.75
20 day SMA6306.956312.186303.33
35 day SMA6219.176211.46201.7
50 day SMA6266.846268.416269.17
100 day SMA6381.96385.086387.29
150 day SMA6285.766287.146287.2
200 day SMA6384.536386.816387.46

Fundamentals, profit and EPS of Divi S DIVISLAB

EPS is 93.61 and PE is: 67.11

Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)

Debt: 90.00 in crores

Market capitalization: 166935.89

EPS is 86.87 and PE is: 72.31

Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)

Debt: 4.00 in crores

Market capitalization: 162835.79

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 6290.50 6350.00 6229.50 to 6350.00 0.97 times
11 Wed 6367.00 6414.00 6347.00 to 6474.00 1.01 times
10 Tue 6403.50 6397.00 6382.00 to 6495.50 1 times
09 Mon 6353.00 6290.00 6183.00 to 6371.00 1 times
06 Fri 6351.50 6351.00 6339.00 to 6449.00 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 6328.00 6357.50 6276.00 to 6373.00 1.35 times
11 Wed 6403.50 6456.50 6390.00 to 6513.00 1.28 times
10 Tue 6444.00 6480.00 6428.00 to 6537.00 1.24 times
09 Mon 6393.50 6324.00 6235.00 to 6410.00 0.82 times
06 Fri 6400.50 6395.00 6385.00 to 6492.00 0.31 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 6377.00 6343.00 6311.00 to 6377.00 1.26 times
11 Wed 6443.50 6488.50 6433.00 to 6539.00 1.02 times
10 Tue 6461.00 6513.50 6461.00 to 6536.50 0.94 times
09 Mon 6401.50 6294.00 6294.00 to 6401.50 0.91 times
06 Fri 6510.00 6515.00 6510.00 to 6515.00 0.87 times

Option chain for Divi S DIVISLAB 30 Mon March 2026 expiry

DiviS DIVISLAB Option strike: 7000.00

Date CE PE PCR
12 Thu March 2026 8.15644.95 0.01
11 Wed March 2026 10.85644.95 0.01
10 Tue March 2026 9.65644.95 0.01
09 Mon March 2026 10.40644.95 0.01
06 Fri March 2026 12.20644.95 0.02

DiviS DIVISLAB Option strike: 6900.00

Date CE PE PCR
12 Thu March 2026 13.10657.00 0
11 Wed March 2026 17.05657.00 0
10 Tue March 2026 16.30657.00 0
09 Mon March 2026 18.35657.00 0
06 Fri March 2026 19.60567.00 0

DiviS DIVISLAB Option strike: 6800.00

Date CE PE PCR
12 Thu March 2026 22.40525.00 0
11 Wed March 2026 29.15525.00 0
10 Tue March 2026 28.55525.00 0
09 Mon March 2026 31.35525.00 0
06 Fri March 2026 32.80525.00 0

DiviS DIVISLAB Option strike: 6700.00

Date CE PE PCR
12 Thu March 2026 34.90362.50 0.06
11 Wed March 2026 45.65362.50 0.04
10 Tue March 2026 46.90343.05 0.03
09 Mon March 2026 51.75343.05 0.04
06 Fri March 2026 50.65343.05 0.03

DiviS DIVISLAB Option strike: 6650.00

Date CE PE PCR
12 Thu March 2026 43.00294.90 0.07
11 Wed March 2026 57.20294.90 0.06
10 Tue March 2026 59.55294.90 0.09
09 Mon March 2026 63.35294.90 0.09
06 Fri March 2026 62.05294.90 0.07

DiviS DIVISLAB Option strike: 6600.00

Date CE PE PCR
12 Thu March 2026 53.30343.70 0.16
11 Wed March 2026 70.15276.00 0.09
10 Tue March 2026 73.65271.20 0.11
09 Mon March 2026 78.20319.00 0.11
06 Fri March 2026 76.25290.20 0.12

DiviS DIVISLAB Option strike: 6550.00

Date CE PE PCR
12 Thu March 2026 63.85252.15 0.66
11 Wed March 2026 85.45252.15 0.69
10 Tue March 2026 92.80241.00 0.72
09 Mon March 2026 96.00294.65 0.76
06 Fri March 2026 90.50294.65 0.76

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
12 Thu March 2026 78.45289.55 0.26
11 Wed March 2026 104.25241.75 0.31
10 Tue March 2026 112.70208.95 0.35
09 Mon March 2026 113.70263.30 0.24
06 Fri March 2026 111.25262.15 0.25

DiviS DIVISLAB Option strike: 6450.00

Date CE PE PCR
12 Thu March 2026 93.65255.50 0.44
11 Wed March 2026 127.10211.25 0.49
10 Tue March 2026 135.00186.40 0.45
09 Mon March 2026 135.10230.60 0.46
06 Fri March 2026 131.75227.75 0.57

