Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 6312.5 and 6446
| Intraday Target 1 | 6285.83 |
| Intraday Target 2 | 6339.17 |
| Intraday Target 3 | 6419.3333333333 |
| Intraday Target 4 | 6472.67 |
| Intraday Target 5 | 6552.83 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6392.50 (0.5%) | 6499.50 | 6366.00 - 6499.50 | 0.5721 times | Tue 30 December 2025 | 6360.50 (-0.47%) | 6410.00 | 6285.00 - 6500.00 | 4.036 times | Mon 29 December 2025 | 6390.50 (-0.58%) | 6450.00 | 6371.00 - 6454.50 | 0.513 times | Fri 26 December 2025 | 6427.50 (-1.06%) | 6495.00 | 6402.00 - 6547.00 | 0.5291 times | Wed 24 December 2025 | 6496.50 (0.31%) | 6500.00 | 6486.00 - 6580.00 | 0.5293 times | Tue 23 December 2025 | 6476.50 (-0.54%) | 6521.50 | 6448.00 - 6552.00 | 0.403 times | Mon 22 December 2025 | 6511.50 (0.51%) | 6500.00 | 6450.50 - 6543.00 | 0.5348 times | Fri 19 December 2025 | 6478.50 (1.54%) | 6410.00 | 6408.50 - 6598.00 | 1.6441 times | Thu 18 December 2025 | 6380.00 (1.38%) | 6300.00 | 6281.00 - 6437.00 | 0.8306 times | Wed 17 December 2025 | 6293.00 (-0.67%) | 6312.00 | 6280.50 - 6374.50 | 0.4079 times | Tue 16 December 2025 | 6335.50 (-0.19%) | 6348.00 | 6283.00 - 6375.00 | 0.3556 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6231.25 and 6446.25
| Weekly Target 1 | 6177.5 |
| Weekly Target 2 | 6285 |
| Weekly Target 3 | 6392.5 |
| Weekly Target 4 | 6500 |
| Weekly Target 5 | 6607.5 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6392.50 (-0.54%) | 6450.00 | 6285.00 - 6500.00 | 1.569 times | Fri 26 December 2025 | 6427.50 (-0.79%) | 6500.00 | 6402.00 - 6580.00 | 0.6116 times | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 1.0763 times | Fri 12 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.6928 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.5648 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.6713 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.4995 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.1731 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 1.8466 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.2949 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.6023 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6162.25 and 6495.25
| Monthly Target 1 | 6085.5 |
| Monthly Target 2 | 6239 |
| Monthly Target 3 | 6418.5 |
| Monthly Target 4 | 6572 |
| Monthly Target 5 | 6751.5 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.8057 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7479 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.2301 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9304 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.079 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7426 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9275 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.5373 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.3712 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6284 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.0242 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 5673.75 and 7790.25
| Yearly Target 1 | 4023.17 |
| Yearly Target 2 | 5207.83 |
| Yearly Target 3 | 6139.6666666667 |
| Yearly Target 4 | 7324.33 |
| Yearly Target 5 | 8256.17 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5458 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.7621 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6222 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7002 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.825 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.4367 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.7563 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.1263 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.5372 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.6883 times | Thu 31 December 2015 | 1162.50 (0%) | 2214.85 | 1052.00 - 2252.00 | 0.1128 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6411.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Divi S DIVISLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6404 and price is deviating by 70 points
Upper Bollinger band is at 6543 and lower is at 6264, while middle bands are at 6334 and 6473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiviS in short term and the sell signal is strong.
DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiviS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiviS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6405.63 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6413.5 |
| 12 day DMA | 6407.5 |
| 20 day DMA | 6403.05 |
| 35 day DMA | 6430.17 |
| 50 day DMA | 6492.37 |
| 100 day DMA | 6295.06 |
| 150 day DMA | 6421.72 |
| 200 day DMA | 6304.47 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6402.73 | 6407.84 | 6431.5 |
