Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 6362.5 and 6428
| Intraday Target 1 | 6308.83 |
| Intraday Target 2 | 6350.67 |
| Intraday Target 3 | 6374.3333333333 |
| Intraday Target 4 | 6416.17 |
| Intraday Target 5 | 6439.83 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6392.50 (0.76%) | 6351.00 | 6332.50 - 6398.00 | 0.2445 times | Thu 01 January 2026 | 6344.00 (-0.76%) | 6398.00 | 6300.00 - 6413.50 | 0.3299 times | Wed 31 December 2025 | 6392.50 (0.5%) | 6499.50 | 6366.00 - 6499.50 | 0.6155 times | Tue 30 December 2025 | 6360.50 (-0.47%) | 6410.00 | 6285.00 - 6500.00 | 4.342 times | Mon 29 December 2025 | 6390.50 (-0.58%) | 6450.00 | 6371.00 - 6454.50 | 0.5518 times | Fri 26 December 2025 | 6427.50 (-1.06%) | 6495.00 | 6402.00 - 6547.00 | 0.5692 times | Wed 24 December 2025 | 6496.50 (0.31%) | 6500.00 | 6486.00 - 6580.00 | 0.5694 times | Tue 23 December 2025 | 6476.50 (-0.54%) | 6521.50 | 6448.00 - 6552.00 | 0.4336 times | Mon 22 December 2025 | 6511.50 (0.51%) | 6500.00 | 6450.50 - 6543.00 | 0.5754 times | Fri 19 December 2025 | 6478.50 (1.54%) | 6410.00 | 6408.50 - 6598.00 | 1.7687 times | Thu 18 December 2025 | 6380.00 (1.38%) | 6300.00 | 6281.00 - 6437.00 | 0.8935 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6231.25 and 6446.25
| Weekly Target 1 | 6177.5 |
| Weekly Target 2 | 6285 |
| Weekly Target 3 | 6392.5 |
| Weekly Target 4 | 6500 |
| Weekly Target 5 | 6607.5 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6392.50 (-0.54%) | 6450.00 | 6285.00 - 6500.00 | 1.7047 times | Fri 26 December 2025 | 6427.50 (-0.79%) | 6500.00 | 6402.00 - 6580.00 | 0.6018 times | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 1.059 times | Fri 12 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.6816 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.5557 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.6605 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.4915 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.1542 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 1.8169 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.2741 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.5926 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6289.5 and 6403
| Monthly Target 1 | 6255.17 |
| Monthly Target 2 | 6323.83 |
| Monthly Target 3 | 6368.6666666667 |
| Monthly Target 4 | 6437.33 |
| Monthly Target 5 | 6482.17 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6392.50 (0%) | 6398.00 | 6300.00 - 6413.50 | 0.0311 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.857 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7955 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.3085 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9897 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1477 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7899 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9866 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.6353 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4586 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6684 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 6289.5 and 6403
| Yearly Target 1 | 6255.17 |
| Yearly Target 2 | 6323.83 |
| Yearly Target 3 | 6368.6666666667 |
| Yearly Target 4 | 6437.33 |
| Yearly Target 5 | 6482.17 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6392.50 (0%) | 6398.00 | 6300.00 - 6413.50 | 0.0014 times | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5861 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.8183 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6681 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7519 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8859 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.5427 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.812 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.2093 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.7243 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.739 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6399.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6394 and price is deviating by 68 points
Upper Bollinger band is at 6530 and lower is at 6259, while middle bands are at 6326 and 6462
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiviS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiviS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiviS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiviS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6410.51 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6376 |
| 12 day DMA | 6411.96 |
| 20 day DMA | 6393.68 |
| 35 day DMA | 6419.4 |
| 50 day DMA | 6483.28 |
| 100 day DMA | 6299.77 |
| 150 day DMA | 6418.18 |
| 200 day DMA | 6312.08 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6386.27 | 6383.16 | 6402.73 |
| 12 day EMA | 6399.91 | 6401.26 | 6411.67 |
| 20 day EMA | 6410.65 | 6412.56 | 6419.77 |
| 35 day EMA | 6446.1 | 6449.26 | 6455.46 |
| 50 day EMA | 6481.94 | 6485.59 | 6491.37 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6376 | 6383 | 6413.5 |
| 12 day SMA | 6411.96 | 6407.21 | 6407.5 |
| 20 day SMA | 6393.68 | 6397.5 | 6403.05 |
| 35 day SMA | 6419.4 | 6425.14 | 6430.17 |
| 50 day SMA | 6483.28 | 6487.17 | 6492.37 |
