Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 9043.5 and 9283.5
| Intraday Target 1 | 8975 |
| Intraday Target 2 | 9112 |
| Intraday Target 3 | 9215 |
| Intraday Target 4 | 9352 |
| Intraday Target 5 | 9455 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9249.00 (-0.46%) | 9277.00 | 9078.00 - 9318.00 | 1.1231 times | Wed 30 September 2026 | 9291.50 (-1.48%) | 9499.50 | 9275.00 - 9505.00 | 1.0715 times | Tue 29 September 2026 | 9431.00 (-1.25%) | 9562.00 | 9431.00 - 9610.50 | 1.2909 times | Mon 28 September 2026 | 9550.00 (-0.72%) | 9600.00 | 9473.00 - 9655.00 | 0.7528 times | Fri 25 September 2026 | 9619.50 (0.18%) | 9602.00 | 9530.00 - 9668.50 | 0.7698 times | Thu 24 September 2026 | 9602.00 (-0.23%) | 9540.50 | 9540.00 - 9740.00 | 1.3198 times | Wed 23 September 2026 | 9624.00 (2.91%) | 9330.00 | 9312.50 - 9624.00 | 0.9688 times | Tue 22 September 2026 | 9352.00 (-0.62%) | 9444.00 | 9315.50 - 9444.00 | 0.5814 times | Mon 21 September 2026 | 9410.50 (0.38%) | 9418.00 | 9375.50 - 9461.50 | 0.7529 times | Fri 18 September 2026 | 9375.00 (0.56%) | 9346.50 | 9328.50 - 9445.00 | 1.369 times | Thu 17 September 2026 | 9323.00 (1.8%) | 9158.00 | 9135.50 - 9371.00 | 0.9783 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 8875 and 9452
| Weekly Target 1 | 8750.33 |
| Weekly Target 2 | 8999.67 |
| Weekly Target 3 | 9327.3333333333 |
| Weekly Target 4 | 9576.67 |
| Weekly Target 5 | 9904.33 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9249.00 (-3.85%) | 9600.00 | 9078.00 - 9655.00 | 0.8497 times | Fri 25 September 2026 | 9619.50 (2.61%) | 9418.00 | 9312.50 - 9740.00 | 0.8807 times | Fri 18 September 2026 | 9375.00 (0.57%) | 9367.50 | 8923.00 - 9445.00 | 0.9703 times | Fri 11 September 2026 | 9322.00 (2.44%) | 9119.50 | 9119.50 - 9615.00 | 1.0245 times | Fri 04 September 2026 | 9100.00 (-1.5%) | 9239.00 | 9087.00 - 9467.00 | 0.9198 times | Fri 28 August 2026 | 9239.00 (7.47%) | 8558.50 | 8457.50 - 9270.00 | 1.1206 times | Fri 21 August 2026 | 8597.00 (1.42%) | 8532.00 | 8463.50 - 8630.00 | 0.4819 times | Fri 14 August 2026 | 8477.00 (2.44%) | 8285.00 | 8258.50 - 8674.00 | 0.884 times | Fri 07 August 2026 | 8275.00 (2.72%) | 8380.00 | 8105.00 - 8585.00 | 1.4563 times | Fri 31 July 2026 | 8056.00 (11.14%) | 7222.00 | 7220.50 - 8090.00 | 1.4123 times | Fri 24 July 2026 | 7248.50 (0.01%) | 7260.00 | 7177.00 - 7438.50 | 0.6195 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 9043.5 and 9283.5
| Monthly Target 1 | 8975 |
| Monthly Target 2 | 9112 |
| Monthly Target 3 | 9215 |
| Monthly Target 4 | 9352 |
| Monthly Target 5 | 9455 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9249.00 (-0.46%) | 9277.00 | 9078.00 - 9318.00 | 0.0766 times | Wed 30 September 2026 | 9291.50 (-1.85%) | 9251.50 | 8923.00 - 9740.00 | 1.4124 times | Mon 31 August 2026 | 9467.00 (17.51%) | 8380.00 | 8105.00 - 9467.00 | 1.434 times | Fri 31 July 2026 | 8056.00 (22.45%) | 6599.00 | 6530.50 - 8090.00 | 1.5098 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 0.9981 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.9531 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.8479 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.7011 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.0859 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.981 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.9507 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 7448.25 and 11540.75
| Yearly Target 1 | 4119.67 |
| Yearly Target 2 | 6684.33 |
| Yearly Target 3 | 8212.1666666667 |
| Yearly Target 4 | 10776.83 |
| Yearly Target 5 | 12304.67 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9249.00 (44.69%) | 6398.00 | 5647.50 - 9740.00 | 0.3987 times | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5628 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.7858 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6415 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.722 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8507 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.4814 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.7798 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.1613 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.6161 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.7097 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9390.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Divi S DIVISLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9466
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9384 and price is deviating by 153 points
Upper Bollinger band is at 9689 and lower is at 9079, while middle bands are at 9231 and 9537
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiviS in short term but the sell signal is initial and weak.
DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiviS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9446.54 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 9428.2 |
| 12 day DMA | 9415.46 |
| 20 day DMA | 9383.6 |
| 35 day DMA | 9138.91 |
| 50 day DMA | 8807.67 |
| 100 day DMA | 7806.02 |
| 150 day DMA | 7289.4 |
| 200 day DMA | 7037.65 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9371.81 | 9433.21 | 9504.05 |
| 12 day EMA | 9390.61 | 9416.35 | 9439.04 |
| 20 day EMA | 9308.69 | 9314.97 | 9317.44 |
| 35 day EMA | 9037.08 | 9024.6 | 9008.89 |
| 50 day EMA | 8746.03 | 8725.51 | 8702.42 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9428.2 | 9498.8 | 9565.3 |
| 12 day SMA | 9415.46 | 9411.21 | 9413.75 |
| 20 day SMA | 9383.6 | 9382.15 | 9375.83 |
| 35 day SMA | 9138.91 | 9120.37 | 9100 |
| 50 day SMA | 8807.67 | 8770.42 | 8731.19 |
| 100 day SMA | 7806.02 | 7780.67 | 7754.86 |
| 150 day SMA | 7289.4 | 7269.68 | 7249.72 |
| 200 day SMA | 7037.65 | 7022.87 | 7007.89 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 96.73 and PE is: 95.62
Last quarter profit: (March 2026 quarter) 751.00 crores (13.44%)
Debt: 7.00 in crores
Market capitalization: 178222.33
EPS is 93.38 and PE is: 99.05
Last quarter profit: (December 2025 quarter) 583.00 crores (8.20%)
Debt: 90.00 in crores
Market capitalization: 159214.78
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 9266.50 | 9330.00 | 9111.00 to 9345.50 | 1.22 times |
| 29 Tue | 9543.50 | 9610.00 | 9494.00 to 9668.00 | 1.21 times |
| 28 Mon | 9598.50 | 9680.00 | 9572.50 to 9719.00 | 1.11 times |
| 25 Fri | 9671.00 | 9702.50 | 9597.00 to 9729.00 | 0.89 times |
| 24 Thu | 9676.50 | 9641.00 | 9601.50 to 9811.50 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 9306.50 | 9325.00 | 9170.00 to 9386.00 | 1.23 times |
| 29 Tue | 9584.00 | 9678.00 | 9550.00 to 9700.00 | 1.19 times |
| 28 Mon | 9642.00 | 9739.50 | 9629.50 to 9750.00 | 1.05 times |
| 25 Fri | 9724.00 | 9728.00 | 9650.00 to 9776.00 | 0.87 times |
| 24 Thu | 9728.50 | 9700.00 | 9695.00 to 9846.50 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 9351.00 | 9300.00 | 9209.00 to 9428.50 | 1 times |
Option chain for Divi S DIVISLAB 27 Tue October 2026 expiry
DiviS DIVISLAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.50 | 980.00 | 0.01 |
| 29 Tue September 2026 | 40.20 | 980.00 | 0.01 |
| 28 Mon September 2026 | 46.65 | 980.00 | 0.01 |
| 25 Fri September 2026 | 54.30 | 980.00 | 0.02 |
DiviS DIVISLAB Option strike: 10400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.25 | 789.00 | 0 |
| 29 Tue September 2026 | 54.25 | 789.00 | 0 |
| 28 Mon September 2026 | 69.05 | 789.00 | 0 |
| 25 Fri September 2026 | 80.30 | 789.00 | 0.01 |
DiviS DIVISLAB Option strike: 10300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.10 | 795.00 | 0.03 |
| 29 Tue September 2026 | 61.20 | 795.00 | 0.03 |
| 28 Mon September 2026 | 83.95 | 763.15 | 0.03 |
| 25 Fri September 2026 | 98.00 | 707.40 | 0.02 |
DiviS DIVISLAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.60 | 869.00 | 0.04 |
| 29 Tue September 2026 | 80.70 | 669.80 | 0.02 |
| 28 Mon September 2026 | 101.95 | 637.25 | 0.02 |
| 25 Fri September 2026 | 118.25 | 637.25 | 0.02 |
DiviS DIVISLAB Option strike: 10100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 39.65 | 940.00 | 0.07 |
| 29 Tue September 2026 | 99.05 | 642.30 | 0.1 |
| 28 Mon September 2026 | 122.70 | 606.70 | 0.11 |
| 25 Fri September 2026 | 144.80 | 565.35 | 0.08 |
DiviS DIVISLAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 50.35 | 767.65 | 0.03 |
| 29 Tue September 2026 | 117.15 | 559.25 | 0.02 |
| 28 Mon September 2026 | 150.75 | 544.50 | 0.02 |
| 25 Fri September 2026 | 172.20 | 496.40 | 0.03 |
DiviS DIVISLAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 62.75 | 476.80 | 0.36 |
| 29 Tue September 2026 | 139.20 | 476.80 | 0.65 |
| 28 Mon September 2026 | 177.20 | 452.60 | 0.54 |
