ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 372.68 and 378.88

Intraday Target 1371.38
Intraday Target 2373.97
Intraday Target 3377.58333333333
Intraday Target 4380.17
Intraday Target 5383.78

Daily price and volume Fdc

Date Closing Open Range Volume
Thu 19 February 2026 376.55 (-0.69%) 380.50 375.00 - 381.20 0.4014 times
Wed 18 February 2026 379.15 (-0.12%) 380.50 375.90 - 383.20 0.6747 times
Tue 17 February 2026 379.60 (1.46%) 374.15 373.95 - 382.00 0.666 times
Mon 16 February 2026 374.15 (-0.57%) 374.00 369.95 - 376.45 0.6892 times
Fri 13 February 2026 376.30 (-3.09%) 388.30 374.85 - 388.30 0.7511 times
Thu 12 February 2026 388.30 (-1.21%) 393.05 380.00 - 395.10 0.7596 times
Wed 11 February 2026 393.05 (-1.02%) 394.80 384.80 - 399.50 1.1283 times
Tue 10 February 2026 397.10 (3.21%) 384.90 383.75 - 399.00 1.322 times
Mon 09 February 2026 384.75 (4.42%) 372.00 369.00 - 387.50 1.2883 times
Fri 06 February 2026 368.45 (-2.66%) 374.95 357.55 - 374.95 2.3193 times
Thu 05 February 2026 378.50 (-2.15%) 386.75 369.00 - 393.30 2.103 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc FDC are 373.25 and 386.5

Weekly Target 1363.32
Weekly Target 2369.93
Weekly Target 3376.56666666667
Weekly Target 4383.18
Weekly Target 5389.82

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Thu 19 February 2026 376.55 (0.07%) 374.00 369.95 - 383.20 0.6161 times
Fri 13 February 2026 376.30 (2.13%) 372.00 369.00 - 399.50 1.3301 times
Fri 06 February 2026 368.45 (-2.46%) 374.55 357.55 - 393.30 1.6294 times
Fri 30 January 2026 377.75 (2.21%) 369.65 358.75 - 383.80 0.6568 times
Fri 23 January 2026 369.60 (-4.06%) 380.25 365.80 - 393.05 0.9422 times
Fri 16 January 2026 385.25 (-3.69%) 402.90 381.05 - 402.90 0.7291 times
Fri 09 January 2026 400.00 (-4.66%) 421.40 395.00 - 421.75 1.0963 times
Fri 02 January 2026 419.55 (3.02%) 407.35 403.55 - 433.45 1.958 times
Fri 26 December 2025 407.25 (-0.91%) 412.05 406.05 - 418.60 0.4495 times
Fri 19 December 2025 411.00 (-1.89%) 419.00 408.15 - 423.80 0.5924 times
Fri 12 December 2025 418.90 (1.17%) 414.05 410.00 - 432.80 1.5595 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc FDC are 367.05 and 409

Monthly Target 1335.92
Monthly Target 2356.23
Monthly Target 3377.86666666667
Monthly Target 4398.18
Monthly Target 5419.82

Monthly price and volumes Fdc

Date Closing Open Range Volume
Thu 19 February 2026 376.55 (-0.32%) 374.55 357.55 - 399.50 0.386 times
Fri 30 January 2026 377.75 (-10.72%) 422.00 358.75 - 422.70 0.3927 times
Wed 31 December 2025 423.10 (2.1%) 414.45 403.55 - 433.45 0.679 times
Fri 28 November 2025 414.40 (-10.04%) 463.85 405.00 - 473.60 0.956 times
Fri 31 October 2025 460.65 (4.15%) 446.20 429.15 - 476.40 0.7757 times
Tue 30 September 2025 442.30 (-3.38%) 461.10 441.10 - 527.80 2.2835 times
Fri 29 August 2025 457.75 (-4.51%) 475.95 455.20 - 496.80 0.5774 times
Thu 31 July 2025 479.35 (-1.67%) 487.50 473.10 - 514.75 1.0365 times
Mon 30 June 2025 487.50 (11.07%) 438.70 427.80 - 519.90 2.0892 times
Fri 30 May 2025 438.90 (4.25%) 421.05 412.35 - 483.45 0.8242 times
Wed 30 April 2025 421.00 (6.87%) 394.10 377.30 - 442.00 0.7638 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc FDC are 334.48 and 399.63

Yearly Target 1320.45
Yearly Target 2348.5
Yearly Target 3385.6
Yearly Target 4413.65
Yearly Target 5450.75

Yearly price and volumes Fdc

Date Closing Open Range Volume
Thu 19 February 2026 376.55 (-11%) 422.00 357.55 - 422.70 0.0495 times
Wed 31 December 2025 423.10 (-15.29%) 497.00 366.25 - 527.80 0.782 times
Tue 31 December 2024 499.45 (25.98%) 399.70 392.00 - 658.85 1.9552 times
Fri 29 December 2023 396.45 (46.37%) 270.05 245.25 - 428.95 1.5121 times
Fri 30 December 2022 270.85 (-10.96%) 306.00 225.00 - 322.90 0.8642 times
Fri 31 December 2021 304.20 (-8.4%) 332.10 255.20 - 404.90 1.6435 times
Thu 31 December 2020 332.10 (56.84%) 212.00 175.00 - 379.00 2.0465 times
Tue 31 December 2019 211.75 (23.04%) 172.25 148.30 - 219.90 0.3929 times
Mon 31 December 2018 172.10 (-31.84%) 253.00 170.90 - 319.80 0.3388 times
Fri 29 December 2017 252.50 (14.23%) 224.50 163.25 - 269.90 0.4153 times
Fri 30 December 2016 221.05 (-4.12%) 230.15 165.00 - 244.00 0.3136 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 9 points

Upper Bollinger band is at 396 and lower is at 362, while middle bands are at 371 and 387

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.

Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.39 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.

Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc FDC

DMA (daily moving average) of Fdc FDC

DMA period DMA value
5 day DMA 377.15
12 day DMA 381.89
20 day DMA 378.46
35 day DMA 386.69
50 day DMA 395.64
100 day DMA 413.15
150 day DMA 434.03
200 day DMA 441.44

EMA (exponential moving average) of Fdc FDC

EMA period EMA current EMA prev EMA prev2
5 day EMA378.82379.96380.36
12 day EMA380.39381.09381.44
20 day EMA382.2382.79383.17
35 day EMA388.6389.31389.91
50 day EMA395.38396.15396.84

SMA (simple moving average) of Fdc FDC

SMA period SMA current SMA prev SMA prev2
5 day SMA377.15379.5382.28
12 day SMA381.89382.33382.13
20 day SMA378.46378.46378.27
35 day SMA386.69388.02388.88
50 day SMA395.64396.46397.18
100 day SMA413.15414.02415.01
150 day SMA434.03434.9435.64
200 day SMA441.44441.68441.91

Fundamentals, profit and EPS of Fdc FDC

EPS is 13.85 and PE is: 27.19

Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)

Debt: 20.71 in crores

Market capitalization: 6885.19

EPS is 16.53 and PE is: 22.78

Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)

Debt: 21.17 in crores

Market capitalization: 7491.67

Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top