DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong intraday Stock price targets for DiviS are 5920.33 and 6108.28

Intraday Target 15768.27
Intraday Target 25884.43
Intraday Target 35956.2166666667
Intraday Target 46072.38
Intraday Target 56144.17

Daily price and volume Divi S

Date Closing Open Range Volume
Mon 20 January 2025 6000.60 (1.43%) 5917.00 5840.05 - 6028.00 0.7599 times
Fri 17 January 2025 5916.05 (0%) 5930.50 5871.70 - 5938.85 0.4343 times
Thu 16 January 2025 5916.05 (0.67%) 5840.00 5755.70 - 5952.80 1.0518 times
Wed 15 January 2025 5876.85 (-1.89%) 6000.35 5768.50 - 6000.40 1.1856 times
Tue 14 January 2025 5990.30 (4.5%) 5761.10 5749.35 - 6006.45 1.0778 times
Mon 13 January 2025 5732.50 (0%) 5824.00 5654.35 - 5887.50 1.8912 times
Mon 13 January 2025 5732.50 (-0.67%) 5824.00 5654.35 - 5887.50 1.8912 times
Fri 10 January 2025 5771.35 (-0.91%) 5800.00 5715.20 - 5840.00 0.9431 times
Thu 09 January 2025 5824.55 (-0.75%) 5861.70 5811.75 - 5905.55 0.2411 times
Wed 08 January 2025 5868.40 (-0.67%) 5930.00 5822.20 - 5965.85 0.524 times
Tue 07 January 2025 5907.95 (0.28%) 5910.00 5875.00 - 5936.95 0.7441 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 5920.33 and 6108.28

Weekly Target 15768.27
Weekly Target 25884.43
Weekly Target 35956.2166666667
Weekly Target 46072.38
Weekly Target 56144.17

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Mon 20 January 2025 6000.60 (1.43%) 5917.00 5840.05 - 6028.00 0.1716 times
Fri 17 January 2025 5916.05 (3.2%) 5824.00 5654.35 - 6006.45 1.2739 times
Mon 13 January 2025 5732.50 (-0.67%) 5824.00 5654.35 - 5887.50 0.4271 times
Fri 10 January 2025 5771.35 (-4.58%) 6068.20 5715.20 - 6068.20 0.7394 times
Fri 03 January 2025 6048.30 (2.84%) 5881.05 5880.00 - 6248.90 1.8083 times
Fri 27 December 2024 5881.05 (0.59%) 5846.75 5716.50 - 5935.00 0.6022 times
Fri 20 December 2024 5846.75 (-0.05%) 5848.00 5780.00 - 5957.25 0.6809 times
Wed 18 December 2024 5849.75 (-0.46%) 5883.50 5819.55 - 5935.00 0.5447 times
Fri 13 December 2024 5876.70 (-4.14%) 5999.95 5844.20 - 6055.00 1.4827 times
Fri 06 December 2024 6130.75 (-0.68%) 6185.00 5866.10 - 6285.45 2.2693 times
Fri 29 November 2024 6172.70 (2.91%) 6029.95 5902.10 - 6208.30 1.4142 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 5530.2 and 6124.75

Monthly Target 15373.4
Monthly Target 25687
Monthly Target 35967.95
Monthly Target 46281.55
Monthly Target 56562.5

Monthly price and volumes Divi S

Date Closing Open Range Volume
Mon 20 January 2025 6000.60 (-1.61%) 6090.00 5654.35 - 6248.90 0.4361 times
Tue 31 December 2024 6098.80 (-1.2%) 6185.00 5716.50 - 6285.45 1.011 times
Fri 29 November 2024 6172.70 (4.81%) 5928.20 5678.35 - 6208.30 0.723 times
Thu 31 October 2024 5889.65 (8.2%) 5440.55 5241.70 - 6275.85 1.2097 times
Mon 30 September 2024 5443.35 (6.86%) 5124.80 5015.25 - 5582.95 1.4014 times
Fri 30 August 2024 5093.90 (3.47%) 4930.00 4615.55 - 5132.50 1.1857 times
Wed 31 July 2024 4923.20 (7.11%) 4596.45 4395.30 - 4951.00 1.0949 times
Fri 28 June 2024 4596.45 (6.72%) 4400.00 4180.50 - 4648.45 0.7515 times
Fri 31 May 2024 4307.20 (7.62%) 4002.40 3724.00 - 4467.50 1.1653 times
Tue 30 April 2024 4002.40 (16.17%) 3450.00 3450.00 - 4100.00 1.0216 times
Thu 28 March 2024 3445.30 (-1.25%) 3491.00 3350.00 - 3652.05 0.6883 times

