Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 326.9 and 335.05
| Intraday Target 1 | 321 |
| Intraday Target 2 | 324.65 |
| Intraday Target 3 | 329.15 |
| Intraday Target 4 | 332.8 |
| Intraday Target 5 | 337.3 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 328.30 (2.24%) | 325.50 | 325.50 - 333.65 | 0.3359 times | Mon 30 March 2026 | 321.10 (0%) | 317.00 | 312.95 - 325.80 | 1.3815 times | Fri 27 March 2026 | 321.10 (-2.67%) | 329.90 | 317.75 - 332.80 | 2.2757 times | Wed 25 March 2026 | 329.90 (-0.38%) | 332.00 | 328.00 - 342.00 | 0.982 times | Tue 24 March 2026 | 331.15 (0.94%) | 325.00 | 322.45 - 335.40 | 0.8905 times | Mon 23 March 2026 | 328.05 (-1.44%) | 330.60 | 325.00 - 332.00 | 0.967 times | Fri 20 March 2026 | 332.85 (-1.64%) | 338.40 | 330.60 - 343.30 | 0.6221 times | Thu 19 March 2026 | 338.40 (0.4%) | 337.05 | 331.85 - 345.45 | 1.085 times | Wed 18 March 2026 | 337.05 (-1.03%) | 341.80 | 331.00 - 348.00 | 1.1862 times | Tue 17 March 2026 | 340.55 (-0.23%) | 343.30 | 339.50 - 346.40 | 0.2739 times | Mon 16 March 2026 | 341.35 (-3.26%) | 350.10 | 339.00 - 351.05 | 0.7072 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 320.63 and 341.33
| Weekly Target 1 | 304.27 |
| Weekly Target 2 | 316.28 |
| Weekly Target 3 | 324.96666666667 |
| Weekly Target 4 | 336.98 |
| Weekly Target 5 | 345.67 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 328.30 (2.24%) | 317.00 | 312.95 - 333.65 | 0.68 times | Fri 27 March 2026 | 321.10 (-3.53%) | 330.60 | 317.75 - 342.00 | 2.0253 times | Fri 20 March 2026 | 332.85 (-5.67%) | 350.10 | 330.60 - 351.05 | 1.5341 times | Fri 13 March 2026 | 352.85 (-2.57%) | 356.15 | 351.00 - 381.55 | 1.0231 times | Fri 06 March 2026 | 362.15 (1.54%) | 350.65 | 349.25 - 385.00 | 0.6816 times | Fri 27 February 2026 | 356.65 (-3.32%) | 370.30 | 350.35 - 383.00 | 0.711 times | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.5851 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.0151 times | Fri 06 February 2026 | 368.45 (-2.46%) | 374.55 | 357.55 - 393.30 | 1.2435 times | Fri 30 January 2026 | 377.75 (2.21%) | 369.65 | 358.75 - 383.80 | 0.5012 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.7191 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 326.9 and 335.05
| Monthly Target 1 | 321 |
| Monthly Target 2 | 324.65 |
| Monthly Target 3 | 329.15 |
| Monthly Target 4 | 332.8 |
| Monthly Target 5 | 337.3 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 328.30 (2.24%) | 325.50 | 325.50 - 333.65 | 0.0234 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 1.0219 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.6251 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.4881 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.844 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 1.1884 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.9642 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.8386 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.7178 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.2884 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.5971 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 265.75 and 375.5
| Yearly Target 1 | 244.9 |
| Yearly Target 2 | 286.6 |
| Yearly Target 3 | 354.65 |
| Yearly Target 4 | 396.35 |
| Yearly Target 5 | 464.4 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 328.30 (-22.41%) | 422.00 | 312.95 - 422.70 | 0.1097 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7773 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9434 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5029 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.859 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6335 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0342 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3905 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3368 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4127 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3117 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 20 points
Upper Bollinger band is at 387 and lower is at 310, while middle bands are at 329 and 368
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.81 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 326.31 |
| 12 day DMA | 333.55 |
| 20 day DMA | 348.12 |
| 35 day DMA | 360.21 |
| 50 day DMA | 365.02 |
| 100 day DMA | 388.66 |
| 150 day DMA | 411.29 |
| 200 day DMA | 429.39 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.01 | 326.36 | 328.99 |
| 12 day EMA | 335.04 | 336.26 | 339.02 |
| 20 day EMA | 343.27 | 344.84 | 347.34 |
| 35 day EMA | 353.89 | 355.4 | 357.42 |
| 50 day EMA | 363.45 | 364.88 | 366.67 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.31 | 326.26 | 328.61 |
| 12 day SMA | 333.55 | 336.77 | 340.77 |
| 20 day SMA | 348.12 | 349.53 | 351.64 |
| 35 day SMA | 360.21 | 361.36 | 363 |
| 50 day SMA | 365.02 | 366.15 | 367.53 |
| 100 day SMA | 388.66 | 389.85 | 391.24 |
| 150 day SMA | 411.29 | 412.29 | 413.33 |
| 200 day SMA | 429.39 | 430.02 | 430.63 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.31 and PE is: 24.67
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
EPS is 13.85 and PE is: 23.7
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
