Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 6585.5 and 6694.5
| Intraday Target 1 | 6566 |
| Intraday Target 2 | 6605 |
| Intraday Target 3 | 6675 |
| Intraday Target 4 | 6714 |
| Intraday Target 5 | 6784 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6644.00 (-1.04%) | 6710.00 | 6636.00 - 6745.00 | 0.5792 times | Mon 11 May 2026 | 6714.00 (0.05%) | 6700.00 | 6650.00 - 6785.00 | 0.7301 times | Fri 08 May 2026 | 6710.50 (0.12%) | 6700.00 | 6675.00 - 6759.00 | 0.5752 times | Thu 07 May 2026 | 6702.50 (0.01%) | 6705.00 | 6683.00 - 6780.00 | 1.2242 times | Wed 06 May 2026 | 6702.00 (0.77%) | 6690.00 | 6615.50 - 6765.50 | 1.1656 times | Tue 05 May 2026 | 6651.00 (0.48%) | 6620.00 | 6569.00 - 6675.00 | 0.7249 times | Mon 04 May 2026 | 6619.50 (1.8%) | 6508.00 | 6483.50 - 6644.00 | 1.3796 times | Thu 30 April 2026 | 6502.50 (-0.48%) | 6530.00 | 6429.00 - 6547.00 | 1.4085 times | Wed 29 April 2026 | 6534.00 (1.58%) | 6470.00 | 6454.00 - 6549.50 | 1.2046 times | Tue 28 April 2026 | 6432.50 (-0.69%) | 6505.00 | 6416.50 - 6505.00 | 1.008 times | Mon 27 April 2026 | 6477.00 (1.82%) | 6351.50 | 6346.50 - 6507.50 | 1.0744 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6565.5 and 6714.5
| Weekly Target 1 | 6539.33 |
| Weekly Target 2 | 6591.67 |
| Weekly Target 3 | 6688.3333333333 |
| Weekly Target 4 | 6740.67 |
| Weekly Target 5 | 6837.33 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6644.00 (-0.99%) | 6700.00 | 6636.00 - 6785.00 | 0.2953 times | Fri 08 May 2026 | 6710.50 (3.2%) | 6508.00 | 6483.50 - 6780.00 | 1.1432 times | Thu 30 April 2026 | 6502.50 (2.22%) | 6351.50 | 6346.50 - 6549.50 | 1.0588 times | Fri 24 April 2026 | 6361.50 (2.13%) | 6269.50 | 6187.50 - 6469.50 | 1.1707 times | Fri 17 April 2026 | 6229.00 (1.84%) | 6009.00 | 5970.00 - 6325.00 | 0.8217 times | Fri 10 April 2026 | 6116.50 (4.44%) | 5860.00 | 5708.00 - 6130.00 | 1.3115 times | Thu 02 April 2026 | 5856.50 (-2.35%) | 5960.00 | 5647.50 - 6123.00 | 1.2985 times | Fri 27 March 2026 | 5997.50 (-1.68%) | 6036.50 | 5935.00 - 6137.50 | 1.043 times | Fri 20 March 2026 | 6100.00 (0.48%) | 6010.00 | 5927.00 - 6183.00 | 0.8803 times | Fri 13 March 2026 | 6071.00 (-4.08%) | 6277.00 | 6055.00 - 6479.00 | 0.9769 times | Fri 06 March 2026 | 6329.00 (-1.24%) | 6271.50 | 6238.50 - 6428.00 | 1.0291 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6563.75 and 6865.25
| Monthly Target 1 | 6336 |
| Monthly Target 2 | 6490 |
| Monthly Target 3 | 6637.5 |
| Monthly Target 4 | 6791.5 |
| Monthly Target 5 | 6939 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6644.00 (2.18%) | 6508.00 | 6483.50 - 6785.00 | 0.2445 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.8921 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.7377 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.1426 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 1.0323 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 1.0003 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.9285 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.5272 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.1551 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.3396 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.9219 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 6145.75 and 7291.25
| Yearly Target 1 | 5216 |
| Yearly Target 2 | 5930 |
| Yearly Target 3 | 6361.5 |
| Yearly Target 4 | 7075.5 |
| Yearly Target 5 | 7507 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6644.00 (3.93%) | 6398.00 | 5647.50 - 6793.00 | 0.1573 times | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5769 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.8055 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6576 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7401 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8721 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.5187 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.7994 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.1905 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.6819 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.7275 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6579.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Divi S DIVISLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6453 and price is deviating by 197 points
Upper Bollinger band is at 6846 and lower is at 6061, while middle bands are at 6257 and 6649
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiviS in short term and the buy signal is strong.