 monthly chart DiviS

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5906.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divi S DIVISLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Divi S DIVISLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 January 2025

Munafa value: 60 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5920 and price is deviating by 118 points

Upper Bollinger band is at 6156 and lower is at 5684, while middle bands are at 5802 and 6038

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiviS (DIVISLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiviS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiviS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiviS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiviS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5838.05 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.

DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 5939.97
12 day DMA 5869.06
20 day DMA 5919.44
35 day DMA 5926.89
50 day DMA 5942.31
100 day DMA 5781.05
150 day DMA 5430.4
200 day DMA 5101.84

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA5928.315892.175880.23
12 day EMA5906.085888.95883.97
20 day EMA5908.435898.735896.91
35 day EMA5924.435919.955920.18
50 day EMA5939.975937.55938.37

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA5939.975886.355849.64
12 day SMA5869.065873.045892.1
20 day SMA5919.445911.885908.42
35 day SMA5926.895932.895942.58
50 day SMA5942.315941.295942.17
100 day SMA5781.055771.175762.13
150 day SMA5430.45420.535411.24
200 day SMA5101.845090.865080.26

Fundamentals, profit and EPS of Divi S DIVISLAB

 Fundamentals, profit and EPS of Divi S DIVISLAB

EPS is 69.16 and PE is: 86.76

Last quarter profit: (September 2024 quarter) 510.00 crores (46.55%)

Debt: 8.00 in crores

Market capitalization: 155230.10

EPS is 63.06 and PE is: 95.16

Last quarter profit: (June 2024 quarter) 430.00 crores (20.79%)

Debt: 3.00 in crores

Market capitalization: 145538.93

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
20 Mon 6020.65 5901.65 5851.50 to 6041.20 1.01 times
17 Fri 5928.30 5865.65 5860.75 to 5949.70 1.02 times
16 Thu 5883.85 5843.15 5738.00 to 5932.70 1.03 times
15 Wed 5861.20 5994.00 5772.05 to 5994.00 0.99 times
14 Tue 5995.85 5744.15 5744.15 to 6010.95 0.95 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
20 Mon 6040.20 5938.50 5870.25 to 6064.50 1.34 times
17 Fri 5944.85 5904.15 5877.35 to 5964.00 1.27 times
16 Thu 5899.90 5900.00 5780.00 to 5946.10 1.21 times
15 Wed 5884.45 5995.60 5810.00 to 5995.60 0.84 times
14 Tue 6028.25 5793.75 5789.05 to 6040.65 0.34 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
20 Mon 6078.20 5920.00 5920.00 to 6088.00 1.19 times
17 Fri 5943.15 5950.00 5943.05 to 5964.30 1.03 times
16 Thu 5923.15 5880.00 5826.95 to 5954.40 1.02 times
15 Wed 5895.30 6000.00 5844.20 to 6000.00 0.95 times
14 Tue 6051.40 5869.65 5850.45 to 6060.00 0.82 times

Option chain for Divi S DIVISLAB 30 Thu January 2025 expiry

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
20 Mon January 2025 12.30618.15 0.02
17 Fri January 2025 8.10618.15 0.02
16 Thu January 2025 10.00750.00 0.02
15 Wed January 2025 8.60750.00 0.02
14 Tue January 2025 18.70750.00 0.02

DiviS DIVISLAB Option strike: 6400.00

Date CE PE PCR
20 Mon January 2025 18.90266.25 0.01
17 Fri January 2025 11.75266.25 0.01
16 Thu January 2025 13.95266.25 0.01
15 Wed January 2025 11.65266.25 0.01
14 Tue January 2025 25.65266.25 0.01

