Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 385.98 and 395.28
| Intraday Target 1 | 384.12 |
| Intraday Target 2 | 387.83 |
| Intraday Target 3 | 393.41666666667 |
| Intraday Target 4 | 397.13 |
| Intraday Target 5 | 402.72 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 391.55 (-1.88%) | 396.30 | 389.70 - 399.00 | 0.7898 times | Mon 12 January 2026 | 399.05 (-0.24%) | 402.90 | 388.60 - 402.90 | 1.1766 times | Fri 09 January 2026 | 400.00 (-0.58%) | 401.40 | 395.00 - 405.65 | 1.3213 times | Thu 08 January 2026 | 402.35 (-1.84%) | 412.00 | 401.10 - 412.00 | 0.831 times | Wed 07 January 2026 | 409.90 (-0.65%) | 409.15 | 409.15 - 415.00 | 0.5619 times | Tue 06 January 2026 | 412.60 (-0.07%) | 410.45 | 407.50 - 416.20 | 1.259 times | Mon 05 January 2026 | 412.90 (-1.59%) | 421.40 | 412.25 - 421.75 | 0.9285 times | Fri 02 January 2026 | 419.55 (0.17%) | 418.85 | 415.15 - 420.95 | 0.4036 times | Thu 01 January 2026 | 418.85 (-1%) | 422.00 | 416.15 - 422.70 | 0.5471 times | Wed 31 December 2025 | 423.10 (3.43%) | 412.00 | 408.05 - 428.00 | 2.1812 times | Tue 30 December 2025 | 409.05 (-3.79%) | 426.00 | 406.85 - 429.20 | 4.2592 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 382.93 and 397.23
| Weekly Target 1 | 380.05 |
| Weekly Target 2 | 385.8 |
| Weekly Target 3 | 394.35 |
| Weekly Target 4 | 400.1 |
| Weekly Target 5 | 408.65 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 391.55 (-2.11%) | 402.90 | 388.60 - 402.90 | 0.3552 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 0.8854 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.5814 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.3631 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.4785 times | Fri 12 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 1.2595 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.5689 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 1.0227 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 0.9859 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 1.4995 times | Fri 07 November 2025 | 426.05 (-7.51%) | 463.85 | 405.00 - 473.60 | 3.6437 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 373.03 and 407.13
| Monthly Target 1 | 366.85 |
| Monthly Target 2 | 379.2 |
| Monthly Target 3 | 400.95 |
| Monthly Target 4 | 413.3 |
| Monthly Target 5 | 435.05 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 391.55 (-7.46%) | 422.00 | 388.60 - 422.70 | 0.1856 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6674 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9396 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7624 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2444 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5675 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0187 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.0535 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8101 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7508 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.8225 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 373.03 and 407.13
| Yearly Target 1 | 366.85 |
| Yearly Target 2 | 379.2 |
| Yearly Target 3 | 400.95 |
| Yearly Target 4 | 413.3 |
| Yearly Target 5 | 435.05 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 391.55 (-7.46%) | 422.00 | 388.60 - 422.70 | 0.012 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7849 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9626 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5178 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8675 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6496 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0542 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3944 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3401 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4168 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3148 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 9 points
Upper Bollinger band is at 428 and lower is at 395, while middle bands are at 403 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.62 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 400.57 |
| 12 day DMA | 410.34 |
| 20 day DMA | 411.18 |
| 35 day DMA | 413.6 |
| 50 day DMA | 414.95 |
| 100 day DMA | 436.23 |
| 150 day DMA | 451.66 |
| 200 day DMA | 446.15 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.84 | 403.98 | 406.45 |
| 12 day EMA | 406.28 | 408.96 | 410.76 |
| 20 day EMA | 409.61 | 411.51 | 412.82 |
| 35 day EMA | 413.21 | 414.48 | 415.39 |
| 50 day EMA | 415.78 | 416.77 | 417.49 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.57 | 404.78 | 407.55 |
| 12 day SMA | 410.34 | 411.65 | 412.49 |
| 20 day SMA | 411.18 | 412.64 | 413.64 |
| 35 day SMA | 413.6 | 414.11 | 414.45 |
| 50 day SMA | 414.95 | 416.33 | 417.39 |
| 100 day SMA | 436.23 | 437.11 | 437.88 |
| 150 day SMA | 451.66 | 451.98 | 452.18 |
| 200 day SMA | 446.15 | 446.27 | 446.34 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 28.27
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 23.69
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