DiviS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiviS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiviS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6609.48 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6694.6 |
| 12 day DMA | 6587.58 |
| 20 day DMA | 6452.55 |
| 35 day DMA | 6247.06 |
| 50 day DMA | 6263.17 |
| 100 day DMA | 6271.42 |
| 150 day DMA | 6328.53 |
| 200 day DMA | 6295.09 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6667.8 | 6679.7 | 6662.56 |
| 12 day EMA | 6579.21 | 6567.44 | 6540.8 |
| 20 day EMA | 6482.53 | 6465.54 | 6439.4 |
| 35 day EMA | 6399.33 | 6384.93 | 6365.56 |
| 50 day EMA | 6306.48 | 6292.71 | 6275.52 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6694.6 | 6696 | 6677.1 |
| 12 day SMA | 6587.58 | 6565.46 | 6529.75 |
| 20 day SMA | 6452.55 | 6426.18 | 6388.1 |
| 35 day SMA | 6247.06 | 6231.13 | 6212.76 |
| 50 day SMA | 6263.17 | 6256.16 | 6247.7 |
| 100 day SMA | 6271.42 | 6269.28 | 6265.08 |
| 150 day SMA | 6328.53 | 6322.22 | 6315.39 |
| 200 day SMA | 6295.09 | 6295.82 | 6296.4 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 93.38 and PE is: 71.15
Last quarter profit: (December 2025 quarter) 583.00 crores (8.20%)
Debt: 90.00 in crores
Market capitalization: 159214.78
EPS is 93.61 and PE is: 70.98
Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)
Debt: 90.00 in crores
Market capitalization: 166935.89
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 6739.00 | 6700.00 | 6680.50 to 6809.50 | 0.99 times |
| 08 Fri | 6738.00 | 6781.00 | 6700.00 to 6786.00 | 0.99 times |
| 07 Thu | 6737.00 | 6755.50 | 6709.50 to 6815.50 | 1 times |
| 06 Wed | 6738.50 | 6689.50 | 6651.00 to 6804.00 | 1.01 times |
| 05 Tue | 6667.00 | 6608.50 | 6588.50 to 6685.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 6778.00 | 6750.50 | 6740.00 to 6841.00 | 1 times |
| 08 Fri | 6779.50 | 6807.00 | 6747.50 to 6807.00 | 1 times |
| 07 Thu | 6780.00 | 6773.00 | 6769.00 to 6842.00 | 1 times |
| 06 Wed | 6783.00 | 6751.50 | 6687.00 to 6832.00 | 0.99 times |
| 05 Tue | 6710.00 | 6692.50 | 6635.50 to 6716.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 6783.00 | 6794.50 | 6771.50 to 6794.50 | 1.32 times |
| 08 Fri | 6760.00 | 6780.00 | 6760.00 to 6804.00 | 1.13 times |
| 07 Thu | 6792.00 | 6785.00 | 6785.00 to 6826.00 | 1.04 times |
| 06 Wed | 6787.00 | 6826.00 | 6787.00 to 6836.00 | 0.66 times |
| 05 Tue | 6716.00 | 6720.00 | 6669.50 to 6725.00 | 0.85 times |
Option chain for Divi S DIVISLAB 26 Tue May 2026 expiry
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 41.00 | 385.00 | 0 |
| 08 Fri May 2026 | 40.60 | 385.00 | 0 |
| 07 Thu May 2026 | 43.85 | 385.00 | 0 |
| 06 Wed May 2026 | 48.60 | 385.00 | 0 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 64.55 | 339.40 | 0.03 |
| 08 Fri May 2026 | 63.25 | 339.40 | 0.04 |
| 07 Thu May 2026 | 66.80 | 325.50 | 0.03 |
| 06 Wed May 2026 | 71.05 | 325.65 | 0.03 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 93.55 | 235.30 | 0.03 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 112.60 | 205.05 | 0.48 |
| 08 Fri May 2026 | 111.10 | 214.05 | 0.49 |
| 07 Thu May 2026 | 117.55 | 223.55 | 0.03 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 132.50 | 189.70 | 0.32 |
| 08 Fri May 2026 | 129.95 | 192.10 | 0.39 |
| 07 Thu May 2026 | 137.60 | 197.15 | 0.34 |
| 06 Wed May 2026 | 143.20 | 196.10 | 0.26 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 154.75 | 160.80 | 1.08 |
| 08 Fri May 2026 | 153.50 | 164.90 | 1.28 |
| 07 Thu May 2026 | 160.80 | 170.95 | 0.51 |
| 06 Wed May 2026 | 170.50 | 170.45 | 0.36 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 180.65 | 135.30 | 0.64 |
| 08 Fri May 2026 | 178.15 | 138.80 | 0.62 |
