Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 386.28 and 391.58
| Intraday Target 1 | 385.08 |
| Intraday Target 2 | 387.47 |
| Intraday Target 3 | 390.38333333333 |
| Intraday Target 4 | 392.77 |
| Intraday Target 5 | 395.68 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 389.85 (-0.43%) | 393.00 | 388.00 - 393.30 | 0.6008 times | Tue 13 January 2026 | 391.55 (-1.88%) | 396.30 | 389.70 - 399.00 | 0.9494 times | Mon 12 January 2026 | 399.05 (-0.24%) | 402.90 | 388.60 - 402.90 | 1.4144 times | Fri 09 January 2026 | 400.00 (-0.58%) | 401.40 | 395.00 - 405.65 | 1.5884 times | Thu 08 January 2026 | 402.35 (-1.84%) | 412.00 | 401.10 - 412.00 | 0.999 times | Wed 07 January 2026 | 409.90 (-0.65%) | 409.15 | 409.15 - 415.00 | 0.6755 times | Tue 06 January 2026 | 412.60 (-0.07%) | 410.45 | 407.50 - 416.20 | 1.5135 times | Mon 05 January 2026 | 412.90 (-1.59%) | 421.40 | 412.25 - 421.75 | 1.1162 times | Fri 02 January 2026 | 419.55 (0.17%) | 418.85 | 415.15 - 420.95 | 0.4852 times | Thu 01 January 2026 | 418.85 (-1%) | 422.00 | 416.15 - 422.70 | 0.6577 times | Wed 31 December 2025 | 423.10 (3.43%) | 412.00 | 408.05 - 428.00 | 2.6221 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 381.48 and 396.38
| Weekly Target 1 | 378.68 |
| Weekly Target 2 | 384.27 |
| Weekly Target 3 | 393.58333333333 |
| Weekly Target 4 | 399.17 |
| Weekly Target 5 | 408.48 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 389.85 (-2.54%) | 402.90 | 388.00 - 402.90 | 0.4415 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 0.8775 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.5672 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.3598 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.4742 times | Fri 12 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 1.2483 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.5548 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 1.0136 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 0.977 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 1.4861 times | Fri 07 November 2025 | 426.05 (-7.51%) | 463.85 | 405.00 - 473.60 | 3.6111 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 371.58 and 406.28
| Monthly Target 1 | 365.48 |
| Monthly Target 2 | 377.67 |
| Monthly Target 3 | 400.18333333333 |
| Monthly Target 4 | 412.37 |
| Monthly Target 5 | 434.88 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 389.85 (-7.86%) | 422.00 | 388.00 - 422.70 | 0.1972 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6666 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9385 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7615 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2418 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5669 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0175 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.051 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8091 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7499 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.8216 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 371.58 and 406.28
| Yearly Target 1 | 365.48 |
| Yearly Target 2 | 377.67 |
| Yearly Target 3 | 400.18333333333 |
| Yearly Target 4 | 412.37 |
| Yearly Target 5 | 434.88 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 389.85 (-7.86%) | 422.00 | 388.00 - 422.70 | 0.0128 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7849 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9624 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5177 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8674 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6495 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0541 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3943 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3401 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4168 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3148 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 10 points
Upper Bollinger band is at 428 and lower is at 392, while middle bands are at 401 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.89 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 396.56 |
| 12 day DMA | 407.4 |
| 20 day DMA | 409.63 |
| 35 day DMA | 412.82 |
| 50 day DMA | 413.54 |
| 100 day DMA | 435.36 |
| 150 day DMA | 451.31 |
| 200 day DMA | 446.05 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.51 | 399.84 | 403.98 |
| 12 day EMA | 403.75 | 406.28 | 408.96 |
| 20 day EMA | 407.73 | 409.61 | 411.51 |
| 35 day EMA | 411.81 | 413.1 | 414.37 |
| 50 day EMA | 414.72 | 415.73 | 416.72 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.56 | 400.57 | 404.78 |
| 12 day SMA | 407.4 | 410.34 | 411.65 |
| 20 day SMA | 409.63 | 411.18 | 412.64 |
| 35 day SMA | 412.82 | 413.6 | 414.11 |
| 50 day SMA | 413.54 | 414.95 | 416.33 |
| 100 day SMA | 435.36 | 436.23 | 437.11 |
| 150 day SMA | 451.31 | 451.66 | 451.98 |
| 200 day SMA | 446.05 | 446.15 | 446.27 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 28.15
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 23.58
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
