Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 6573 and 6700.5
| Intraday Target 1 | 6473.5 |
| Intraday Target 2 | 6545 |
| Intraday Target 3 | 6601 |
| Intraday Target 4 | 6672.5 |
| Intraday Target 5 | 6728.5 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6616.50 (0.24%) | 6600.00 | 6529.50 - 6657.00 | 0.7493 times | Thu 08 January 2026 | 6600.50 (-0.63%) | 6645.00 | 6580.50 - 6700.00 | 0.7077 times | Wed 07 January 2026 | 6642.50 (0%) | 6680.00 | 6613.00 - 6731.50 | 0.9047 times | Tue 06 January 2026 | 6642.50 (4.38%) | 6405.50 | 6393.00 - 6660.00 | 1.5633 times | Mon 05 January 2026 | 6363.50 (-0.45%) | 6400.00 | 6345.00 - 6447.00 | 0.3105 times | Fri 02 January 2026 | 6392.50 (0.76%) | 6351.00 | 6332.50 - 6398.00 | 0.2316 times | Thu 01 January 2026 | 6344.00 (-0.76%) | 6398.00 | 6300.00 - 6413.50 | 0.3126 times | Wed 31 December 2025 | 6392.50 (0.5%) | 6499.50 | 6366.00 - 6499.50 | 0.5832 times | Tue 30 December 2025 | 6360.50 (-0.47%) | 6410.00 | 6285.00 - 6500.00 | 4.1142 times | Mon 29 December 2025 | 6390.50 (-0.58%) | 6450.00 | 6371.00 - 6454.50 | 0.5229 times | Fri 26 December 2025 | 6427.50 (-1.06%) | 6495.00 | 6402.00 - 6547.00 | 0.5394 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6480.75 and 6867.25
| Weekly Target 1 | 6177.83 |
| Weekly Target 2 | 6397.17 |
| Weekly Target 3 | 6564.3333333333 |
| Weekly Target 4 | 6783.67 |
| Weekly Target 5 | 6950.83 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6616.50 (3.5%) | 6400.00 | 6345.00 - 6731.50 | 1.2552 times | Fri 02 January 2026 | 6392.50 (-0.54%) | 6450.00 | 6285.00 - 6500.00 | 1.7084 times | Fri 26 December 2025 | 6427.50 (-0.79%) | 6500.00 | 6402.00 - 6580.00 | 0.6031 times | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 1.0612 times | Fri 12 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.6831 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.5569 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.6619 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.4926 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.1567 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 1.8208 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.2768 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6458.25 and 6889.75
| Monthly Target 1 | 6117.83 |
| Monthly Target 2 | 6367.17 |
| Monthly Target 3 | 6549.3333333333 |
| Monthly Target 4 | 6798.67 |
| Monthly Target 5 | 6980.83 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6616.50 (3.5%) | 6398.00 | 6300.00 - 6731.50 | 0.2663 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.8368 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7768 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.2776 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9663 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1206 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7713 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9633 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.5967 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4242 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6527 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 6458.25 and 6889.75
| Yearly Target 1 | 6117.83 |
| Yearly Target 2 | 6367.17 |
| Yearly Target 3 | 6549.3333333333 |
| Yearly Target 4 | 6798.67 |
| Yearly Target 5 | 6980.83 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6616.50 (3.5%) | 6398.00 | 6300.00 - 6731.50 | 0.0125 times | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5854 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.8174 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6673 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.751 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8849 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.541 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.8111 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.208 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.7213 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.7382 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6505.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divi S DIVISLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divi S DIVISLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6446.25
