Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 426.85 and 436.7
| Intraday Target 1 | 419.03 |
| Intraday Target 2 | 424.82 |
| Intraday Target 3 | 428.88333333333 |
| Intraday Target 4 | 434.67 |
| Intraday Target 5 | 438.73 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 430.60 (0.03%) | 430.00 | 423.10 - 432.95 | 0.4929 times |
| Thu 17 April 2025 | 430.45 (-0.08%) | 426.00 | 425.10 - 434.90 | 0.4266 times |
| Wed 16 April 2025 | 430.80 (1.36%) | 425.00 | 420.10 - 433.00 | 1.2607 times |
| Tue 15 April 2025 | 425.00 (0.83%) | 425.50 | 419.15 - 430.50 | 1.2751 times |
| Fri 11 April 2025 | 421.50 (3.61%) | 410.45 | 408.25 - 426.50 | 1.531 times |
| Wed 09 April 2025 | 406.80 (-1.03%) | 406.35 | 401.45 - 409.00 | 0.4684 times |
| Tue 08 April 2025 | 411.05 (3.63%) | 398.10 | 394.55 - 417.25 | 1.144 times |
| Mon 07 April 2025 | 396.65 (-0.4%) | 389.95 | 377.30 - 403.20 | 1.6415 times |
| Fri 04 April 2025 | 398.25 (-3.13%) | 411.00 | 392.75 - 411.25 | 0.8964 times |
| Thu 03 April 2025 | 411.10 (2.58%) | 405.20 | 405.00 - 418.15 | 0.8633 times |
| Wed 02 April 2025 | 400.75 (-0.27%) | 401.85 | 396.50 - 406.95 | 0.4125 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 426.85 and 436.7
| Weekly Target 1 | 419.03 |
| Weekly Target 2 | 424.82 |
| Weekly Target 3 | 428.88333333333 |
| Weekly Target 4 | 434.67 |
| Weekly Target 5 | 438.73 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 430.60 (0.03%) | 430.00 | 423.10 - 432.95 | 0.1229 times |
| Thu 17 April 2025 | 430.45 (2.12%) | 425.50 | 419.15 - 434.90 | 0.7388 times |
| Fri 11 April 2025 | 421.50 (5.84%) | 389.95 | 377.30 - 426.50 | 1.1933 times |
| Fri 04 April 2025 | 398.25 (1.09%) | 394.10 | 392.75 - 418.15 | 0.6988 times |
| Fri 28 March 2025 | 393.95 (-4.83%) | 415.05 | 382.45 - 424.85 | 1.8163 times |
| Fri 21 March 2025 | 413.95 (5.9%) | 390.90 | 390.00 - 417.50 | 1.2738 times |
| Thu 13 March 2025 | 390.90 (-2.72%) | 400.80 | 376.80 - 402.10 | 0.8195 times |
| Fri 07 March 2025 | 401.85 (5.22%) | 385.00 | 366.25 - 411.70 | 0.9397 times |
| Fri 28 February 2025 | 381.90 (-5.24%) | 398.90 | 370.45 - 406.50 | 0.8173 times |
| Fri 21 February 2025 | 403.00 (-0.6%) | 400.00 | 391.05 - 414.80 | 1.5797 times |
| Fri 14 February 2025 | 405.45 (-14.14%) | 471.10 | 399.40 - 473.80 | 2.2379 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 403.95 and 461.55
| Monthly Target 1 | 356.67 |
| Monthly Target 2 | 393.63 |
| Monthly Target 3 | 414.26666666667 |
| Monthly Target 4 | 451.23 |
| Monthly Target 5 | 471.87 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 430.60 (9.3%) | 394.10 | 377.30 - 434.90 | 0.2111 times |
| Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.3717 times |
| Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.4009 times |
| Fri 31 January 2025 | 470.00 (-5.9%) | 497.00 | 445.80 - 524.95 | 0.2715 times |
| Tue 31 December 2024 | 499.45 (-2.39%) | 511.25 | 480.35 - 526.50 | 0.318 times |
| Fri 29 November 2024 | 511.70 (-6.38%) | 553.55 | 478.25 - 556.00 | 0.2604 times |
| Thu 31 October 2024 | 546.55 (1.3%) | 539.50 | 500.55 - 569.95 | 0.6592 times |
| Mon 30 September 2024 | 539.55 (-0.66%) | 541.05 | 534.10 - 658.85 | 5.0792 times |
| Fri 30 August 2024 | 543.15 (6.63%) | 511.10 | 463.30 - 550.00 | 1.0756 times |
| Wed 31 July 2024 | 509.40 (10.25%) | 464.35 | 464.35 - 547.20 | 1.3525 times |
| Fri 28 June 2024 | 462.05 (6.83%) | 438.00 | 405.00 - 473.65 | 0.517 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 319.08 and 477.78
| Yearly Target 1 | 281.9 |
| Yearly Target 2 | 356.25 |
| Yearly Target 3 | 440.6 |
| Yearly Target 4 | 514.95 |
| Yearly Target 5 | 599.3 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 430.60 (-13.79%) | 497.00 | 366.25 - 524.95 | 0.1855 times |
| Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 2.0457 times |
| Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5607 times |
| Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.892 times |
| Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6963 times |
| Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.1123 times |
| Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.4055 times |
| Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3497 times |
| Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4286 times |
| Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3237 times |
| Thu 31 December 2015 | 230.55 (0%) | 205.70 | 204.25 - 274.35 | 0.2577 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 13 points
Upper Bollinger band is at 435 and lower is at 385, while middle bands are at 398 and 423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 427.67 |
| 12 day DMA | 413.73 |
| 20 day DMA | 409.78 |
| 35 day DMA | 403.53 |
| 50 day DMA | 414.24 |
| 100 day DMA | 455.18 |
| 150 day DMA | 481.56 |
| 200 day DMA | 490.15 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.04 | 423.76 | 420.41 |
| 12 day EMA | 417.48 | 415.09 | 412.3 |
| 20 day EMA | 413.74 | 411.97 | 410.03 |
| 35 day EMA | 416.46 | 415.63 | 414.76 |
| 50 day EMA | 420.39 | 419.97 | 419.54 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.67 | 422.91 | 419.03 |
| 12 day SMA | 413.73 | 410.68 | 407.72 |
| 20 day SMA | 409.78 | 408.75 | 407.23 |
| 35 day SMA | 403.53 | 402.74 | 402.18 |
| 50 day SMA | 414.24 | 415.03 | 415.93 |
| 100 day SMA | 455.18 | 455.82 | 456.39 |
| 150 day SMA | 481.56 | 482.55 | 483.55 |
| 200 day SMA | 490.15 | 490.57 | 490.95 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 16.85 and PE is: 25.55
Last quarter profit: (December 2024 quarter) 37.04 crores (-53.21%)
Debt: 20.12 in crores
Market capitalization: 6383.04
EPS is 19.45 and PE is: 22.14
Last quarter profit: (September 2024 quarter) 72.04 crores (3.22%)
Debt: 20.12 in crores
Market capitalization: 8239.00
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance