Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 6292.25 and 6408.75
| Intraday Target 1 | 6271.17 |
| Intraday Target 2 | 6313.33 |
| Intraday Target 3 | 6387.6666666667 |
| Intraday Target 4 | 6429.83 |
| Intraday Target 5 | 6504.17 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6355.50 (-1.26%) | 6405.00 | 6345.50 - 6462.00 | 1.4243 times | Tue 13 January 2026 | 6436.50 (-0.76%) | 6461.00 | 6372.00 - 6524.00 | 0.6888 times | Mon 12 January 2026 | 6485.50 (-1.98%) | 6635.00 | 6340.00 - 6635.50 | 1.8077 times | Fri 09 January 2026 | 6616.50 (0.24%) | 6600.00 | 6529.50 - 6657.00 | 0.953 times | Thu 08 January 2026 | 6600.50 (-0.63%) | 6645.00 | 6580.50 - 6700.00 | 0.9001 times | Wed 07 January 2026 | 6642.50 (0%) | 6680.00 | 6613.00 - 6731.50 | 1.1507 times | Tue 06 January 2026 | 6642.50 (4.38%) | 6405.50 | 6393.00 - 6660.00 | 1.9884 times | Mon 05 January 2026 | 6363.50 (-0.45%) | 6400.00 | 6345.00 - 6447.00 | 0.3949 times | Fri 02 January 2026 | 6392.50 (0.76%) | 6351.00 | 6332.50 - 6398.00 | 0.2946 times | Thu 01 January 2026 | 6344.00 (-0.76%) | 6398.00 | 6300.00 - 6413.50 | 0.3976 times | Wed 31 December 2025 | 6392.50 (0.5%) | 6499.50 | 6366.00 - 6499.50 | 0.7418 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6200 and 6495.5
| Weekly Target 1 | 6148.17 |
| Weekly Target 2 | 6251.83 |
| Weekly Target 3 | 6443.6666666667 |
| Weekly Target 4 | 6547.33 |
| Weekly Target 5 | 6739.17 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6355.50 (-3.94%) | 6635.00 | 6340.00 - 6635.50 | 1.0047 times | Fri 09 January 2026 | 6616.50 (3.5%) | 6400.00 | 6345.00 - 6731.50 | 1.3805 times | Fri 02 January 2026 | 6392.50 (-0.54%) | 6450.00 | 6285.00 - 6500.00 | 1.8789 times | Fri 26 December 2025 | 6427.50 (-0.79%) | 6500.00 | 6402.00 - 6580.00 | 0.6633 times | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 1.1671 times | Fri 12 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.7513 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.6125 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.728 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.5417 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.2721 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 2.0025 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6112 and 6543.5
| Monthly Target 1 | 6030.83 |
| Monthly Target 2 | 6193.17 |
| Monthly Target 3 | 6462.3333333333 |
| Monthly Target 4 | 6624.67 |
| Monthly Target 5 | 6893.83 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6355.50 (-0.58%) | 6398.00 | 6300.00 - 6731.50 | 0.4306 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.8227 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7637 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.256 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.95 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1017 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7582 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9471 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.5698 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4002 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6416 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 6112 and 6543.5
| Yearly Target 1 | 6030.83 |
| Yearly Target 2 | 6193.17 |
| Yearly Target 3 | 6462.3333333333 |
| Yearly Target 4 | 6624.67 |
| Yearly Target 5 | 6893.83 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6355.50 (-0.58%) | 6398.00 | 6300.00 - 6731.50 | 0.0206 times | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5849 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.8167 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6668 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7504 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8842 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.5397 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.8105 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.207 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.7191 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.7376 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6471.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divi S DIVISLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divi S DIVISLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6480.75
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6455 and price is deviating by 103 points
Upper Bollinger band is at 6659 and lower is at 6250, while middle bands are at 6353 and 6557
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiviS in short term but the sell signal is initial and weak.
DiviS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiviS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6522.54 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6498.9 |
| 12 day DMA | 6469.38 |
| 20 day DMA | 6454.33 |
| 35 day DMA | 6435.94 |
| 50 day DMA | 6470.22 |
| 100 day DMA | 6337.71 |
| 150 day DMA | 6413.94 |
| 200 day DMA | 6341.53 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6457.03 | 6507.78 | 6543.42 |
| 12 day EMA | 6471.44 | 6492.51 | 6502.69 |
| 20 day EMA | 6464.87 | 6476.38 | 6480.58 |
| 35 day EMA | 6476.41 | 6483.53 | 6486.3 |
| 50 day EMA | 6485.14 | 6490.43 | 6492.63 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6498.9 | 6556.3 | 6597.5 |
| 12 day SMA | 6469.38 | 6472.29 | 6471.54 |
| 20 day SMA | 6454.33 | 6453.33 | 6448.88 |
| 35 day SMA | 6435.94 | 6437.56 | 6435.34 |
| 50 day SMA | 6470.22 | 6479.19 | 6485.22 |
| 100 day SMA | 6337.71 | 6334.2 | 6330.63 |
| 150 day SMA | 6413.94 | 6416.07 | 6417.38 |
| 200 day SMA | 6341.53 | 6338.96 | 6336.33 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 93.61 and PE is: 67.89
Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)
Debt: 90.00 in crores
Market capitalization: 166935.89
EPS is 86.87 and PE is: 73.16
Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)
Debt: 4.00 in crores
Market capitalization: 162835.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 6442.00 | 6504.00 | 6380.00 to 6533.50 | 0.97 times |
| 12 Mon | 6497.50 | 6632.50 | 6349.50 to 6639.50 | 0.98 times |
| 09 Fri | 6627.00 | 6633.50 | 6540.00 to 6667.00 | 1 times |
| 08 Thu | 6610.50 | 6660.00 | 6592.50 to 6712.00 | 1.01 times |
| 07 Wed | 6657.50 | 6698.00 | 6631.00 to 6744.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 6477.50 | 6532.00 | 6421.00 to 6569.50 | 1.14 times |
| 12 Mon | 6532.00 | 6645.00 | 6391.50 to 6645.00 | 1.05 times |
| 09 Fri | 6670.00 | 6668.00 | 6575.00 to 6703.00 | 0.95 times |
| 08 Thu | 6647.00 | 6693.50 | 6633.50 to 6750.00 | 0.93 times |
| 07 Wed | 6694.50 | 6727.00 | 6672.50 to 6776.00 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 6515.00 | 6572.50 | 6470.00 to 6594.00 | 1.52 times |
| 12 Mon | 6572.50 | 6654.50 | 6450.00 to 6654.50 | 1.31 times |
| 09 Fri | 6713.00 | 6660.00 | 6652.00 to 6720.00 | 0.84 times |
| 08 Thu | 6690.00 | 6700.00 | 6675.00 to 6732.00 | 0.66 times |
| 07 Wed | 6742.00 | 6780.00 | 6725.50 to 6780.00 | 0.66 times |
Option chain for Divi S DIVISLAB 27 Tue January 2026 expiry
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.45 | 598.00 | 0.01 |
| 12 Mon January 2026 | 7.90 | 598.00 | 0.01 |
| 09 Fri January 2026 | 14.65 | 598.00 | 0 |
| 08 Thu January 2026 | 14.60 | 598.00 | 0 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.90 | 375.10 | 0.01 |
| 12 Mon January 2026 | 12.30 | 375.10 | 0.01 |
| 09 Fri January 2026 | 24.05 | 375.10 | 0.01 |
| 08 Thu January 2026 | 23.80 | 375.10 | 0.01 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.95 | 333.65 | 0.01 |
| 12 Mon January 2026 | 14.85 | 333.65 | 0.01 |
| 09 Fri January 2026 | 31.25 | 333.65 | 0.01 |
| 08 Thu January 2026 | 29.80 | 333.65 | 0.01 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.75 | 272.60 | 0.08 |
| 12 Mon January 2026 | 24.30 | 272.60 | 0.1 |
| 09 Fri January 2026 | 49.80 | 272.60 | 0.17 |
| 08 Thu January 2026 | 49.80 | 255.00 | 0.17 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.30 | 332.00 | 0.02 |
| 12 Mon January 2026 | 31.30 | 332.00 | 0.02 |
