Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Fdc

Strong Daily Stock price targets for Fdc FDC are 483.15 and 501.1

Daily Target 1469.55
Daily Target 2478.8
Daily Target 3487.5
Daily Target 4496.75
Daily Target 5505.45

Daily price and volume Fdc

Date Closing Open Range Volume
Fri 22 November 2024 488.05 (0.53%) 481.55 478.25 - 496.20 0.6678 times
Thu 21 November 2024 485.50 (-0.5%) 488.00 482.30 - 489.35 0.468 times
Tue 19 November 2024 487.95 (-0.01%) 489.70 486.45 - 496.95 0.6018 times
Mon 18 November 2024 488.00 (-1.64%) 492.00 480.05 - 493.55 0.6198 times
Thu 14 November 2024 496.15 (0.09%) 498.20 492.35 - 504.60 0.6064 times
Wed 13 November 2024 495.70 (-0.59%) 492.00 484.00 - 509.70 2.4672 times
Tue 12 November 2024 498.65 (-3.01%) 518.75 494.35 - 518.75 0.8623 times
Mon 11 November 2024 514.15 (-0.05%) 510.00 505.95 - 527.15 0.9566 times
Fri 08 November 2024 514.40 (-0.88%) 521.55 512.00 - 522.30 0.8197 times
Thu 07 November 2024 518.95 (-5.18%) 535.00 515.15 - 538.95 1.9303 times
Wed 06 November 2024 547.30 (1.16%) 544.00 542.40 - 551.50 0.8611 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc FDC are 473.8 and 492.5

Weekly Target 1469.05
Weekly Target 2478.55
Weekly Target 3487.75
Weekly Target 4497.25
Weekly Target 5506.45

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Fri 22 November 2024 488.05 (-1.63%) 492.00 478.25 - 496.95 0.2335 times
Thu 14 November 2024 496.15 (-3.55%) 510.00 484.00 - 527.15 0.4846 times
Fri 08 November 2024 514.40 (-6.73%) 546.00 512.00 - 551.50 0.5213 times
Fri 01 November 2024 551.50 (6.8%) 518.55 509.60 - 556.00 0.5169 times
Fri 25 October 2024 516.40 (-4.26%) 540.90 506.45 - 542.20 0.7222 times
Fri 18 October 2024 539.35 (0.59%) 537.05 529.20 - 569.95 1.0145 times
Fri 11 October 2024 536.20 (3.36%) 524.65 500.55 - 553.40 1.3091 times
Fri 04 October 2024 518.75 (-4.17%) 539.90 516.45 - 548.00 0.8106 times
Fri 27 September 2024 541.30 (-4.02%) 564.20 535.00 - 577.00 1.266 times
Fri 20 September 2024 564.00 (-5.57%) 602.20 550.05 - 604.15 3.1213 times
Fri 13 September 2024 597.25 (4.58%) 573.00 553.50 - 658.85 24.6513 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc FDC are 444.28 and 522.03

Monthly Target 1429.68
Monthly Target 2458.87
Monthly Target 3507.43333333333
Monthly Target 4536.62
Monthly Target 5585.18

Monthly price and volumes Fdc

Date Closing Open Range Volume
Fri 22 November 2024 488.05 (-10.7%) 553.55 478.25 - 556.00 0.1784 times
Thu 31 October 2024 546.55 (1.3%) 539.50 500.55 - 569.95 0.5751 times
Mon 30 September 2024 539.55 (-0.66%) 541.05 534.10 - 658.85 4.4316 times
Fri 30 August 2024 543.15 (6.63%) 511.10 463.30 - 550.00 0.9384 times
Wed 31 July 2024 509.40 (10.25%) 464.35 464.35 - 547.20 1.18 times
Fri 28 June 2024 462.05 (6.83%) 438.00 405.00 - 473.65 0.4511 times
Fri 31 May 2024 432.50 (-4.62%) 454.90 427.50 - 489.95 0.44 times
Tue 30 April 2024 453.45 (6.72%) 428.70 427.25 - 468.70 0.2563 times
Thu 28 March 2024 424.90 (-2.7%) 438.30 419.65 - 466.20 0.3409 times
Thu 29 February 2024 436.70 (4.61%) 417.60 413.55 - 487.70 1.2081 times
Wed 31 January 2024 417.45 (5.3%) 399.70 392.00 - 456.00 1.7539 times

 monthly chart Fdc

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 502 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fdc FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 21 points

Upper Bollinger band is at 557 and lower is at 474, while middle bands are at 495 and 537

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fdc in short term and the sell signal is strong.

Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.84 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.

Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc FDC

DMA (daily moving average) of Fdc FDC

DMA period DMA value
5 day DMA 489.13
12 day DMA 506.32
20 day DMA 515.16
35 day DMA 523.33
50 day DMA 536.01
100 day DMA 525.32
150 day DMA 503.03
200 day DMA 488.36

EMA (exponential moving average) of Fdc FDC

EMA period EMA current EMA prev EMA prev2
5 day EMA490.69492.01495.26
12 day EMA502504.54508
20 day EMA511.14513.57516.52
35 day EMA523.69525.79528.16
50 day EMA534.07535.95538.01

SMA (simple moving average) of Fdc FDC

SMA period SMA current SMA prev SMA prev2
5 day SMA489.13490.66493.29
12 day SMA506.32510.39515.89
20 day SMA515.16516.78518.94
35 day SMA523.33524.77526.32
50 day SMA536.01537.85539.4
100 day SMA525.32525.52525.63
150 day SMA503.03502.73502.5
200 day SMA488.36488.25487.98

Fundamentals, profit and EPS of Fdc FDC

 Fundamentals, profit and EPS of Fdc FDC

EPS is 19.31 and PE is: 25.27

Last quarter profit: (June 2024 quarter) 119.04 crores (8.41%)

Debt: 20.52 in crores

Market capitalization: 9441.17

EPS is 18.75 and PE is: 26.03

Last quarter profit: (March 2024 quarter) 46.28 crores (50.95%)

Debt: 20.52 in crores

Market capitalization: 7041.54

Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top