| 07 Thu May 2026 | 185.60 | 145.95 | 0.62 |
| 06 Wed May 2026 | 192.40 | 150.45 | 0.47 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 206.15 | 115.40 | 0.68 |
| 08 Fri May 2026 | 202.10 | 116.75 | 0.75 |
| 07 Thu May 2026 | 212.50 | 125.20 | 0.71 |
| 06 Wed May 2026 | 229.05 | 124.40 | 0.71 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 242.95 | 95.00 | 0.6 |
| 08 Fri May 2026 | 237.25 | 97.95 | 0.64 |
| 07 Thu May 2026 | 243.70 | 104.50 | 0.54 |
| 06 Wed May 2026 | 251.70 | 105.85 | 0.57 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 266.60 | 77.95 | 1.19 |
| 08 Fri May 2026 | 266.60 | 81.05 | 1.21 |
| 07 Thu May 2026 | 278.05 | 87.85 | 1.22 |
| 06 Wed May 2026 | 284.95 | 87.45 | 1.18 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 301.85 | 64.50 | 1.53 |
| 08 Fri May 2026 | 302.15 | 66.60 | 1.58 |
| 07 Thu May 2026 | 312.00 | 72.50 | 1.46 |
| 06 Wed May 2026 | 315.80 | 76.70 | 1.42 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 350.00 | 51.85 | 1.45 |
| 08 Fri May 2026 | 350.00 | 52.95 | 1.45 |
| 07 Thu May 2026 | 354.35 | 59.70 | 1.46 |
| 06 Wed May 2026 | 354.35 | 61.30 | 1.66 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 410.05 | 40.60 | 1.55 |
| 08 Fri May 2026 | 388.35 | 42.70 | 1.57 |
| 07 Thu May 2026 | 388.75 | 48.20 | 1.62 |
| 06 Wed May 2026 | 386.35 | 51.85 | 1.51 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 303.80 | 33.00 | 2.06 |
| 08 Fri May 2026 | 303.80 | 34.00 | 2.09 |
| 07 Thu May 2026 | 303.80 | 39.15 | 2.12 |
| 06 Wed May 2026 | 303.80 | 42.50 | 2.18 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 467.65 | 25.70 | 4.77 |
| 08 Fri May 2026 | 459.45 | 27.10 | 4.68 |
| 07 Thu May 2026 | 469.75 | 30.05 | 4.57 |
| 06 Wed May 2026 | 473.60 | 34.30 | 2.47 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 513.15 | 24.40 | 3.97 |
| 08 Fri May 2026 | 512.45 | 24.40 | 2.29 |
| 07 Thu May 2026 | 477.60 | 24.40 | 2.25 |
| 06 Wed May 2026 | 477.60 | 44.90 | 2.28 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 562.85 | 15.95 | 59.5 |
| 08 Fri May 2026 | 562.85 | 17.00 | 59.88 |
| 07 Thu May 2026 | 562.85 | 19.05 | 60.13 |
| 06 Wed May 2026 | 562.85 | 22.85 | 24.5 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 469.75 | 9.80 | 38.33 |
| 08 Fri May 2026 | 469.75 | 10.50 | 43.67 |
| 07 Thu May 2026 | 469.75 | 12.50 | 45 |
| 06 Wed May 2026 | 469.75 | 14.30 | 43.33 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 810.00 | 6.60 | 5.95 |
| 08 Fri May 2026 | 810.00 | 7.15 | 5.62 |
| 07 Thu May 2026 | 810.00 | 7.00 | 6.27 |
| 06 Wed May 2026 | 810.00 | 9.35 | 6.36 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 701.40 | 2.90 | 343 |
| 08 Fri May 2026 | 701.40 | 3.00 | 346 |
| 07 Thu May 2026 | 701.40 | 3.50 | 348 |
| 06 Wed May 2026 | 701.40 | 3.35 | 355 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 921.05 | 2.50 | 22 |
| 08 Fri May 2026 | 921.05 | 2.90 | 18 |
| 07 Thu May 2026 | 921.05 | 2.50 | 15 |
| 06 Wed May 2026 | 921.05 | 7.00 | 16 |
DiviS DIVISLAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 911.70 | 1.25 | 19 |
| 08 Fri May 2026 | 911.70 | 1.25 | 19 |
| 07 Thu May 2026 | 911.70 | 1.50 | 13 |
| 06 Wed May 2026 | 911.70 | 1.45 | 29 |
DiviS DIVISLAB Option strike: 5350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1115.20 | 15.90 | 0.43 |
| 08 Fri May 2026 | 1115.20 | 15.90 | 0.43 |
| 07 Thu May 2026 | 1115.20 | 15.90 | 0.43 |
| 06 Wed May 2026 | 1115.20 | 15.90 | 0.43 |
DiviS DIVISLAB Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1091.20 | 1.00 | 1.5 |
| 08 Fri May 2026 | 1091.20 | 1.00 | 1.25 |
| 07 Thu May 2026 | 1091.20 | 1.00 | 1.25 |
| 06 Wed May 2026 | 1091.20 | 1.60 | 1.25 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
