Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DIVISLAB Historical charts - Divi's Laboratories Limited
Historical charts for Stock DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Recent prices of DIVISLAB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 6478.50 | 6408.50 to 6598.00 | 1.54% | 3.7 times |
| 18 Thu Dec 2025 | 6380.00 | 6281.00 to 6437.00 | 1.38% | 1.87 times |
| 17 Wed Dec 2025 | 6293.00 | 6280.50 to 6374.50 | -0.67% | 0.92 times |
| 16 Tue Dec 2025 | 6335.50 | 6283.00 to 6375.00 | -0.19% | 0.8 times |
| 15 Mon Dec 2025 | 6347.50 | 6330.50 to 6416.00 | -1.23% | 0.62 times |
| 12 Fri Dec 2025 | 6426.50 | 6410.00 to 6519.00 | -0.05% | 0.61 times |
| 11 Thu Dec 2025 | 6430.00 | 6274.00 to 6498.00 | 2.15% | 1.25 times |
| 10 Wed Dec 2025 | 6294.50 | 6279.50 to 6407.00 | 0.01% | 1.28 times |
| 09 Tue Dec 2025 | 6294.00 | 6265.00 to 6341.50 | -0.55% | 1.11 times |
| 08 Mon Dec 2025 | 6328.50 | 6269.50 to 6486.00 | -2.24% | 0.84 times |
| 05 Fri Dec 2025 | 6473.50 | 6394.50 to 6486.50 | 0.07% | 0.7 times |
| 04 Thu Dec 2025 | 6469.00 | 6413.00 to 6492.50 | 0.22% | 0.95 times |
Technical analysis forecast of DIVISLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIVISLAB DIVISLAB at this time. Stock is rising and might rise more.
It appears as if DIVISLAB DIVISLAB gave a large move recently.
Stock of DIVISLAB (DIVISLAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DIVISLAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIVISLAB stays above 6477.5, but if it comes below 6477.5, then a intra day sell could be more profitable.
If you take a sell trade below 6477.5, then use 6477.5 as stoploss and 6408.36 as target. However if you take a buy trade in DIVISLAB, then use 6477.5 as stoploss and 6560.5 as target.
Tomorrow's movement Prediction of DIVISLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DIVISLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DIVISLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6472.75
Tomorrow's movement Prediction of DIVISLAB looks bullish. It has broken an important Moving average of 6408.36 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DIVISLAB Historical charts - Share Divi's Laboratories Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
