ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 368.25 and 393.3

Intraday Target 1348.38
Intraday Target 2363.07
Intraday Target 3373.43333333333
Intraday Target 4388.12
Intraday Target 5398.48

Daily price and volume Fdc

Date Closing Open Range Volume
Fri 30 January 2026 377.75 (3.95%) 363.95 358.75 - 383.80 1.088 times
Thu 29 January 2026 363.40 (-2.32%) 372.05 360.25 - 372.05 0.9641 times
Wed 28 January 2026 372.05 (1.35%) 369.80 365.00 - 374.00 0.7861 times
Tue 27 January 2026 367.10 (-0.68%) 369.65 364.00 - 374.00 0.8587 times
Fri 23 January 2026 369.60 (-1.87%) 378.60 365.80 - 382.65 0.8043 times
Thu 22 January 2026 376.65 (0.36%) 376.50 375.10 - 381.65 1.1945 times
Wed 21 January 2026 375.30 (-1.81%) 376.45 373.40 - 381.75 0.874 times
Tue 20 January 2026 382.20 (-1.79%) 387.90 380.10 - 387.90 1.2388 times
Mon 19 January 2026 389.15 (1.01%) 380.25 380.15 - 393.05 1.192 times
Fri 16 January 2026 385.25 (-1.18%) 389.85 381.05 - 389.85 0.9994 times
Wed 14 January 2026 389.85 (-0.43%) 393.00 388.00 - 393.30 0.6292 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc FDC are 368.25 and 393.3

Weekly Target 1348.38
Weekly Target 2363.07
Weekly Target 3373.43333333333
Weekly Target 4388.12
Weekly Target 5398.48

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Fri 30 January 2026 377.75 (2.21%) 369.65 358.75 - 383.80 0.5868 times
Fri 23 January 2026 369.60 (-4.06%) 380.25 365.80 - 393.05 0.8418 times
Fri 16 January 2026 385.25 (-3.69%) 402.90 381.05 - 402.90 0.6514 times
Fri 09 January 2026 400.00 (-4.66%) 421.40 395.00 - 421.75 0.9795 times
Fri 02 January 2026 419.55 (3.02%) 407.35 403.55 - 433.45 1.7493 times
Fri 26 December 2025 407.25 (-0.91%) 412.05 406.05 - 418.60 0.4016 times
Fri 19 December 2025 411.00 (-1.89%) 419.00 408.15 - 423.80 0.5293 times
Fri 12 December 2025 418.90 (1.17%) 414.05 410.00 - 432.80 1.3933 times
Fri 05 December 2025 414.05 (-0.08%) 414.45 407.00 - 420.50 1.7355 times
Fri 28 November 2025 414.40 (0.83%) 409.00 406.00 - 422.00 1.1314 times
Fri 21 November 2025 411.00 (0.54%) 408.00 406.70 - 421.10 1.0906 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc FDC are 336.28 and 400.23

Monthly Target 1322.45
Monthly Target 2350.1
Monthly Target 3386.4
Monthly Target 4414.05
Monthly Target 5450.35

Monthly price and volumes Fdc

Date Closing Open Range Volume
Fri 30 January 2026 377.75 (-10.72%) 422.00 358.75 - 422.70 0.3784 times
Wed 31 December 2025 423.10 (2.1%) 414.45 403.55 - 433.45 0.6543 times
Fri 28 November 2025 414.40 (-10.04%) 463.85 405.00 - 473.60 0.9212 times
Fri 31 October 2025 460.65 (4.15%) 446.20 429.15 - 476.40 0.7474 times
Tue 30 September 2025 442.30 (-3.38%) 461.10 441.10 - 527.80 2.2004 times
Fri 29 August 2025 457.75 (-4.51%) 475.95 455.20 - 496.80 0.5564 times
Thu 31 July 2025 479.35 (-1.67%) 487.50 473.10 - 514.75 0.9987 times
Mon 30 June 2025 487.50 (11.07%) 438.70 427.80 - 519.90 2.0131 times
Fri 30 May 2025 438.90 (4.25%) 421.05 412.35 - 483.45 0.7942 times
Wed 30 April 2025 421.00 (6.87%) 394.10 377.30 - 442.00 0.736 times
Fri 28 March 2025 393.95 (3.16%) 385.00 366.25 - 424.85 0.8064 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc FDC are 336.28 and 400.23

Yearly Target 1322.45
Yearly Target 2350.1
Yearly Target 3386.4
Yearly Target 4414.05
Yearly Target 5450.35

Yearly price and volumes Fdc

Date Closing Open Range Volume
Fri 30 January 2026 377.75 (-10.72%) 422.00 358.75 - 422.70 0.025 times
Wed 31 December 2025 423.10 (-15.29%) 497.00 366.25 - 527.80 0.7839 times
Tue 31 December 2024 499.45 (25.98%) 399.70 392.00 - 658.85 1.96 times
Fri 29 December 2023 396.45 (46.37%) 270.05 245.25 - 428.95 1.5158 times
Fri 30 December 2022 270.85 (-10.96%) 306.00 225.00 - 322.90 0.8663 times
Fri 31 December 2021 304.20 (-8.4%) 332.10 255.20 - 404.90 1.6475 times
Thu 31 December 2020 332.10 (56.84%) 212.00 175.00 - 379.00 2.0516 times
Tue 31 December 2019 211.75 (23.04%) 172.25 148.30 - 219.90 0.3939 times
Mon 31 December 2018 172.10 (-31.84%) 253.00 170.90 - 319.80 0.3396 times
Fri 29 December 2017 252.50 (14.23%) 224.50 163.25 - 269.90 0.4163 times
Fri 30 December 2016 221.05 (-4.12%) 230.15 165.00 - 244.00 0.3144 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 379.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fdc FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 18 points

Upper Bollinger band is at 426 and lower is at 356, while middle bands are at 374 and 409

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.66 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.

Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc FDC

DMA (daily moving average) of Fdc FDC

DMA period DMA value
5 day DMA 369.98
12 day DMA 378.32
20 day DMA 390.75
35 day DMA 401.79
50 day DMA 405.39
100 day DMA 426.47
150 day DMA 445.22
200 day DMA 444.83

EMA (exponential moving average) of Fdc FDC

EMA period EMA current EMA prev EMA prev2
5 day EMA372.63370.07373.41
12 day EMA379.22379.49382.42
20 day EMA386.45387.36389.88
35 day EMA394.65395.65397.55
50 day EMA402.23403.23404.86

SMA (simple moving average) of Fdc FDC

SMA period SMA current SMA prev SMA prev2
5 day SMA369.98369.76372.14
12 day SMA378.32380.1383.15
20 day SMA390.75393.02395.3
35 day SMA401.79402.94404.41
50 day SMA405.39406.03407.01
100 day SMA426.47427.3428.3
150 day SMA445.22445.88446.52
200 day SMA444.83444.98445.21

Fundamentals, profit and EPS of Fdc FDC

EPS is 13.85 and PE is: 27.27

Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)

Debt: 20.71 in crores

Market capitalization: 6885.19

EPS is 16.53 and PE is: 22.85

Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)

Debt: 21.17 in crores

Market capitalization: 7491.67

Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top