Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 378.75 and 387.55
| Intraday Target 1 | 376.58 |
| Intraday Target 2 | 380.92 |
| Intraday Target 3 | 385.38333333333 |
| Intraday Target 4 | 389.72 |
| Intraday Target 5 | 394.18 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 385.25 (-1.18%) | 389.85 | 381.05 - 389.85 | 0.9268 times | Wed 14 January 2026 | 389.85 (-0.43%) | 393.00 | 388.00 - 393.30 | 0.5835 times | Tue 13 January 2026 | 391.55 (-1.88%) | 396.30 | 389.70 - 399.00 | 0.922 times | Mon 12 January 2026 | 399.05 (-0.24%) | 402.90 | 388.60 - 402.90 | 1.3736 times | Fri 09 January 2026 | 400.00 (-0.58%) | 401.40 | 395.00 - 405.65 | 1.5426 times | Thu 08 January 2026 | 402.35 (-1.84%) | 412.00 | 401.10 - 412.00 | 0.9702 times | Wed 07 January 2026 | 409.90 (-0.65%) | 409.15 | 409.15 - 415.00 | 0.6561 times | Tue 06 January 2026 | 412.60 (-0.07%) | 410.45 | 407.50 - 416.20 | 1.4699 times | Mon 05 January 2026 | 412.90 (-1.59%) | 421.40 | 412.25 - 421.75 | 1.084 times | Fri 02 January 2026 | 419.55 (0.17%) | 418.85 | 415.15 - 420.95 | 0.4712 times | Thu 01 January 2026 | 418.85 (-1%) | 422.00 | 416.15 - 422.70 | 0.6387 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 372.23 and 394.08
| Weekly Target 1 | 367.88 |
| Weekly Target 2 | 376.57 |
| Weekly Target 3 | 389.73333333333 |
| Weekly Target 4 | 398.42 |
| Weekly Target 5 | 411.58 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.5754 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 0.8652 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.5452 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.3548 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.4675 times | Fri 12 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 1.2308 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.533 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 0.9994 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 0.9633 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 1.4652 times | Fri 07 November 2025 | 426.05 (-7.51%) | 463.85 | 405.00 - 473.60 | 3.5605 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 362.33 and 403.98
| Monthly Target 1 | 354.68 |
| Monthly Target 2 | 369.97 |
| Monthly Target 3 | 396.33333333333 |
| Monthly Target 4 | 411.62 |
| Monthly Target 5 | 437.98 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 385.25 (-8.95%) | 422.00 | 381.05 - 422.70 | 0.2156 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6653 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9368 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7601 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2376 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5658 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0156 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.0472 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8076 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7485 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.82 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 362.33 and 403.98
| Yearly Target 1 | 354.68 |
| Yearly Target 2 | 369.97 |
| Yearly Target 3 | 396.33333333333 |
| Yearly Target 4 | 411.62 |
| Yearly Target 5 | 437.98 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 385.25 (-8.95%) | 422.00 | 381.05 - 422.70 | 0.014 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7848 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9622 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5175 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8673 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6493 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0538 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3943 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.34 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4167 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3147 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fdc FDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 11 points
Upper Bollinger band is at 430 and lower is at 388, while middle bands are at 398 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.18 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 393.14 |
| 12 day DMA | 405.41 |
| 20 day DMA | 408.15 |
| 35 day DMA | 411.86 |
| 50 day DMA | 412.31 |
| 100 day DMA | 434.43 |
| 150 day DMA | 450.85 |
| 200 day DMA | 446.04 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.76 | 396.51 | 399.84 |
| 12 day EMA | 400.9 | 403.75 | 406.28 |
| 20 day EMA | 405.57 | 407.71 | 409.59 |
| 35 day EMA | 410.28 | 411.75 | 413.04 |
| 50 day EMA | 413.59 | 414.75 | 415.77 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.14 | 396.56 | 400.57 |
| 12 day SMA | 405.41 | 407.4 | 410.34 |
| 20 day SMA | 408.15 | 409.63 | 411.18 |
| 35 day SMA | 411.86 | 412.82 | 413.6 |
| 50 day SMA | 412.31 | 413.54 | 414.95 |
| 100 day SMA | 434.43 | 435.36 | 436.23 |
| 150 day SMA | 450.85 | 451.31 | 451.66 |
| 200 day SMA | 446.04 | 446.05 | 446.15 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 27.82
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 23.31
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