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6446 and price is deviating by 106 points
Upper Bollinger band is at 6657 and lower is at 6235, while middle bands are at 6341 and 6552
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiviS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiviS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DiviS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiviS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6470.02 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6573.1 |
| 12 day DMA | 6472.46 |
| 20 day DMA | 6445.93 |
| 35 day DMA | 6432.13 |
| 50 day DMA | 6488.61 |
| 100 day DMA | 6327.42 |
| 150 day DMA | 6417.77 |
| 200 day DMA | 6332.89 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6572.38 | 6550.32 | 6525.23 |
| 12 day EMA | 6505.77 | 6485.64 | 6464.76 |
| 20 day EMA | 6478.84 | 6464.36 | 6450.04 |
| 35 day EMA | 6483.25 | 6475.4 | 6468.04 |
| 50 day EMA | 6500.21 | 6495.47 | 6491.18 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6573.1 | 6528.3 | 6477 |
| 12 day SMA | 6472.46 | 6460.79 | 6453.38 |
| 20 day SMA | 6445.93 | 6436.6 | 6421.3 |
| 35 day SMA | 6432.13 | 6427.73 | 6423.54 |
| 50 day SMA | 6488.61 | 6486.52 | 6483.28 |
| 100 day SMA | 6327.42 | 6322.58 | 6317.58 |
| 150 day SMA | 6417.77 | 6417.85 | 6417.97 |
| 200 day SMA | 6332.89 | 6328.91 | 6325 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 93.61 and PE is: 70.68
Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)
Debt: 90.00 in crores
Market capitalization: 166935.89
EPS is 86.87 and PE is: 76.17
Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)
Debt: 4.00 in crores
Market capitalization: 162835.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6627.00 | 6633.50 | 6540.00 to 6667.00 | 0.98 times |
| 08 Thu | 6610.50 | 6660.00 | 6592.50 to 6712.00 | 0.99 times |
| 07 Wed | 6657.50 | 6698.00 | 6631.00 to 6744.00 | 1.01 times |
| 06 Tue | 6676.50 | 6432.00 | 6419.00 to 6689.00 | 1.02 times |
| 05 Mon | 6395.50 | 6430.00 | 6379.00 to 6476.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6670.00 | 6668.00 | 6575.00 to 6703.00 | 1.04 times |
| 08 Thu | 6647.00 | 6693.50 | 6633.50 to 6750.00 | 1.02 times |
| 07 Wed | 6694.50 | 6727.00 | 6672.50 to 6776.00 | 1.01 times |
| 06 Tue | 6711.00 | 6475.00 | 6475.00 to 6725.00 | 1.01 times |
| 05 Mon | 6421.00 | 6472.00 | 6418.00 to 6510.50 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6713.00 | 6660.00 | 6652.00 to 6720.00 | 1.41 times |
| 08 Thu | 6690.00 | 6700.00 | 6675.00 to 6732.00 | 1.11 times |
| 07 Wed | 6742.00 | 6780.00 | 6725.50 to 6780.00 | 1.11 times |
| 06 Tue | 6753.00 | 6550.00 | 6550.00 to 6756.50 | 0.92 times |
| 05 Mon | 6490.00 | 6531.50 | 6490.00 to 6535.00 | 0.46 times |
Option chain for Divi S DIVISLAB 27 Tue January 2026 expiry
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.65 | 598.00 | 0 |
| 08 Thu January 2026 | 14.60 | 598.00 | 0 |
| 07 Wed January 2026 | 20.15 | 598.00 | 0 |
| 06 Tue January 2026 | 24.65 | 598.00 | 0 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.05 | 375.10 | 0.01 |
| 08 Thu January 2026 | 23.80 | 375.10 | 0.01 |
| 07 Wed January 2026 | 32.90 | 375.10 | 0.01 |
| 06 Tue January 2026 | 39.55 | 364.55 | 0.01 |
| 05 Mon January 2026 | 6.80 | 560.00 | 0.01 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.25 | 333.65 | 0.01 |
| 08 Thu January 2026 | 29.80 | 333.65 | 0.01 |
| 07 Wed January 2026 | 42.15 | 333.65 | 0.01 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.80 | 272.60 | 0.17 |
| 08 Thu January 2026 | 49.80 | 255.00 | 0.17 |
| 07 Wed January 2026 | 65.80 | 255.00 | 0.2 |
| 06 Tue January 2026 | 73.90 | 251.65 | 0.42 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 62.25 | 233.30 | 0.03 |
