Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 6530.75 and 6650.25
| Intraday Target 1 | 6507.5 |
| Intraday Target 2 | 6554 |
| Intraday Target 3 | 6627 |
| Intraday Target 4 | 6673.5 |
| Intraday Target 5 | 6746.5 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6600.50 (-0.63%) | 6645.00 | 6580.50 - 6700.00 | 0.7228 times | Wed 07 January 2026 | 6642.50 (0%) | 6680.00 | 6613.00 - 6731.50 | 0.9241 times | Tue 06 January 2026 | 6642.50 (4.38%) | 6405.50 | 6393.00 - 6660.00 | 1.5968 times | Mon 05 January 2026 | 6363.50 (-0.45%) | 6400.00 | 6345.00 - 6447.00 | 0.3171 times | Fri 02 January 2026 | 6392.50 (0.76%) | 6351.00 | 6332.50 - 6398.00 | 0.2366 times | Thu 01 January 2026 | 6344.00 (-0.76%) | 6398.00 | 6300.00 - 6413.50 | 0.3193 times | Wed 31 December 2025 | 6392.50 (0.5%) | 6499.50 | 6366.00 - 6499.50 | 0.5957 times | Tue 30 December 2025 | 6360.50 (-0.47%) | 6410.00 | 6285.00 - 6500.00 | 4.2024 times | Mon 29 December 2025 | 6390.50 (-0.58%) | 6450.00 | 6371.00 - 6454.50 | 0.5341 times | Fri 26 December 2025 | 6427.50 (-1.06%) | 6495.00 | 6402.00 - 6547.00 | 0.5509 times | Wed 24 December 2025 | 6496.50 (0.31%) | 6500.00 | 6486.00 - 6580.00 | 0.5511 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6472.75 and 6859.25
| Weekly Target 1 | 6172.5 |
| Weekly Target 2 | 6386.5 |
| Weekly Target 3 | 6559 |
| Weekly Target 4 | 6773 |
| Weekly Target 5 | 6945.5 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6600.50 (3.25%) | 6400.00 | 6345.00 - 6731.50 | 1.0566 times | Fri 02 January 2026 | 6392.50 (-0.54%) | 6450.00 | 6285.00 - 6500.00 | 1.7472 times | Fri 26 December 2025 | 6427.50 (-0.79%) | 6500.00 | 6402.00 - 6580.00 | 0.6168 times | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 1.0853 times | Fri 12 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.6986 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.5696 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.677 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.5038 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.183 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 1.8622 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.3058 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6450.25 and 6881.75
| Monthly Target 1 | 6112.5 |
| Monthly Target 2 | 6356.5 |
| Monthly Target 3 | 6544 |
| Monthly Target 4 | 6788 |
| Monthly Target 5 | 6975.5 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6600.50 (3.25%) | 6398.00 | 6300.00 - 6731.50 | 0.2255 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.8403 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.78 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.283 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9704 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1253 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7745 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9674 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.6034 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4302 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6554 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 6450.25 and 6881.75
| Yearly Target 1 | 6112.5 |
| Yearly Target 2 | 6356.5 |
| Yearly Target 3 | 6544 |
| Yearly Target 4 | 6788 |
| Yearly Target 5 | 6975.5 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6600.50 (3.25%) | 6398.00 | 6300.00 - 6731.50 | 0.0106 times | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5855 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.8175 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6674 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7512 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8851 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.5413 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.8113 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.2082 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.7218 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.7384 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6485.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divi S DIVISLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divi S DIVISLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6446.25