| 09 Fri January 2026 | 62.25 | 233.30 | 0.03 |
| 08 Thu January 2026 | 61.70 | 243.00 | 0.03 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.70 | 197.55 | 0.2 |
| 12 Mon January 2026 | 39.55 | 197.55 | 0.24 |
| 09 Fri January 2026 | 77.80 | 197.55 | 0.29 |
| 08 Thu January 2026 | 77.30 | 200.40 | 0.3 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 34.55 | 337.00 | 0.11 |
| 12 Mon January 2026 | 50.75 | 252.20 | 0.12 |
| 09 Fri January 2026 | 96.80 | 166.75 | 0.18 |
| 08 Thu January 2026 | 94.05 | 181.65 | 0.2 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 43.95 | 294.00 | 0.2 |
| 12 Mon January 2026 | 64.50 | 216.20 | 0.22 |
| 09 Fri January 2026 | 118.50 | 138.15 | 0.29 |
| 08 Thu January 2026 | 113.60 | 149.85 | 0.27 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 56.15 | 209.45 | 0.37 |
| 12 Mon January 2026 | 80.20 | 180.70 | 0.38 |
| 09 Fri January 2026 | 142.25 | 113.80 | 0.53 |
| 08 Thu January 2026 | 136.60 | 123.45 | 0.58 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 72.40 | 188.90 | 0.67 |
| 12 Mon January 2026 | 99.65 | 151.70 | 0.63 |
| 09 Fri January 2026 | 169.20 | 91.80 | 0.86 |
| 08 Thu January 2026 | 164.85 | 101.35 | 1.26 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 88.55 | 145.40 | 0.4 |
| 12 Mon January 2026 | 120.75 | 123.60 | 0.47 |
| 09 Fri January 2026 | 200.90 | 73.00 | 0.87 |
| 08 Thu January 2026 | 193.50 | 79.85 | 0.61 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 110.35 | 117.55 | 0.82 |
| 12 Mon January 2026 | 145.60 | 98.65 | 1.07 |
| 09 Fri January 2026 | 232.80 | 57.40 | 1.39 |
| 08 Thu January 2026 | 227.35 | 62.65 | 1.62 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 136.80 | 92.85 | 1.34 |
| 12 Mon January 2026 | 174.40 | 77.05 | 1.71 |
| 09 Fri January 2026 | 272.00 | 44.35 | 1.56 |
| 08 Thu January 2026 | 263.10 | 49.00 | 1.75 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 163.35 | 72.35 | 1.16 |
| 12 Mon January 2026 | 202.80 | 59.50 | 1.73 |
| 09 Fri January 2026 | 309.65 | 33.95 | 1.26 |
| 08 Thu January 2026 | 290.50 | 37.60 | 1.35 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 198.40 | 55.15 | 3.06 |
| 12 Mon January 2026 | 241.60 | 45.15 | 3.1 |
| 09 Fri January 2026 | 334.85 | 25.85 | 3.09 |
| 08 Thu January 2026 | 334.85 | 29.75 | 2.99 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 214.60 | 41.25 | 12.37 |
| 12 Mon January 2026 | 278.30 | 33.95 | 19.43 |
| 09 Fri January 2026 | 330.00 | 19.70 | 142 |
| 08 Thu January 2026 | 330.00 | 22.15 | 93 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 321.35 | 31.85 | 63.41 |
| 12 Mon January 2026 | 321.35 | 24.75 | 87.26 |
| 09 Fri January 2026 | 450.00 | 14.10 | 83.38 |
| 08 Thu January 2026 | 480.95 | 16.75 | 74.92 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 398.20 | 16.65 | 51.64 |
| 12 Mon January 2026 | 398.20 | 13.85 | 53.09 |
| 09 Fri January 2026 | 398.20 | 8.70 | 27.09 |
| 08 Thu January 2026 | 398.20 | 9.95 | 31.91 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 453.35 | 9.85 | 188.71 |
| 12 Mon January 2026 | 453.35 | 8.10 | 163.86 |
| 09 Fri January 2026 | 635.00 | 5.35 | 126.71 |
| 08 Thu January 2026 | 630.00 | 6.40 | 64.36 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 553.05 | 4.70 | 89.5 |
| 12 Mon January 2026 | 553.05 | 3.75 | 82.5 |
| 09 Fri January 2026 | 553.05 | 3.40 | 97.5 |
| 08 Thu January 2026 | 553.05 | 3.20 | 98 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