| 08 Thu January 2026 | 61.70 | 243.00 | 0.03 |
| 07 Wed January 2026 | 80.65 | 221.30 | 0.03 |
| 06 Tue January 2026 | 90.15 | 213.50 | 0.04 |
| 05 Mon January 2026 | 18.75 | 404.70 | 0.03 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 77.80 | 197.55 | 0.29 |
| 08 Thu January 2026 | 77.30 | 200.40 | 0.3 |
| 07 Wed January 2026 | 97.40 | 190.75 | 0.14 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 96.80 | 166.75 | 0.18 |
| 08 Thu January 2026 | 94.05 | 181.65 | 0.2 |
| 07 Wed January 2026 | 119.50 | 159.85 | 0.17 |
| 06 Tue January 2026 | 130.25 | 154.55 | 0.16 |
| 05 Mon January 2026 | 32.20 | 343.00 | 0.04 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 118.50 | 138.15 | 0.29 |
| 08 Thu January 2026 | 113.60 | 149.85 | 0.27 |
| 07 Wed January 2026 | 142.60 | 133.95 | 0.35 |
| 06 Tue January 2026 | 154.15 | 128.45 | 0.29 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 142.25 | 113.80 | 0.53 |
| 08 Thu January 2026 | 136.60 | 123.45 | 0.58 |
| 07 Wed January 2026 | 168.00 | 109.95 | 0.5 |
| 06 Tue January 2026 | 180.30 | 105.70 | 0.54 |
| 05 Mon January 2026 | 52.65 | 253.10 | 0.14 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 169.20 | 91.80 | 0.86 |
| 08 Thu January 2026 | 164.85 | 101.35 | 1.26 |
| 07 Wed January 2026 | 196.20 | 89.75 | 0.95 |
| 06 Tue January 2026 | 209.45 | 86.00 | 1.02 |
| 05 Mon January 2026 | 64.75 | 215.05 | 0.29 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 200.90 | 73.00 | 0.87 |
| 08 Thu January 2026 | 193.50 | 79.85 | 0.61 |
| 07 Wed January 2026 | 227.50 | 70.75 | 0.62 |
| 06 Tue January 2026 | 244.35 | 69.30 | 0.63 |
| 05 Mon January 2026 | 81.70 | 186.00 | 0.27 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 232.80 | 57.40 | 1.39 |
| 08 Thu January 2026 | 227.35 | 62.65 | 1.62 |
| 07 Wed January 2026 | 263.10 | 55.40 | 1.2 |
| 06 Tue January 2026 | 282.00 | 54.75 | 1.04 |
| 05 Mon January 2026 | 101.60 | 153.70 | 0.6 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 272.00 | 44.35 | 1.56 |
| 08 Thu January 2026 | 263.10 | 49.00 | 1.75 |
| 07 Wed January 2026 | 300.15 | 44.30 | 1.87 |
| 06 Tue January 2026 | 317.90 | 43.50 | 1.8 |
| 05 Mon January 2026 | 124.60 | 128.85 | 0.68 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 309.65 | 33.95 | 1.26 |
| 08 Thu January 2026 | 290.50 | 37.60 | 1.35 |
| 07 Wed January 2026 | 366.45 | 34.60 | 1.31 |
| 06 Tue January 2026 | 366.45 | 34.40 | 1.24 |
| 05 Mon January 2026 | 148.80 | 105.65 | 1.13 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 334.85 | 25.85 | 3.09 |
| 08 Thu January 2026 | 334.85 | 29.75 | 2.99 |
| 07 Wed January 2026 | 383.50 | 25.95 | 2.94 |
| 06 Tue January 2026 | 405.20 | 27.05 | 2.7 |
| 05 Mon January 2026 | 179.95 | 85.10 | 2.09 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 330.00 | 19.70 | 142 |
| 08 Thu January 2026 | 330.00 | 22.15 | 93 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 450.00 | 14.10 | 83.38 |
| 08 Thu January 2026 | 480.95 | 16.75 | 74.92 |
| 07 Wed January 2026 | 480.95 | 14.85 | 55.65 |
| 06 Tue January 2026 | 480.95 | 15.75 | 42.69 |
| 05 Mon January 2026 | 281.10 | 51.05 | 8.93 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 398.20 | 8.70 | 27.09 |
| 08 Thu January 2026 | 398.20 | 9.95 | 31.91 |
| 07 Wed January 2026 | 398.20 | 9.35 | 33.73 |
| 06 Tue January 2026 | 398.20 | 9.85 | 30.09 |
| 05 Mon January 2026 | 335.00 | 30.25 | 23.42 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 635.00 | 5.35 | 126.71 |
| 08 Thu January 2026 | 630.00 | 6.40 | 64.36 |
| 07 Wed January 2026 | 673.20 | 5.65 | 52.47 |
| 06 Tue January 2026 | 600.00 | 6.75 | 53.41 |
| 05 Mon January 2026 | 401.05 | 18.85 | 43.6 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 553.05 | 3.40 | 97.5 |
| 08 Thu January 2026 | 553.05 | 3.20 | 98 |
| 07 Wed January 2026 | 553.05 | 3.20 | 98.5 |
| 06 Tue January 2026 | 553.05 | 3.60 | 98.5 |
| 05 Mon January 2026 | 553.05 | 6.95 | 92.5 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