| 25 Fri September 2026 | 203.00 | 429.80 | 0.82 |
DiviS DIVISLAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 79.05 | 695.10 | 0.19 |
| 29 Tue September 2026 | 169.70 | 423.30 | 0.27 |
| 28 Mon September 2026 | 211.65 | 395.20 | 0.38 |
| 25 Fri September 2026 | 241.95 | 340.60 | 0.47 |
DiviS DIVISLAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 97.85 | 523.65 | 0.41 |
| 29 Tue September 2026 | 205.75 | 337.45 | 0.43 |
| 28 Mon September 2026 | 251.25 | 342.85 | 0.52 |
| 25 Fri September 2026 | 283.85 | 307.80 | 0.54 |
DiviS DIVISLAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 121.10 | 449.75 | 0.5 |
| 29 Tue September 2026 | 247.00 | 291.45 | 0.62 |
| 28 Mon September 2026 | 296.20 | 291.95 | 0.5 |
| 25 Fri September 2026 | 332.50 | 259.45 | 0.47 |
DiviS DIVISLAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 150.85 | 381.75 | 0.34 |
| 29 Tue September 2026 | 295.70 | 234.75 | 0.55 |
| 28 Mon September 2026 | 347.05 | 242.10 | 0.51 |
| 25 Fri September 2026 | 388.15 | 214.05 | 0.48 |
DiviS DIVISLAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 184.45 | 318.70 | 0.65 |
| 29 Tue September 2026 | 355.05 | 192.90 | 1.07 |
| 28 Mon September 2026 | 405.95 | 199.85 | 1.35 |
| 25 Fri September 2026 | 436.70 | 176.90 | 1.48 |
DiviS DIVISLAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 227.10 | 261.65 | 0.73 |
| 29 Tue September 2026 | 424.10 | 156.50 | 4.49 |
| 28 Mon September 2026 | 467.10 | 164.20 | 4.19 |
| 25 Fri September 2026 | 520.00 | 144.40 | 4.06 |
DiviS DIVISLAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 277.65 | 210.40 | 1.52 |
| 29 Tue September 2026 | 485.00 | 122.10 | 2.85 |
| 28 Mon September 2026 | 530.00 | 134.30 | 2.4 |
| 25 Fri September 2026 | 589.10 | 116.20 | 1.79 |
DiviS DIVISLAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 332.65 | 168.05 | 1.66 |
| 29 Tue September 2026 | 550.00 | 96.75 | 13.29 |
| 28 Mon September 2026 | 600.35 | 107.30 | 12 |
| 25 Fri September 2026 | 656.00 | 93.55 | 10.67 |
DiviS DIVISLAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 395.35 | 132.30 | 1.72 |
| 29 Tue September 2026 | 630.75 | 77.50 | 2.6 |
| 28 Mon September 2026 | 682.50 | 85.70 | 2.24 |
| 25 Fri September 2026 | 754.55 | 74.70 | 2.38 |
DiviS DIVISLAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 452.10 | 104.05 | 25.9 |
| 29 Tue September 2026 | 815.00 | 59.90 | 16.67 |
| 28 Mon September 2026 | 815.00 | 67.65 | 16.17 |
| 25 Fri September 2026 | 815.00 | 58.90 | 15.83 |
DiviS DIVISLAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 528.00 | 80.75 | 28.33 |
| 29 Tue September 2026 | 791.90 | 48.15 | 15 |
DiviS DIVISLAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 577.55 | 60.30 | 5 |
| 29 Tue September 2026 | 940.00 | 37.50 | 3.8 |
| 28 Mon September 2026 | 1000.00 | 42.65 | 1.67 |
| 25 Fri September 2026 | 1000.00 | 38.35 | 1.35 |
DiviS DIVISLAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1000.00 | 45.80 | 18.13 |
| 29 Tue September 2026 | 1000.00 | 31.00 | 1.2 |
| 28 Mon September 2026 | 1060.55 | 36.00 | 1 |
| 25 Fri September 2026 | 1060.55 | 25.85 | 0.25 |
DiviS DIVISLAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 787.35 | 34.45 | 22.98 |
| 29 Tue September 2026 | 1073.10 | 23.80 | 25.88 |
| 28 Mon September 2026 | 1110.00 | 27.85 | 27 |
| 25 Fri September 2026 | 1200.35 | 25.95 | 31.77 |
DiviS DIVISLAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1150.00 | 24.20 | 111.25 |
| 29 Tue September 2026 | 1150.00 | 20.00 | 4.25 |
DiviS DIVISLAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1335.00 | 18.00 | 81 |
DiviS DIVISLAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1259.80 | 8.85 | 4.5 |
| 29 Tue September 2026 | 1540.00 | 9.70 | 1.08 |
| 28 Mon September 2026 | 1590.00 | 10.70 | 2.28 |
| 25 Fri September 2026 | 1665.00 | 11.70 | 5.11 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
