Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 337.33 and 343.13
| Intraday Target 1 | 335.95 |
| Intraday Target 2 | 338.7 |
| Intraday Target 3 | 341.75 |
| Intraday Target 4 | 344.5 |
| Intraday Target 5 | 347.55 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 341.45 (-1.13%) | 344.00 | 339.00 - 344.80 | 0.9476 times | Thu 10 September 2026 | 345.35 (-2.53%) | 356.75 | 344.55 - 356.75 | 0.8003 times | Wed 09 September 2026 | 354.30 (2.41%) | 345.85 | 342.40 - 356.75 | 1.5274 times | Tue 08 September 2026 | 345.95 (1.11%) | 343.00 | 341.95 - 347.50 | 0.4355 times | Mon 07 September 2026 | 342.15 (-0.19%) | 345.55 | 338.60 - 345.55 | 0.6191 times | Fri 04 September 2026 | 342.80 (0.35%) | 343.00 | 341.55 - 351.80 | 0.8354 times | Thu 03 September 2026 | 341.60 (0.29%) | 342.00 | 339.05 - 344.05 | 0.6408 times | Wed 02 September 2026 | 340.60 (2.1%) | 334.25 | 328.80 - 344.60 | 1.1068 times | Tue 01 September 2026 | 333.60 (-1.07%) | 338.40 | 329.05 - 340.65 | 1.5976 times | Mon 31 August 2026 | 337.20 (-1.55%) | 342.50 | 329.50 - 343.00 | 1.4894 times | Fri 28 August 2026 | 342.50 (-0.39%) | 345.05 | 341.20 - 349.85 | 0.9071 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 330.95 and 349.1
| Weekly Target 1 | 327.45 |
| Weekly Target 2 | 334.45 |
| Weekly Target 3 | 345.6 |
| Weekly Target 4 | 352.6 |
| Weekly Target 5 | 363.75 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 341.45 (-0.39%) | 345.55 | 338.60 - 356.75 | 0.6284 times | Fri 04 September 2026 | 342.80 (0.09%) | 342.50 | 328.80 - 351.80 | 0.8229 times | Fri 28 August 2026 | 342.50 (-1.75%) | 350.00 | 340.25 - 353.05 | 0.6179 times | Fri 21 August 2026 | 348.60 (-1.58%) | 355.50 | 339.10 - 356.00 | 0.5011 times | Fri 14 August 2026 | 354.20 (-4.22%) | 369.80 | 351.00 - 370.20 | 1.0015 times | Fri 07 August 2026 | 369.80 (-9.76%) | 409.80 | 367.00 - 425.05 | 4.0002 times | Fri 31 July 2026 | 409.80 (-0.76%) | 417.00 | 404.90 - 419.80 | 0.4463 times | Fri 24 July 2026 | 412.95 (-1.7%) | 421.40 | 397.05 - 426.00 | 0.5369 times | Fri 17 July 2026 | 420.10 (-2.82%) | 427.00 | 413.55 - 435.00 | 0.4606 times | Fri 10 July 2026 | 432.30 (-0.35%) | 434.50 | 416.75 - 442.00 | 0.9843 times | Fri 03 July 2026 | 433.80 (6.25%) | 408.30 | 405.15 - 437.00 | 1.5873 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 335.13 and 363.08
| Monthly Target 1 | 314.38 |
| Monthly Target 2 | 327.92 |
| Monthly Target 3 | 342.33333333333 |
| Monthly Target 4 | 355.87 |
| Monthly Target 5 | 370.28 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 341.45 (1.26%) | 338.40 | 328.80 - 356.75 | 0.3337 times | Mon 31 August 2026 | 337.20 (-17.72%) | 409.80 | 329.50 - 425.05 | 1.7122 times | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.8487 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.1503 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.4717 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4074 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.7121 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4356 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3401 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.5882 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.8281 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 262.68 and 391.73
| Yearly Target 1 | 236.42 |
| Yearly Target 2 | 288.93 |
| Yearly Target 3 | 365.46666666667 |
| Yearly Target 4 | 417.98 |
| Yearly Target 5 | 494.52 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 341.45 (-19.3%) | 422.00 | 312.95 - 442.00 | 0.6492 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7349 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.8374 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.421 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8121 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.5444 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9232 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3692 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3184 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.3902 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.2947 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 6 points
Upper Bollinger band is at 355 and lower is at 335, while middle bands are at 340 and 350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.11 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 345.84 |
| 12 day DMA | 342.61 |
| 20 day DMA | 344.79 |
| 35 day DMA | 362.13 |
| 50 day DMA | 379.8 |
| 100 day DMA | 382.98 |
| 150 day DMA | 374.9 |
| 200 day DMA | 382.02 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.68 | 346.29 | 346.76 |
| 12 day EMA | 345.27 | 345.96 | 346.07 |
| 20 day EMA | 349.87 | 350.76 | 351.33 |
| 35 day EMA | 364.22 | 365.56 | 366.75 |
| 50 day EMA | 380.42 | 382.01 | 383.51 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.84 | 346.11 | 345.36 |
| 12 day SMA | 342.61 | 343.1 | 342.95 |
| 20 day SMA | 344.79 | 345.43 | 346.1 |
| 35 day SMA | 362.13 | 364.17 | 365.77 |
| 50 day SMA | 379.8 | 381.65 | 383.43 |
| 100 day SMA | 382.98 | 383.2 | 383.35 |
| 150 day SMA | 374.9 | 375.17 | 375.38 |
| 200 day SMA | 382.02 | 382.37 | 382.72 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 17.29 and PE is: 19.75
Last quarter profit: (March 2026 quarter) 103.40 crores (167.39%)
Debt: 15.47 in crores
Market capitalization: 6647.54
EPS is 13.31 and PE is: 25.65
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