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6437 and price is deviating by 99 points
Upper Bollinger band is at 6633 and lower is at 6241, while middle bands are at 6339 and 6535
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiviS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiviS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiviS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiviS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6456.46 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6528.3 |
| 12 day DMA | 6460.79 |
| 20 day DMA | 6436.6 |
| 35 day DMA | 6427.73 |
| 50 day DMA | 6486.52 |
| 100 day DMA | 6322.58 |
| 150 day DMA | 6417.85 |
| 200 day DMA | 6328.91 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6550.32 | 6525.23 | 6466.61 |
| 12 day EMA | 6485.64 | 6464.76 | 6432.45 |
| 20 day EMA | 6464.14 | 6449.79 | 6429.51 |
| 35 day EMA | 6475.19 | 6467.81 | 6457.53 |
| 50 day EMA | 6495.63 | 6491.35 | 6485.18 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6528.3 | 6477 | 6427 |
| 12 day SMA | 6460.79 | 6453.38 | 6439.71 |
| 20 day SMA | 6436.6 | 6421.3 | 6403.88 |
| 35 day SMA | 6427.73 | 6423.54 | 6418.71 |
| 50 day SMA | 6486.52 | 6483.28 | 6480.23 |
| 100 day SMA | 6322.58 | 6317.58 | 6310.77 |
| 150 day SMA | 6417.85 | 6417.97 | 6417.22 |
| 200 day SMA | 6328.91 | 6325 | 6320.65 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 93.61 and PE is: 70.51
Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)
Debt: 90.00 in crores
Market capitalization: 166935.89
EPS is 86.87 and PE is: 75.98
Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)
Debt: 4.00 in crores
Market capitalization: 162835.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 6610.50 | 6660.00 | 6592.50 to 6712.00 | 0.99 times |
| 07 Wed | 6657.50 | 6698.00 | 6631.00 to 6744.00 | 1 times |
| 06 Tue | 6676.50 | 6432.00 | 6419.00 to 6689.00 | 1.02 times |
| 05 Mon | 6395.50 | 6430.00 | 6379.00 to 6476.50 | 0.99 times |
| 02 Fri | 6427.00 | 6395.00 | 6370.00 to 6436.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 6647.00 | 6693.50 | 6633.50 to 6750.00 | 1.04 times |
| 07 Wed | 6694.50 | 6727.00 | 6672.50 to 6776.00 | 1.04 times |
| 06 Tue | 6711.00 | 6475.00 | 6475.00 to 6725.00 | 1.03 times |
| 05 Mon | 6421.00 | 6472.00 | 6418.00 to 6510.50 | 0.95 times |
| 02 Fri | 6462.50 | 6423.50 | 6405.00 to 6470.00 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 6690.00 | 6700.00 | 6675.00 to 6732.00 | 1.4 times |
| 07 Wed | 6742.00 | 6780.00 | 6725.50 to 6780.00 | 1.4 times |
| 06 Tue | 6753.00 | 6550.00 | 6550.00 to 6756.50 | 1.16 times |
| 05 Mon | 6490.00 | 6531.50 | 6490.00 to 6535.00 | 0.58 times |
| 02 Fri | 6491.00 | 6499.00 | 6491.00 to 6505.00 | 0.45 times |
Option chain for Divi S DIVISLAB 27 Tue January 2026 expiry
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 14.60 | 598.00 | 0 |
| 07 Wed January 2026 | 20.15 | 598.00 | 0 |
| 06 Tue January 2026 | 24.65 | 598.00 | 0 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 23.80 | 375.10 | 0.01 |
| 07 Wed January 2026 | 32.90 | 375.10 | 0.01 |
| 06 Tue January 2026 | 39.55 | 364.55 | 0.01 |
| 05 Mon January 2026 | 6.80 | 560.00 | 0.01 |
| 02 Fri January 2026 | 10.25 | 630.00 | 0.01 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 29.80 | 333.65 | 0.01 |
| 07 Wed January 2026 | 42.15 | 333.65 | 0.01 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 49.80 | 255.00 | 0.17 |
| 07 Wed January 2026 | 65.80 | 255.00 | 0.2 |
