Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Fdc

Strong Daily Stock price targets for Fdc FDC are 489.6 and 509.55

Daily Target 1	485.43
Daily Target 2	493.77
Daily Target 3	505.38333333333
Daily Target 4	513.72
Daily Target 5	525.33

Daily price and volume Fdc

Date	Closing	Open	Range	Volume
Fri 26 July 2024	502.10 (-0.77%)	508.55	497.05 - 517.00	1.0055 times
Thu 25 July 2024	506.00 (0%)	501.25	499.75 - 511.90	0.801 times
Wed 24 July 2024	506.00 (1.64%)	497.85	493.60 - 509.95	1.1043 times
Tue 23 July 2024	497.85 (0%)	489.00	473.00 - 508.00	1.5207 times
Tue 23 July 2024	497.85 (1.99%)	489.00	473.00 - 508.00	1.5207 times
Mon 22 July 2024	488.15 (0.51%)	480.00	471.55 - 493.60	0.6247 times
Fri 19 July 2024	485.65 (-1.4%)	490.65	476.00 - 497.30	1.0886 times
Thu 18 July 2024	492.55 (-0.43%)	493.00	488.00 - 501.70	0.7738 times
Tue 16 July 2024	494.70 (-0.79%)	498.70	491.00 - 498.70	0.4649 times
Mon 15 July 2024	498.65 (1.5%)	493.60	484.95 - 504.00	1.0959 times
Fri 12 July 2024	491.30 (-1.76%)	500.10	485.55 - 504.55	0.8253 times

Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc FDC are 487.55 and 531.55

Weekly Target 1	453.37
Weekly Target 2	477.73
Weekly Target 3	497.36666666667
Weekly Target 4	521.73
Weekly Target 5	541.37

Weekly price and volumes for Fdc

Date	Closing	Open	Range	Volume
Fri 26 July 2024	502.10 (0.85%)	489.00	473.00 - 517.00	0.585 times
Tue 23 July 2024	497.85 (2.51%)	480.00	471.55 - 508.00	0.2832 times
Fri 19 July 2024	485.65 (-1.15%)	493.60	476.00 - 504.00	0.4519 times
Fri 12 July 2024	491.30 (-4.66%)	520.00	484.00 - 520.10	0.8068 times
Fri 05 July 2024	515.30 (11.52%)	464.35	464.35 - 521.65	3.81 times
Fri 28 June 2024	462.05 (0.29%)	459.90	452.00 - 473.65	1.1907 times
Fri 21 June 2024	460.70 (-0.12%)	461.35	451.65 - 469.00	0.3129 times
Fri 14 June 2024	461.25 (4.13%)	444.80	443.00 - 468.45	0.4304 times
Fri 07 June 2024	442.95 (2.42%)	438.00	405.00 - 444.00	1.1772 times
Fri 31 May 2024	432.50 (-7.94%)	470.00	429.20 - 474.95	0.9519 times
Fri 24 May 2024	469.80 (-2.9%)	485.00	465.75 - 486.90	0.4155 times

weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc FDC are 483.23 and 540.53

Monthly Target 1	438.73
Monthly Target 2	470.42
Monthly Target 3	496.03333333333
Monthly Target 4	527.72
Monthly Target 5	553.33

Monthly price and volumes Fdc

Date	Closing	Open	Range	Volume
Fri 26 July 2024	502.10 (8.67%)	464.35	464.35 - 521.65	1.2214 times
Fri 28 June 2024	462.05 (6.83%)	438.00	405.00 - 473.65	0.6401 times
Fri 31 May 2024	432.50 (-4.62%)	454.90	427.50 - 489.95	0.6244 times
Tue 30 April 2024	453.45 (6.72%)	428.70	427.25 - 468.70	0.3638 times
Thu 28 March 2024	424.90 (-2.7%)	438.30	419.65 - 466.20	0.4838 times
Thu 29 February 2024	436.70 (4.61%)	417.60	413.55 - 487.70	1.7143 times
Wed 31 January 2024	417.45 (5.3%)	399.70	392.00 - 456.00	2.4889 times
Fri 29 December 2023	396.45 (0.71%)	394.90	378.20 - 424.00	0.6517 times
Thu 30 November 2023	393.65 (8.65%)	363.50	357.30 - 415.80	1.328 times
Tue 31 October 2023	362.30 (-5.56%)	382.10	343.30 - 396.75	0.4837 times
Fri 29 September 2023	383.65 (0.81%)	378.00	361.05 - 408.25	0.8986 times

monthly chart Fdc

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc FDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 497.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 497 and price is deviating by 11 points

Upper Bollinger band is at 518 and lower is at 475, while middle bands are at 486 and 508

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fdc in short term but the sell signal is initial and weak.

Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.43 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.

Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc FDC

DMA (daily moving average) of Fdc FDC

DMA period	DMA value
5 day DMA	501.96
12 day DMA	496.74
20 day DMA	496.4
35 day DMA	479.73
50 day DMA	473.42
100 day DMA	459.17
150 day DMA	447.98
200 day DMA	432.22

EMA (exponential moving average) of Fdc FDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	501.35	500.97	498.45
12 day EMA	497.36	496.5	494.77
20 day EMA	492.59	491.59	490.07
35 day EMA	484.54	483.51	482.19
50 day EMA	474.56	473.44	472.11

SMA (simple moving average) of Fdc FDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	501.96	499.17	495.1
12 day SMA	496.74	496.39	495.89
20 day SMA	496.4	494.4	491.98
35 day SMA	479.73	477.83	475.75
50 day SMA	473.42	472.84	471.82
100 day SMA	459.17	458.51	457.91
150 day SMA	447.98	447.25	446.5
200 day SMA	432.22	431.61	431

Fundamentals, profit and EPS of Fdc FDC

EPS is 18.75 and PE is: 26.78

Last quarter profit: (March 2024 quarter) 46.28 crores (50.95%)

Debt: 20.52 in crores

Market capitalization: 7041.54

EPS is 17.63 and PE is: 28.48

Last quarter profit: (February 2024 quarter) 79.17 crores (94.47%)

Debt: 24.56 in crores

Market capitalization: 7093.64