DiviS DIVISLAB Option strike: 6350.00

Date CE PE PCR
20 Mon January 2025 24.00457.20 0.03
17 Fri January 2025 14.20457.20 0.04
16 Thu January 2025 17.00457.20 0.04
15 Wed January 2025 14.00457.20 0.04
14 Tue January 2025 30.35380.45 0.04

DiviS DIVISLAB Option strike: 6300.00

Date CE PE PCR
20 Mon January 2025 30.40310.25 0.04
17 Fri January 2025 18.30452.85 0.05
16 Thu January 2025 21.10452.85 0.05
15 Wed January 2025 18.15341.85 0.04
14 Tue January 2025 38.15341.85 0.04

DiviS DIVISLAB Option strike: 6250.00

Date CE PE PCR
20 Mon January 2025 39.20268.55 0.14
17 Fri January 2025 23.70386.30 0.14
16 Thu January 2025 26.00386.30 0.16
15 Wed January 2025 22.25364.05 0.18
14 Tue January 2025 47.55324.10 0.23

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
20 Mon January 2025 50.10226.95 0.13
17 Fri January 2025 30.35310.85 0.14
16 Thu January 2025 32.70340.10 0.14
15 Wed January 2025 28.15364.95 0.15
14 Tue January 2025 57.80262.50 0.18

DiviS DIVISLAB Option strike: 6150.00

Date CE PE PCR
20 Mon January 2025 64.75192.35 0.3
17 Fri January 2025 38.85285.00 0.28
16 Thu January 2025 40.70302.30 0.31
15 Wed January 2025 35.75358.45 0.28
14 Tue January 2025 70.80318.40 0.34

DiviS DIVISLAB Option strike: 6100.00

Date CE PE PCR
20 Mon January 2025 82.55165.75 1.31
17 Fri January 2025 50.20224.15 1.16
16 Thu January 2025 51.30271.65 0.96
15 Wed January 2025 44.65282.90 1.03
14 Tue January 2025 86.80201.05 1.16

DiviS DIVISLAB Option strike: 6050.00

Date CE PE PCR
20 Mon January 2025 103.70133.25 0.22
17 Fri January 2025 64.25203.45 0.23
16 Thu January 2025 64.60225.85 0.24
15 Wed January 2025 56.45247.50 0.27
14 Tue January 2025 106.00159.60 0.3

DiviS DIVISLAB Option strike: 6000.00

Date CE PE PCR
20 Mon January 2025 128.65107.85 0.39
17 Fri January 2025 82.25154.85 0.45
16 Thu January 2025 80.20195.80 0.42
15 Wed January 2025 71.60210.70 0.46
14 Tue January 2025 129.30134.45 0.57

DiviS DIVISLAB Option strike: 5950.00

Date CE PE PCR
20 Mon January 2025 156.1087.10 0.66
17 Fri January 2025 103.45128.15 0.45
16 Thu January 2025 99.35168.10 0.44
15 Wed January 2025 88.10178.10 0.4
14 Tue January 2025 154.80114.40 0.79

DiviS DIVISLAB Option strike: 5900.00

Date CE PE PCR
20 Mon January 2025 188.1568.60 1.35
17 Fri January 2025 129.40102.80 0.93
16 Thu January 2025 121.05139.15 0.72
15 Wed January 2025 109.20148.15 0.81
14 Tue January 2025 183.0591.30 0.76

DiviS DIVISLAB Option strike: 5850.00

Date CE PE PCR
20 Mon January 2025 223.7552.90 1.08
17 Fri January 2025 158.9081.75 0.68
16 Thu January 2025 147.30114.95 0.7
15 Wed January 2025 132.00122.30 0.79
14 Tue January 2025 217.1074.05 0.78

DiviS DIVISLAB Option strike: 5800.00

Date CE PE PCR
20 Mon January 2025 261.2542.95 3.78
17 Fri January 2025 190.7064.50 3.34
16 Thu January 2025 176.5594.45 2.56
15 Wed January 2025 158.7099.20 1.98
14 Tue January 2025 252.2060.10 2.18