DiviS DIVISLAB Option strike: 6400.00

Date CE PE PCR
12 Thu March 2026 111.35224.00 0.91
11 Wed March 2026 148.90181.95 0.85
10 Tue March 2026 160.95155.90 0.76
09 Mon March 2026 159.85208.25 0.59
06 Fri March 2026 154.80200.30 0.57

DiviS DIVISLAB Option strike: 6350.00

Date CE PE PCR
12 Thu March 2026 131.75193.35 1.31
11 Wed March 2026 174.05160.45 0.63
10 Tue March 2026 187.35137.50 0.58
09 Mon March 2026 185.45185.25 0.56
06 Fri March 2026 178.10175.60 0.67

DiviS DIVISLAB Option strike: 6300.00

Date CE PE PCR
12 Thu March 2026 155.05166.30 0.85
11 Wed March 2026 202.00136.00 0.74
10 Tue March 2026 218.50113.15 0.95
09 Mon March 2026 214.60160.45 0.86
06 Fri March 2026 207.05153.90 0.96

DiviS DIVISLAB Option strike: 6250.00

Date CE PE PCR
12 Thu March 2026 181.65141.35 0.51
11 Wed March 2026 241.00114.95 1.31
10 Tue March 2026 258.80102.55 1.3
09 Mon March 2026 242.60140.45 1.22
06 Fri March 2026 232.40133.70 1.84

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
12 Thu March 2026 211.65120.55 2.92
11 Wed March 2026 268.00100.40 3.68
10 Tue March 2026 290.2086.20 4.57
09 Mon March 2026 273.65124.65 4.58
06 Fri March 2026 261.45113.20 4.34

DiviS DIVISLAB Option strike: 6150.00

Date CE PE PCR
12 Thu March 2026 249.05101.00 2.24
11 Wed March 2026 339.4086.05 2.3
10 Tue March 2026 303.5570.45 2.71
09 Mon March 2026 303.55107.20 2.16
06 Fri March 2026 303.5598.05 2

DiviS DIVISLAB Option strike: 6100.00

Date CE PE PCR
12 Thu March 2026 380.9584.25 14.08
11 Wed March 2026 380.9571.00 12.5
10 Tue March 2026 387.1561.40 10.5
09 Mon March 2026 332.5094.20 11.47
06 Fri March 2026 330.0084.75 8.41

DiviS DIVISLAB Option strike: 6050.00

Date CE PE PCR
12 Thu March 2026 345.1570.55 71
11 Wed March 2026 345.1583.50 71
10 Tue March 2026 345.1583.50 71
09 Mon March 2026 345.1583.50 71
06 Fri March 2026 345.1572.25 57

DiviS DIVISLAB Option strike: 6000.00

Date CE PE PCR
12 Thu March 2026 331.0057.70 11.79
11 Wed March 2026 420.0050.80 12.76
10 Tue March 2026 420.0042.40 10.63
09 Mon March 2026 409.0570.85 6.57
06 Fri March 2026 459.8059.15 6.7

DiviS DIVISLAB Option strike: 5950.00

Date CE PE PCR
12 Thu March 2026 406.2047.20 53
11 Wed March 2026 406.2060.00 43
10 Tue March 2026 406.2060.00 43
09 Mon March 2026 406.2060.00 43
06 Fri March 2026 406.2051.50 43

DiviS DIVISLAB Option strike: 5900.00

Date CE PE PCR
12 Thu March 2026 480.0037.85 31.86
11 Wed March 2026 480.0034.70 31.57
10 Tue March 2026 482.5028.15 30.29
09 Mon March 2026 482.5050.80 30.86
06 Fri March 2026 508.1041.35 20.6

DiviS DIVISLAB Option strike: 5850.00

Date CE PE PCR
12 Thu March 2026 454.9031.10 38
11 Wed March 2026 454.9035.00 4
10 Tue March 2026 454.9035.00 4
09 Mon March 2026 454.9035.00 4
06 Fri March 2026 454.9035.00 4

DiviS DIVISLAB Option strike: 5800.00

Date CE PE PCR
12 Thu March 2026 476.3026.75 82
11 Wed March 2026 476.3023.95 82
10 Tue March 2026 476.3018.90 60
09 Mon March 2026 476.3038.40 76
06 Fri March 2026 476.3028.05 71

DiviS DIVISLAB Option strike: 5500.00

Date CE PE PCR
12 Thu March 2026 898.858.35 41.5
11 Wed March 2026 898.857.40 46.5
10 Tue March 2026 898.854.80 25.5
09 Mon March 2026 898.8512.95 27.5
06 Fri March 2026 898.858.00 33.5

Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top