| 100 day SMA | 6299.77 | 6297.16 | 6295.06 |
| 150 day SMA | 6418.18 | 6419.78 | 6421.72 |
| 200 day SMA | 6312.08 | 6308.45 | 6304.47 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 93.61 and PE is: 68.29
Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)
Debt: 90.00 in crores
Market capitalization: 166935.89
EPS is 86.87 and PE is: 73.59
Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)
Debt: 4.00 in crores
Market capitalization: 162835.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 6427.00 | 6395.00 | 6370.00 to 6436.00 | 1.04 times |
| 01 Thu | 6385.00 | 6431.00 | 6341.00 to 6431.00 | 1.04 times |
| 31 Wed | 6428.00 | 6480.00 | 6408.50 to 6505.00 | 1.03 times |
| 30 Tue | 6420.50 | 6378.50 | 6331.50 to 6542.00 | 1.02 times |
| 29 Mon | 6419.50 | 6473.50 | 6408.00 to 6486.00 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 6462.50 | 6423.50 | 6405.00 to 6470.00 | 1.76 times |
| 01 Thu | 6423.00 | 6470.50 | 6380.50 to 6470.50 | 1.02 times |
| 31 Wed | 6469.00 | 6508.50 | 6450.00 to 6530.50 | 0.93 times |
| 30 Tue | 6482.50 | 6430.00 | 6369.00 to 6565.00 | 0.89 times |
| 29 Mon | 6462.00 | 6500.50 | 6450.50 to 6516.00 | 0.4 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 6491.00 | 6499.00 | 6491.00 to 6505.00 | 1.18 times |
| 01 Thu | 6447.50 | 6455.50 | 6441.00 to 6455.50 | 1.18 times |
| 31 Wed | 6501.00 | 6510.00 | 6501.00 to 6510.00 | 0.64 times |
Option chain for Divi S DIVISLAB 27 Tue January 2026 expiry
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.25 | 630.00 | 0.01 |
| 01 Thu January 2026 | 9.85 | 630.00 | 0.02 |
| 31 Wed December 2025 | 14.30 | 630.00 | 0.03 |
| 30 Tue December 2025 | 15.45 | 630.00 | 0.05 |
| 29 Mon December 2025 | 15.55 | 582.00 | 0.04 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.85 | 404.70 | 0.03 |
| 01 Thu January 2026 | 24.05 | 445.00 | 0.04 |
| 31 Wed December 2025 | 32.80 | 445.00 | 0.04 |
| 30 Tue December 2025 | 32.30 | 445.00 | 0.06 |
| 29 Mon December 2025 | 34.50 | 400.00 | 0.06 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 44.00 | 315.00 | 0.04 |
| 01 Thu January 2026 | 37.75 | 320.00 | 0.05 |
| 31 Wed December 2025 | 50.20 | 320.00 | 0.06 |
| 30 Tue December 2025 | 63.10 | 320.00 | 0.06 |
| 29 Mon December 2025 | 51.90 | 320.00 | 0.1 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 68.20 | 233.15 | 0.14 |
| 01 Thu January 2026 | 58.85 | 267.90 | 0.15 |
| 31 Wed December 2025 | 75.70 | 232.40 | 0.15 |
| 30 Tue December 2025 | 85.75 | 221.15 | 0.18 |
| 29 Mon December 2025 | 76.80 | 246.55 | 0.14 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 84.55 | 215.05 | 0.37 |
| 01 Thu January 2026 | 72.25 | 215.05 | 0.39 |
| 31 Wed December 2025 | 91.85 | 215.05 | 0.38 |
| 30 Tue December 2025 | 98.00 | 218.00 | 0.42 |
| 29 Mon December 2025 | 94.85 | 218.00 | 0.51 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 103.30 | 168.75 | 0.26 |
| 01 Thu January 2026 | 89.10 | 197.70 | 0.25 |
| 31 Wed December 2025 | 111.35 | 180.10 | 0.28 |
| 30 Tue December 2025 | 106.80 | 177.50 | 0.33 |
| 29 Mon December 2025 | 111.45 | 186.10 | 0.33 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 125.45 | 146.30 | 0.69 |
| 01 Thu January 2026 | 108.30 | 167.35 | 0.52 |
| 31 Wed December 2025 | 134.05 | 151.85 | 0.56 |
| 30 Tue December 2025 | 140.55 | 126.90 | 0.74 |
| 29 Mon December 2025 | 133.60 | 160.85 | 1.07 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 151.05 | 119.55 | 0.69 |
| 01 Thu January 2026 | 130.85 | 140.65 | 0.73 |
| 31 Wed December 2025 | 158.70 | 125.45 | 0.84 |
| 30 Tue December 2025 | 159.05 | 123.30 | 0.8 |
| 29 Mon December 2025 | 159.85 | 134.55 | 1.07 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 178.15 | 96.55 | 1.06 |
| 01 Thu January 2026 | 155.45 | 117.30 | 1.14 |
| 31 Wed December 2025 | 187.55 | 107.20 | 1.72 |
| 30 Tue December 2025 | 183.25 | 102.00 | 1.11 |
| 29 Mon December 2025 | 183.25 | 111.85 | 1.27 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 210.15 | 80.00 | 1.95 |
| 01 Thu January 2026 | 184.75 | 95.25 | 1.76 |
| 31 Wed December 2025 | 218.35 | 85.20 | 2.41 |
| 30 Tue December 2025 | 212.55 | 81.40 | 2.47 |
| 29 Mon December 2025 | 215.15 | 92.70 | 14.33 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 282.30 | 50.10 | 4.57 |
| 01 Thu January 2026 | 253.65 | 61.80 | 4.38 |
| 31 Wed December 2025 | 279.25 | 56.25 | 4.17 |
| 30 Tue December 2025 | 262.90 | 44.50 | 5.72 |
| 29 Mon December 2025 | 380.00 | 62.35 | 22 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 365.00 | 31.15 | 30 |
| 01 Thu January 2026 | 329.00 | 38.95 | 43.14 |
| 31 Wed December 2025 | 372.00 | 34.15 | 73.5 |
| 30 Tue December 2025 | 372.00 | 34.35 | 58.25 |
| 29 Mon December 2025 | 372.00 | 41.30 | 30.5 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 455.00 | 18.95 | 36.75 |
| 01 Thu January 2026 | 414.75 | 24.15 | 31.5 |
| 31 Wed December 2025 | 406.20 | 22.35 | 69 |
| 30 Tue December 2025 | 406.20 | 19.35 | 52 |
| 29 Mon December 2025 | 595.00 | 26.85 | 61 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 553.05 | 7.20 | 79.5 |
| 01 Thu January 2026 | 553.05 | 8.45 | 37.5 |
| 31 Wed December 2025 | 553.05 | 7.95 | 36.5 |
| 30 Tue December 2025 | 553.05 | 12.00 | 1.5 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