| 06 Tue January 2026 | 73.90 | 251.65 | 0.42 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 61.70 | 243.00 | 0.03 |
| 07 Wed January 2026 | 80.65 | 221.30 | 0.03 |
| 06 Tue January 2026 | 90.15 | 213.50 | 0.04 |
| 05 Mon January 2026 | 18.75 | 404.70 | 0.03 |
| 02 Fri January 2026 | 26.85 | 404.70 | 0.03 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 77.30 | 200.40 | 0.3 |
| 07 Wed January 2026 | 97.40 | 190.75 | 0.14 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 94.05 | 181.65 | 0.2 |
| 07 Wed January 2026 | 119.50 | 159.85 | 0.17 |
| 06 Tue January 2026 | 130.25 | 154.55 | 0.16 |
| 05 Mon January 2026 | 32.20 | 343.00 | 0.04 |
| 02 Fri January 2026 | 44.00 | 315.00 | 0.04 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 113.60 | 149.85 | 0.27 |
| 07 Wed January 2026 | 142.60 | 133.95 | 0.35 |
| 06 Tue January 2026 | 154.15 | 128.45 | 0.29 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 136.60 | 123.45 | 0.58 |
| 07 Wed January 2026 | 168.00 | 109.95 | 0.5 |
| 06 Tue January 2026 | 180.30 | 105.70 | 0.54 |
| 05 Mon January 2026 | 52.65 | 253.10 | 0.14 |
| 02 Fri January 2026 | 68.20 | 233.15 | 0.14 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 164.85 | 101.35 | 1.26 |
| 07 Wed January 2026 | 196.20 | 89.75 | 0.95 |
| 06 Tue January 2026 | 209.45 | 86.00 | 1.02 |
| 05 Mon January 2026 | 64.75 | 215.05 | 0.29 |
| 02 Fri January 2026 | 84.55 | 215.05 | 0.37 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 193.50 | 79.85 | 0.61 |
| 07 Wed January 2026 | 227.50 | 70.75 | 0.62 |
| 06 Tue January 2026 | 244.35 | 69.30 | 0.63 |
| 05 Mon January 2026 | 81.70 | 186.00 | 0.27 |
| 02 Fri January 2026 | 103.30 | 168.75 | 0.26 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 227.35 | 62.65 | 1.62 |
| 07 Wed January 2026 | 263.10 | 55.40 | 1.2 |
| 06 Tue January 2026 | 282.00 | 54.75 | 1.04 |
| 05 Mon January 2026 | 101.60 | 153.70 | 0.6 |
| 02 Fri January 2026 | 125.45 | 146.30 | 0.69 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 263.10 | 49.00 | 1.75 |
| 07 Wed January 2026 | 300.15 | 44.30 | 1.87 |
| 06 Tue January 2026 | 317.90 | 43.50 | 1.8 |
| 05 Mon January 2026 | 124.60 | 128.85 | 0.68 |
| 02 Fri January 2026 | 151.05 | 119.55 | 0.69 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 290.50 | 37.60 | 1.35 |
| 07 Wed January 2026 | 366.45 | 34.60 | 1.31 |
| 06 Tue January 2026 | 366.45 | 34.40 | 1.24 |
| 05 Mon January 2026 | 148.80 | 105.65 | 1.13 |
| 02 Fri January 2026 | 178.15 | 96.55 | 1.06 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 334.85 | 29.75 | 2.99 |
| 07 Wed January 2026 | 383.50 | 25.95 | 2.94 |
| 06 Tue January 2026 | 405.20 | 27.05 | 2.7 |
| 05 Mon January 2026 | 179.95 | 85.10 | 2.09 |
| 02 Fri January 2026 | 210.15 | 80.00 | 1.95 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 330.00 | 22.15 | 93 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 480.95 | 16.75 | 74.92 |
| 07 Wed January 2026 | 480.95 | 14.85 | 55.65 |
| 06 Tue January 2026 | 480.95 | 15.75 | 42.69 |
| 05 Mon January 2026 | 281.10 | 51.05 | 8.93 |
| 02 Fri January 2026 | 282.30 | 50.10 | 4.57 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 398.20 | 9.95 | 31.91 |
| 07 Wed January 2026 | 398.20 | 9.35 | 33.73 |
| 06 Tue January 2026 | 398.20 | 9.85 | 30.09 |
| 05 Mon January 2026 | 335.00 | 30.25 | 23.42 |
| 02 Fri January 2026 | 365.00 | 31.15 | 30 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 630.00 | 6.40 | 64.36 |
| 07 Wed January 2026 | 673.20 | 5.65 | 52.47 |
| 06 Tue January 2026 | 600.00 | 6.75 | 53.41 |
| 05 Mon January 2026 | 401.05 | 18.85 | 43.6 |
| 02 Fri January 2026 | 455.00 | 18.95 | 36.75 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 553.05 | 3.20 | 98 |
| 07 Wed January 2026 | 553.05 | 3.20 | 98.5 |
| 06 Tue January 2026 | 553.05 | 3.60 | 98.5 |
| 05 Mon January 2026 | 553.05 | 6.95 | 92.5 |
| 02 Fri January 2026 | 553.05 | 7.20 | 79.5 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
