Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 340.78 and 354.03
| Intraday Target 1 | 330.05 |
| Intraday Target 2 | 338.25 |
| Intraday Target 3 | 343.3 |
| Intraday Target 4 | 351.5 |
| Intraday Target 5 | 356.55 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 346.45 (2.29%) | 335.10 | 335.10 - 348.35 | 1.0983 times | Fri 23 October 2026 | 338.70 (-0.51%) | 342.30 | 330.20 - 346.60 | 1.1699 times | Thu 22 October 2026 | 340.45 (0.24%) | 353.00 | 334.20 - 353.00 | 1.4772 times | Wed 21 October 2026 | 339.65 (-1.11%) | 346.00 | 337.00 - 348.40 | 0.4777 times | Mon 19 October 2026 | 343.45 (-3.59%) | 351.20 | 340.35 - 353.20 | 1.303 times | Fri 16 October 2026 | 356.25 (1.38%) | 352.70 | 343.70 - 364.90 | 0.621 times | Thu 15 October 2026 | 351.40 (0.82%) | 346.45 | 346.20 - 357.60 | 1.5437 times | Wed 14 October 2026 | 348.55 (2.98%) | 338.00 | 335.85 - 350.80 | 0.7142 times | Tue 13 October 2026 | 338.45 (-0.86%) | 341.40 | 335.25 - 341.50 | 0.612 times | Mon 12 October 2026 | 341.40 (3.41%) | 331.15 | 330.15 - 344.00 | 0.983 times | Fri 09 October 2026 | 330.15 (1.88%) | 325.90 | 321.30 - 331.85 | 0.5197 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 340.78 and 354.03
| Weekly Target 1 | 330.05 |
| Weekly Target 2 | 338.25 |
| Weekly Target 3 | 343.3 |
| Weekly Target 4 | 351.5 |
| Weekly Target 5 | 356.55 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 346.45 (2.29%) | 335.10 | 335.10 - 348.35 | 0.2671 times | Fri 23 October 2026 | 338.70 (-4.93%) | 351.20 | 330.20 - 353.20 | 1.0768 times | Fri 16 October 2026 | 356.25 (7.91%) | 331.15 | 330.15 - 364.90 | 1.088 times | Fri 09 October 2026 | 330.15 (-1.71%) | 337.10 | 321.30 - 339.90 | 0.7883 times | Thu 01 October 2026 | 335.90 (-1.5%) | 343.00 | 332.20 - 353.40 | 0.7585 times | Fri 25 September 2026 | 341.00 (-3.26%) | 350.15 | 339.25 - 365.60 | 1.1245 times | Fri 18 September 2026 | 352.50 (3.24%) | 340.00 | 339.75 - 358.80 | 1.5074 times | Fri 11 September 2026 | 341.45 (-0.39%) | 345.55 | 338.60 - 356.75 | 1.0294 times | Fri 04 September 2026 | 342.80 (0.09%) | 342.50 | 328.80 - 351.80 | 1.3479 times | Fri 28 August 2026 | 342.50 (-1.75%) | 350.00 | 340.25 - 353.05 | 1.0122 times | Fri 21 August 2026 | 348.60 (-1.58%) | 355.50 | 339.10 - 356.00 | 0.8209 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 333.88 and 377.48
| Monthly Target 1 | 300.62 |
| Monthly Target 2 | 323.53 |
| Monthly Target 3 | 344.21666666667 |
| Monthly Target 4 | 367.13 |
| Monthly Target 5 | 387.82 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 346.45 (2.08%) | 339.00 | 321.30 - 364.90 | 0.5337 times | Wed 30 September 2026 | 339.40 (0.65%) | 338.40 | 328.80 - 365.60 | 0.8223 times | Mon 31 August 2026 | 337.20 (-17.72%) | 409.80 | 329.50 - 425.05 | 1.6303 times | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.8082 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.0474 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.3535 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.388 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.678 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4148 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3239 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.56 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 265.18 and 394.23
| Yearly Target 1 | 238.08 |
| Yearly Target 2 | 292.27 |
| Yearly Target 3 | 367.13333333333 |
| Yearly Target 4 | 421.32 |
| Yearly Target 5 | 496.18 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 346.45 (-18.12%) | 422.00 | 312.95 - 442.00 | 0.719 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7294 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.8237 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4103 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8061 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.5329 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9088 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3665 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.316 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.3873 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.2925 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 342.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fdc FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.95
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 8 points
Upper Bollinger band is at 356 and lower is at 325, while middle bands are at 333 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.48 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 341.74 |
| 12 day DMA | 341.58 |
| 20 day DMA | 340.12 |
| 35 day DMA | 343.86 |
| 50 day DMA | 344.61 |
| 100 day DMA | 374.15 |
| 150 day DMA | 369.49 |
| 200 day DMA | 371.95 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.16 | 341.51 | 342.92 |
| 12 day EMA | 342.51 | 341.79 | 342.35 |
| 20 day EMA | 342.63 | 342.23 | 342.6 |
| 35 day EMA | 343.7 | 343.54 | 343.83 |
| 50 day EMA | 345.84 | 345.81 | 346.1 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.74 | 343.7 | 346.24 |
| 12 day SMA | 341.58 | 340.09 | 339.67 |
| 20 day SMA | 340.12 | 340.09 | 340.65 |
| 35 day SMA | 343.86 | 343.69 | 343.55 |
| 50 day SMA | 344.61 | 344.75 | 345.2 |
| 100 day SMA | 374.15 | 374.62 | 375.18 |
| 150 day SMA | 369.49 | 369.46 | 369.55 |
| 200 day SMA | 371.95 | 372.31 | 372.73 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 17.29 and PE is: 20.04
Last quarter profit: (March 2026 quarter) 103.40 crores (167.39%)
Debt: 15.47 in crores
Market capitalization: 6647.54
EPS is 13.31 and PE is: 26.03
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