DiviS DIVISLAB Option strike: 5750.00

Date CE PE PCR
20 Mon January 2025 303.0032.55 1.93
17 Fri January 2025 236.3551.60 1.59
16 Thu January 2025 208.0075.95 1.79
15 Wed January 2025 193.8080.95 1.75
14 Tue January 2025 292.5048.75 1.47

DiviS DIVISLAB Option strike: 5700.00

Date CE PE PCR
20 Mon January 2025 346.0026.90 5.08
17 Fri January 2025 267.8540.00 4.09
16 Thu January 2025 243.7061.50 4.28
15 Wed January 2025 226.3565.15 4.04
14 Tue January 2025 334.2040.05 4.54

DiviS DIVISLAB Option strike: 5650.00

Date CE PE PCR
20 Mon January 2025 360.8520.10 5.78
17 Fri January 2025 281.5530.25 4.82
16 Thu January 2025 281.5549.90 5.34
15 Wed January 2025 264.3551.70 5.03
14 Tue January 2025 363.2531.50 5.54

DiviS DIVISLAB Option strike: 5600.00

Date CE PE PCR
20 Mon January 2025 435.0016.05 20.35
17 Fri January 2025 357.0023.55 18.22
16 Thu January 2025 328.4039.50 16.33
15 Wed January 2025 302.0042.25 19.79
14 Tue January 2025 404.6525.55 26.42

DiviS DIVISLAB Option strike: 5550.00

Date CE PE PCR
20 Mon January 2025 410.0012.85 5
17 Fri January 2025 371.4018.45 5.92
16 Thu January 2025 363.7031.25 5.4
15 Wed January 2025 388.5533.05 5.6
14 Tue January 2025 450.8520.55 7.24

DiviS DIVISLAB Option strike: 5500.00

Date CE PE PCR
20 Mon January 2025 413.209.75 13.08
17 Fri January 2025 413.2014.00 11.78
16 Thu January 2025 413.2024.60 11.54
15 Wed January 2025 389.3025.60 11.91
14 Tue January 2025 505.4016.10 14.33

DiviS DIVISLAB Option strike: 5450.00

Date CE PE PCR
20 Mon January 2025 435.158.25 12.9
17 Fri January 2025 435.159.85 11.5
16 Thu January 2025 435.1519.30 10.4
15 Wed January 2025 400.6520.80 7.77
14 Tue January 2025 363.3012.75 5

DiviS DIVISLAB Option strike: 5400.00

Date CE PE PCR
20 Mon January 2025 406.056.25 55.29
17 Fri January 2025 406.058.25 52.57
16 Thu January 2025 406.0516.00 54.29
15 Wed January 2025 406.0516.55 55.43
14 Tue January 2025 406.0510.40 41

DiviS DIVISLAB Option strike: 5300.00

Date CE PE PCR
20 Mon January 2025 461.253.85 79.4
17 Fri January 2025 461.255.60 79.8
16 Thu January 2025 461.2510.65 80.2
15 Wed January 2025 461.2511.00 80.2
14 Tue January 2025 461.257.15 98.6

DiviS DIVISLAB Option strike: 5200.00

Date CE PE PCR
20 Mon January 2025 750.003.50 77
17 Fri January 2025 750.004.15 72
16 Thu January 2025 750.007.90 97
15 Wed January 2025 750.007.85 82.5
14 Tue January 2025 750.005.15 49.5

DiviS DIVISLAB Option strike: 5100.00

Date CE PE PCR
20 Mon January 2025 867.802.25 6.06
17 Fri January 2025 764.653.50 6.13
16 Thu January 2025 740.005.70 6.27
15 Wed January 2025 740.005.10 4.67
14 Tue January 2025 740.003.70 5.07

DiviS DIVISLAB Option strike: 5000.00

Date CE PE PCR
20 Mon January 2025 875.002.30 92
17 Fri January 2025 875.002.45 82.5
16 Thu January 2025 875.004.20 82.5
15 Wed January 2025 875.004.30 84
14 Tue January 2025 875.003.00 69.5

Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top