| 12 day EMA | 6411.69 | 6415.18 | 6425.12 |
| 20 day EMA | 6419.34 | 6422.16 | 6428.65 |
| 35 day EMA | 6453.8 | 6457.41 | 6463.12 |
| 50 day EMA | 6491.51 | 6495.55 | 6501.06 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6413.5 | 6430.3 | 6460.5 |
| 12 day SMA | 6407.5 | 6410.33 | 6416.13 |
| 20 day SMA | 6403.05 | 6404.3 | 6407.4 |
| 35 day SMA | 6430.17 | 6434.37 | 6443.83 |
| 50 day SMA | 6492.37 | 6496.95 | 6501.75 |
| 100 day SMA | 6295.06 | 6295.22 | 6296.51 |
| 150 day SMA | 6421.72 | 6423.76 | 6426.27 |
| 200 day SMA | 6304.47 | 6300.07 | 6296.17 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 93.61 and PE is: 68.29
Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)
Debt: 90.00 in crores
Market capitalization: 166935.89
EPS is 86.87 and PE is: 73.59
Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)
Debt: 4.00 in crores
Market capitalization: 162835.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 6428.00 | 6480.00 | 6408.50 to 6505.00 | 1.27 times |
| 30 Tue | 6420.50 | 6378.50 | 6331.50 to 6542.00 | 1.26 times |
| 29 Mon | 6419.50 | 6473.50 | 6408.00 to 6486.00 | 1.08 times |
| 26 Fri | 6471.50 | 6550.00 | 6451.00 to 6580.00 | 0.82 times |
| 24 Wed | 6547.50 | 6537.50 | 6523.00 to 6622.50 | 0.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 6469.00 | 6508.50 | 6450.00 to 6530.50 | 1.61 times |
| 30 Tue | 6482.50 | 6430.00 | 6369.00 to 6565.00 | 1.54 times |
| 29 Mon | 6462.00 | 6500.50 | 6450.50 to 6516.00 | 0.69 times |
| 26 Fri | 6509.50 | 6585.00 | 6489.50 to 6621.00 | 0.59 times |
| 24 Wed | 6587.00 | 6576.00 | 6576.00 to 6658.00 | 0.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 6501.00 | 6510.00 | 6501.00 to 6510.00 | 1 times |
Option chain for Divi S DIVISLAB 27 Tue January 2026 expiry
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14.30 | 630.00 | 0.03 |
| 30 Tue December 2025 | 15.45 | 630.00 | 0.05 |
| 29 Mon December 2025 | 15.55 | 582.00 | 0.04 |
| 26 Fri December 2025 | 24.65 | 475.00 | 0.01 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 32.80 | 445.00 | 0.04 |
| 30 Tue December 2025 | 32.30 | 445.00 | 0.06 |
| 29 Mon December 2025 | 34.50 | 400.00 | 0.06 |
| 26 Fri December 2025 | 49.40 | 283.00 | 0.1 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 50.20 | 320.00 | 0.06 |
| 30 Tue December 2025 | 63.10 | 320.00 | 0.06 |
| 29 Mon December 2025 | 51.90 | 320.00 | 0.1 |
| 26 Fri December 2025 | 72.55 | 300.00 | 0.12 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 75.70 | 232.40 | 0.15 |
| 30 Tue December 2025 | 85.75 | 221.15 | 0.18 |
| 29 Mon December 2025 | 76.80 | 246.55 | 0.14 |
| 26 Fri December 2025 | 102.90 | 227.85 | 0.16 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 91.85 | 215.05 | 0.38 |
| 30 Tue December 2025 | 98.00 | 218.00 | 0.42 |
| 29 Mon December 2025 | 94.85 | 218.00 | 0.51 |
| 26 Fri December 2025 | 121.15 | 214.10 | 0.54 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 111.35 | 180.10 | 0.28 |
| 30 Tue December 2025 | 106.80 | 177.50 | 0.33 |
| 29 Mon December 2025 | 111.45 | 186.10 | 0.33 |
| 26 Fri December 2025 | 143.85 | 168.15 | 0.45 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 134.05 | 151.85 | 0.56 |
| 30 Tue December 2025 | 140.55 | 126.90 | 0.74 |
| 29 Mon December 2025 | 133.60 | 160.85 | 1.07 |
| 26 Fri December 2025 | 167.80 | 139.15 | 9.6 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 158.70 | 125.45 | 0.84 |
| 30 Tue December 2025 | 159.05 | 123.30 | 0.8 |
| 29 Mon December 2025 | 159.85 | 134.55 | 1.07 |
| 26 Fri December 2025 | 196.65 | 115.60 | 1.08 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 187.55 | 107.20 | 1.72 |
| 30 Tue December 2025 | 183.25 | 102.00 | 1.11 |
| 29 Mon December 2025 | 183.25 | 111.85 | 1.27 |
| 26 Fri December 2025 | 220.00 | 102.00 | 7 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 218.35 | 85.20 | 2.41 |
| 30 Tue December 2025 | 212.55 | 81.40 | 2.47 |
| 29 Mon December 2025 | 215.15 | 92.70 | 14.33 |
| 26 Fri December 2025 | 260.10 | 79.50 | 8.23 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 279.25 | 56.25 | 4.17 |
| 30 Tue December 2025 | 262.90 | 44.50 | 5.72 |
| 29 Mon December 2025 | 380.00 | 62.35 | 22 |
| 26 Fri December 2025 | 380.00 | 51.85 | 6 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 372.00 | 34.15 | 73.5 |
| 30 Tue December 2025 | 372.00 | 34.35 | 58.25 |
| 29 Mon December 2025 | 372.00 | 41.30 | 30.5 |
| 26 Fri December 2025 | 480.00 | 34.90 | 102 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 406.20 | 22.35 | 69 |
| 30 Tue December 2025 | 406.20 | 19.35 | 52 |
| 29 Mon December 2025 | 595.00 | 26.85 | 61 |
| 26 Fri December 2025 | 595.00 | 22.20 | 34.33 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 553.05 | 7.95 | 36.5 |
| 30 Tue December 2025 | 553.05 | 12.00 | 1.5 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
