Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 379.83 and 403.93
| Intraday Target 1 | 374.72 |
| Intraday Target 2 | 384.93 |
| Intraday Target 3 | 398.81666666667 |
| Intraday Target 4 | 409.03 |
| Intraday Target 5 | 422.92 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 395.15 (-2.43%) | 408.00 | 388.60 - 412.70 | 0.502 times | Fri 29 May 2026 | 405.00 (-5.72%) | 429.00 | 399.90 - 429.50 | 2.7772 times | Wed 27 May 2026 | 429.55 (6.55%) | 407.00 | 405.15 - 439.45 | 3.2145 times | Tue 26 May 2026 | 403.15 (9.15%) | 371.20 | 369.35 - 414.90 | 2.1939 times | Mon 25 May 2026 | 369.35 (-1.04%) | 375.40 | 363.55 - 375.40 | 0.3096 times | Fri 22 May 2026 | 373.25 (2.99%) | 368.90 | 360.05 - 379.90 | 0.4278 times | Thu 21 May 2026 | 362.40 (-0.33%) | 363.10 | 353.80 - 375.00 | 0.195 times | Wed 20 May 2026 | 363.60 (0.28%) | 362.60 | 354.30 - 366.00 | 0.0951 times | Tue 19 May 2026 | 362.60 (0.19%) | 364.90 | 357.20 - 366.00 | 0.1355 times | Mon 18 May 2026 | 361.90 (-1.16%) | 362.00 | 353.80 - 367.00 | 0.1494 times | Fri 15 May 2026 | 366.15 (-0.8%) | 367.00 | 364.10 - 376.75 | 0.0656 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 379.83 and 403.93
| Weekly Target 1 | 374.72 |
| Weekly Target 2 | 384.93 |
| Weekly Target 3 | 398.81666666667 |
| Weekly Target 4 | 409.03 |
| Weekly Target 5 | 422.92 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 395.15 (-2.43%) | 408.00 | 388.60 - 412.70 | 0.3867 times | Fri 29 May 2026 | 405.00 (8.51%) | 375.40 | 363.55 - 439.45 | 6.5441 times | Fri 22 May 2026 | 373.25 (1.94%) | 362.00 | 353.80 - 379.90 | 0.7725 times | Fri 15 May 2026 | 366.15 (-3.7%) | 380.00 | 362.20 - 389.00 | 0.3656 times | Fri 08 May 2026 | 380.20 (4.32%) | 364.50 | 364.00 - 388.65 | 0.3829 times | Thu 30 April 2026 | 364.45 (-0.46%) | 367.50 | 361.30 - 372.45 | 0.171 times | Fri 24 April 2026 | 366.15 (2.15%) | 360.20 | 353.05 - 376.30 | 0.464 times | Fri 17 April 2026 | 358.45 (1.96%) | 349.00 | 341.55 - 362.20 | 0.2906 times | Fri 10 April 2026 | 351.55 (5.49%) | 331.20 | 328.40 - 352.50 | 0.2775 times | Thu 02 April 2026 | 333.25 (3.78%) | 317.00 | 312.95 - 334.95 | 0.3451 times | Fri 27 March 2026 | 321.10 (-3.53%) | 330.60 | 317.75 - 342.00 | 0.8098 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 379.83 and 403.93
| Monthly Target 1 | 374.72 |
| Monthly Target 2 | 384.93 |
| Monthly Target 3 | 398.81666666667 |
| Monthly Target 4 | 409.03 |
| Monthly Target 5 | 422.92 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 395.15 (-2.43%) | 408.00 | 388.60 - 412.70 | 0.1386 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.8903 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4764 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.8327 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.5094 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3977 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6878 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9684 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7857 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.3131 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5849 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 290.8 and 417.3
| Yearly Target 1 | 256.02 |
| Yearly Target 2 | 325.58 |
| Yearly Target 3 | 382.51666666667 |
| Yearly Target 4 | 452.08 |
| Yearly Target 5 | 509.02 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 395.15 (-6.61%) | 422.00 | 312.95 - 439.45 | 0.3203 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7607 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.902 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4709 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8407 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.5987 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9909 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3822 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3296 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.404 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3051 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 18 points
Upper Bollinger band is at 412 and lower is at 344, while middle bands are at 361 and 395
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.09 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 400.44 |
| 12 day DMA | 380.1 |
| 20 day DMA | 377.72 |
| 35 day DMA | 370.06 |
| 50 day DMA | 359.14 |
| 100 day DMA | 370 |
| 150 day DMA | 386.99 |
| 200 day DMA | 406.34 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.85 | 399.2 | 396.3 |
| 12 day EMA | 386.92 | 385.43 | 381.87 |
| 20 day EMA | 380.11 | 378.53 | 375.74 |
| 35 day EMA | 370.97 | 369.55 | 367.46 |
| 50 day EMA | 364.02 | 362.75 | 361.03 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.44 | 396.06 | 387.54 |
| 12 day SMA | 380.1 | 377.98 | 375.54 |
| 20 day SMA | 377.72 | 376.18 | 374.1 |
| 35 day SMA | 370.06 | 368.65 | 366.77 |
| 50 day SMA | 359.14 | 358.29 | 357.53 |
| 100 day SMA | 370 | 370.28 | 370.32 |
| 150 day SMA | 386.99 | 387.28 | 387.48 |
| 200 day SMA | 406.34 | 406.74 | 407.13 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.31 and PE is: 29.69
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
EPS is 13.85 and PE is: 28.53
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
