Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 360.7 and 368.95
| Intraday Target 1 | 358.63 |
| Intraday Target 2 | 362.77 |
| Intraday Target 3 | 366.88333333333 |
| Intraday Target 4 | 371.02 |
| Intraday Target 5 | 375.13 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 366.90 (-0.58%) | 370.60 | 362.75 - 371.00 | 0.471 times | Wed 11 March 2026 | 369.05 (-2.38%) | 379.40 | 366.35 - 381.55 | 1.4194 times | Tue 10 March 2026 | 378.05 (1.65%) | 375.00 | 372.00 - 380.00 | 0.6671 times | Mon 09 March 2026 | 371.90 (2.69%) | 356.15 | 351.55 - 374.40 | 2.2447 times | Fri 06 March 2026 | 362.15 (-1.62%) | 368.50 | 357.95 - 370.60 | 0.7648 times | Thu 05 March 2026 | 368.10 (-0.9%) | 371.80 | 365.10 - 385.00 | 0.5269 times | Wed 04 March 2026 | 371.45 (-0.16%) | 371.30 | 351.60 - 374.40 | 0.9989 times | Mon 02 March 2026 | 372.05 (4.32%) | 350.65 | 349.25 - 374.00 | 1.5937 times | Fri 27 February 2026 | 356.65 (-1.8%) | 364.90 | 350.35 - 364.90 | 0.6539 times | Thu 26 February 2026 | 363.20 (-0.3%) | 366.60 | 360.15 - 369.85 | 0.6596 times | Wed 25 February 2026 | 364.30 (-1.23%) | 370.20 | 362.00 - 370.60 | 0.591 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 359.23 and 389.23
| Weekly Target 1 | 336.67 |
| Weekly Target 2 | 351.78 |
| Weekly Target 3 | 366.66666666667 |
| Weekly Target 4 | 381.78 |
| Weekly Target 5 | 396.67 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 366.90 (1.31%) | 356.15 | 351.55 - 381.55 | 1.0954 times | Fri 06 March 2026 | 362.15 (1.54%) | 350.65 | 349.25 - 385.00 | 0.886 times | Fri 27 February 2026 | 356.65 (-3.32%) | 370.30 | 350.35 - 383.00 | 0.9244 times | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.7607 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.3196 times | Fri 06 February 2026 | 368.45 (-2.46%) | 374.55 | 357.55 - 393.30 | 1.6165 times | Fri 30 January 2026 | 377.75 (2.21%) | 369.65 | 358.75 - 383.80 | 0.6516 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.9348 times | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.7234 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 1.0877 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.9425 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 358.08 and 393.83
| Monthly Target 1 | 331.3 |
| Monthly Target 2 | 349.1 |
| Monthly Target 3 | 367.05 |
| Monthly Target 4 | 384.85 |
| Monthly Target 5 | 402.8 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 366.90 (2.87%) | 350.65 | 349.25 - 385.00 | 0.2268 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.5289 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.413 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.7141 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 1.0054 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.8158 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.4016 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.6073 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0901 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.1972 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8668 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 321.35 and 394.8
| Yearly Target 1 | 306.17 |
| Yearly Target 2 | 336.53 |
| Yearly Target 3 | 379.61666666667 |
| Yearly Target 4 | 409.98 |
| Yearly Target 5 | 453.07 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 366.90 (-13.28%) | 422.00 | 349.25 - 422.70 | 0.0705 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7803 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9511 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5089 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8624 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.64 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0422 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3921 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3381 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4144 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.313 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 8 points
Upper Bollinger band is at 386 and lower is at 358, while middle bands are at 365 and 379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.13 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 369.61 |
| 12 day DMA | 367.72 |
| 20 day DMA | 371.49 |
| 35 day DMA | 374.33 |
| 50 day DMA | 382.26 |
| 100 day DMA | 401.77 |
| 150 day DMA | 422.89 |
| 200 day DMA | 435.95 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.39 | 370.63 | 371.42 |
| 12 day EMA | 370 | 370.56 | 370.84 |
| 20 day EMA | 372.1 | 372.65 | 373.03 |
| 35 day EMA | 377.52 | 378.15 | 378.69 |
| 50 day EMA | 383.46 | 384.14 | 384.76 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.61 | 369.85 | 370.33 |
| 12 day SMA | 367.72 | 368.33 | 368.31 |
| 20 day SMA | 371.49 | 372.8 | 374.2 |
| 35 day SMA | 374.33 | 374.57 | 374.94 |
| 50 day SMA | 382.26 | 383.1 | 384.23 |
| 100 day SMA | 401.77 | 402.46 | 403.13 |
| 150 day SMA | 422.89 | 423.66 | 424.37 |
| 200 day SMA | 435.95 | 436.42 | 436.9 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 26.49
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 22.2
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
