Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 372.68 and 378.88
| Intraday Target 1 | 371.38 |
| Intraday Target 2 | 373.97 |
| Intraday Target 3 | 377.58333333333 |
| Intraday Target 4 | 380.17 |
| Intraday Target 5 | 383.78 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 376.55 (-0.69%) | 380.50 | 375.00 - 381.20 | 0.4014 times | Wed 18 February 2026 | 379.15 (-0.12%) | 380.50 | 375.90 - 383.20 | 0.6747 times | Tue 17 February 2026 | 379.60 (1.46%) | 374.15 | 373.95 - 382.00 | 0.666 times | Mon 16 February 2026 | 374.15 (-0.57%) | 374.00 | 369.95 - 376.45 | 0.6892 times | Fri 13 February 2026 | 376.30 (-3.09%) | 388.30 | 374.85 - 388.30 | 0.7511 times | Thu 12 February 2026 | 388.30 (-1.21%) | 393.05 | 380.00 - 395.10 | 0.7596 times | Wed 11 February 2026 | 393.05 (-1.02%) | 394.80 | 384.80 - 399.50 | 1.1283 times | Tue 10 February 2026 | 397.10 (3.21%) | 384.90 | 383.75 - 399.00 | 1.322 times | Mon 09 February 2026 | 384.75 (4.42%) | 372.00 | 369.00 - 387.50 | 1.2883 times | Fri 06 February 2026 | 368.45 (-2.66%) | 374.95 | 357.55 - 374.95 | 2.3193 times | Thu 05 February 2026 | 378.50 (-2.15%) | 386.75 | 369.00 - 393.30 | 2.103 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 373.25 and 386.5
| Weekly Target 1 | 363.32 |
| Weekly Target 2 | 369.93 |
| Weekly Target 3 | 376.56666666667 |
| Weekly Target 4 | 383.18 |
| Weekly Target 5 | 389.82 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 376.55 (0.07%) | 374.00 | 369.95 - 383.20 | 0.6161 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.3301 times | Fri 06 February 2026 | 368.45 (-2.46%) | 374.55 | 357.55 - 393.30 | 1.6294 times | Fri 30 January 2026 | 377.75 (2.21%) | 369.65 | 358.75 - 383.80 | 0.6568 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.9422 times | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.7291 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 1.0963 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.958 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.4495 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.5924 times | Fri 12 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 1.5595 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 367.05 and 409
| Monthly Target 1 | 335.92 |
| Monthly Target 2 | 356.23 |
| Monthly Target 3 | 377.86666666667 |
| Monthly Target 4 | 398.18 |
| Monthly Target 5 | 419.82 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 376.55 (-0.32%) | 374.55 | 357.55 - 399.50 | 0.386 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3927 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.679 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.956 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7757 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2835 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5774 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0365 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.0892 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8242 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7638 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 334.48 and 399.63
| Yearly Target 1 | 320.45 |
| Yearly Target 2 | 348.5 |
| Yearly Target 3 | 385.6 |
| Yearly Target 4 | 413.65 |
| Yearly Target 5 | 450.75 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 376.55 (-11%) | 422.00 | 357.55 - 422.70 | 0.0495 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.782 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9552 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5121 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8642 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6435 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0465 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3929 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3388 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4153 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3136 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 9 points
Upper Bollinger band is at 396 and lower is at 362, while middle bands are at 371 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.39 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 377.15 |
| 12 day DMA | 381.89 |
| 20 day DMA | 378.46 |
| 35 day DMA | 386.69 |
| 50 day DMA | 395.64 |
| 100 day DMA | 413.15 |
| 150 day DMA | 434.03 |
| 200 day DMA | 441.44 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.82 | 379.96 | 380.36 |
| 12 day EMA | 380.39 | 381.09 | 381.44 |
| 20 day EMA | 382.2 | 382.79 | 383.17 |
| 35 day EMA | 388.6 | 389.31 | 389.91 |
| 50 day EMA | 395.38 | 396.15 | 396.84 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.15 | 379.5 | 382.28 |
| 12 day SMA | 381.89 | 382.33 | 382.13 |
| 20 day SMA | 378.46 | 378.46 | 378.27 |
| 35 day SMA | 386.69 | 388.02 | 388.88 |
| 50 day SMA | 395.64 | 396.46 | 397.18 |
| 100 day SMA | 413.15 | 414.02 | 415.01 |
| 150 day SMA | 434.03 | 434.9 | 435.64 |
| 200 day SMA | 441.44 | 441.68 | 441.91 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 27.19
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 22.78
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
