Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 386.68 and 400.98
| Intraday Target 1 | 382.55 |
| Intraday Target 2 | 390.8 |
| Intraday Target 3 | 396.85 |
| Intraday Target 4 | 405.1 |
| Intraday Target 5 | 411.15 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 399.05 (-0.24%) | 402.90 | 388.60 - 402.90 | 0.8735 times | Fri 09 January 2026 | 400.00 (-0.58%) | 401.40 | 395.00 - 405.65 | 0.981 times | Thu 08 January 2026 | 402.35 (-1.84%) | 412.00 | 401.10 - 412.00 | 0.617 times | Wed 07 January 2026 | 409.90 (-0.65%) | 409.15 | 409.15 - 415.00 | 0.4172 times | Tue 06 January 2026 | 412.60 (-0.07%) | 410.45 | 407.50 - 416.20 | 0.9347 times | Mon 05 January 2026 | 412.90 (-1.59%) | 421.40 | 412.25 - 421.75 | 0.6893 times | Fri 02 January 2026 | 419.55 (0.17%) | 418.85 | 415.15 - 420.95 | 0.2997 times | Thu 01 January 2026 | 418.85 (-1%) | 422.00 | 416.15 - 422.70 | 0.4062 times | Wed 31 December 2025 | 423.10 (3.43%) | 412.00 | 408.05 - 428.00 | 1.6194 times | Tue 30 December 2025 | 409.05 (-3.79%) | 426.00 | 406.85 - 429.20 | 3.1621 times | Mon 29 December 2025 | 425.15 (4.4%) | 407.35 | 403.55 - 433.45 | 1.0121 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 386.68 and 400.98
| Weekly Target 1 | 382.55 |
| Weekly Target 2 | 390.8 |
| Weekly Target 3 | 396.85 |
| Weekly Target 4 | 405.1 |
| Weekly Target 5 | 411.15 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 399.05 (-0.24%) | 402.90 | 388.60 - 402.90 | 0.2156 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 0.8982 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.6042 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.3683 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.4854 times | Fri 12 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 1.2778 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.5916 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 1.0375 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 1.0001 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 1.5212 times | Fri 07 November 2025 | 426.05 (-7.51%) | 463.85 | 405.00 - 473.60 | 3.6965 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 376.78 and 410.88
| Monthly Target 1 | 369.35 |
| Monthly Target 2 | 384.2 |
| Monthly Target 3 | 403.45 |
| Monthly Target 4 | 418.3 |
| Monthly Target 5 | 437.55 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 399.05 (-5.68%) | 422.00 | 388.60 - 422.70 | 0.1671 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6686 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9414 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7638 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2487 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5686 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0207 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.0573 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8116 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7522 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.8241 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 376.78 and 410.88
| Yearly Target 1 | 369.35 |
| Yearly Target 2 | 384.2 |
| Yearly Target 3 | 403.45 |
| Yearly Target 4 | 418.3 |
| Yearly Target 5 | 437.55 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 399.05 (-5.68%) | 422.00 | 388.60 - 422.70 | 0.0108 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.785 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9628 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.518 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8676 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6498 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0545 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3944 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3401 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4169 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3148 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 8 points
Upper Bollinger band is at 427 and lower is at 399, while middle bands are at 406 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.5 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 404.78 |
| 12 day DMA | 411.65 |
| 20 day DMA | 412.64 |
| 35 day DMA | 414.11 |
| 50 day DMA | 416.33 |
| 100 day DMA | 437.11 |
| 150 day DMA | 451.98 |
| 200 day DMA | 446.27 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.98 | 406.45 | 409.68 |
| 12 day EMA | 408.95 | 410.75 | 412.7 |
| 20 day EMA | 411.49 | 412.8 | 414.15 |
| 35 day EMA | 414.55 | 415.46 | 416.37 |
| 50 day EMA | 416.84 | 417.57 | 418.29 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.78 | 407.55 | 411.46 |
| 12 day SMA | 411.65 | 412.49 | 413.38 |
| 20 day SMA | 412.64 | 413.64 | 415.04 |
| 35 day SMA | 414.11 | 414.45 | 414.85 |
| 50 day SMA | 416.33 | 417.39 | 418.19 |
| 100 day SMA | 437.11 | 437.88 | 438.65 |
| 150 day SMA | 451.98 | 452.18 | 452.41 |
| 200 day SMA | 446.27 | 446.34 | 446.38 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 28.81
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 24.14
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
