Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 397.48 and 404.88
| Intraday Target 1 | 395.75 |
| Intraday Target 2 | 399.2 |
| Intraday Target 3 | 403.15 |
| Intraday Target 4 | 406.6 |
| Intraday Target 5 | 410.55 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 402.65 (-0.49%) | 404.65 | 399.70 - 407.10 | 0.6149 times | Mon 03 August 2026 | 404.65 (-1.26%) | 409.80 | 399.05 - 425.05 | 3.4239 times | Fri 31 July 2026 | 409.80 (0.58%) | 408.00 | 406.00 - 413.20 | 1.0134 times | Thu 30 July 2026 | 407.45 (-1.65%) | 412.00 | 405.35 - 415.00 | 0.7562 times | Wed 29 July 2026 | 414.30 (1.68%) | 409.00 | 408.50 - 416.00 | 0.4059 times | Tue 28 July 2026 | 407.45 (-2.31%) | 417.10 | 404.90 - 417.95 | 0.6404 times | Mon 27 July 2026 | 417.10 (1%) | 417.00 | 411.60 - 419.80 | 0.447 times | Fri 24 July 2026 | 412.95 (2.92%) | 399.50 | 397.05 - 416.05 | 0.713 times | Thu 23 July 2026 | 401.25 (-2.21%) | 410.30 | 399.90 - 411.90 | 0.9037 times | Wed 22 July 2026 | 410.30 (-0.71%) | 411.05 | 401.30 - 414.55 | 1.0815 times | Tue 21 July 2026 | 413.25 (-1.11%) | 414.40 | 410.35 - 419.10 | 0.681 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 387.85 and 413.85
| Weekly Target 1 | 382.92 |
| Weekly Target 2 | 392.78 |
| Weekly Target 3 | 408.91666666667 |
| Weekly Target 4 | 418.78 |
| Weekly Target 5 | 434.92 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 402.65 (-1.74%) | 409.80 | 399.05 - 425.05 | 0.4741 times | Fri 31 July 2026 | 409.80 (-0.76%) | 417.00 | 404.90 - 419.80 | 0.383 times | Fri 24 July 2026 | 412.95 (-1.7%) | 421.40 | 397.05 - 426.00 | 0.4608 times | Fri 17 July 2026 | 420.10 (-2.82%) | 427.00 | 413.55 - 435.00 | 0.3953 times | Fri 10 July 2026 | 432.30 (-0.35%) | 434.50 | 416.75 - 442.00 | 0.8447 times | Fri 03 July 2026 | 433.80 (6.25%) | 408.30 | 405.15 - 437.00 | 1.3622 times | Thu 25 June 2026 | 408.30 (4.87%) | 387.15 | 387.15 - 421.50 | 1.8109 times | Fri 19 June 2026 | 389.35 (0.39%) | 398.00 | 380.00 - 398.00 | 0.5798 times | Fri 12 June 2026 | 387.85 (1.8%) | 376.00 | 373.25 - 397.70 | 1.0364 times | Fri 05 June 2026 | 381.00 (-5.93%) | 408.00 | 379.40 - 421.00 | 2.6527 times | Fri 29 May 2026 | 405.00 (8.51%) | 375.40 | 363.55 - 439.45 | 6.3703 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 387.85 and 413.85
| Monthly Target 1 | 382.92 |
| Monthly Target 2 | 392.78 |
| Monthly Target 3 | 408.91666666667 |
| Monthly Target 4 | 418.78 |
| Monthly Target 5 | 434.92 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 402.65 (-1.74%) | 409.80 | 399.05 - 425.05 | 0.1671 times | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.9503 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.4075 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.7674 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4562 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.7973 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4877 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3808 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6585 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9272 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7523 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 293.28 and 422.33
| Yearly Target 1 | 256.82 |
| Yearly Target 2 | 329.73 |
| Yearly Target 3 | 385.86666666667 |
| Yearly Target 4 | 458.78 |
| Yearly Target 5 | 514.92 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 402.65 (-4.83%) | 422.00 | 312.95 - 442.00 | 0.5253 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7446 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.8617 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4398 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8229 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.5649 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9487 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3741 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3226 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.3954 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.2986 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fdc FDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 10 points
Upper Bollinger band is at 435 and lower is at 399, while middle bands are at 408 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term but the sell signal is initial and weak.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.28 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 407.77 |
| 12 day DMA | 409.92 |
| 20 day DMA | 416.12 |
| 35 day DMA | 414.15 |
| 50 day DMA | 407.55 |
| 100 day DMA | 381.71 |
| 150 day DMA | 382.99 |
| 200 day DMA | 393.08 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.55 | 408.5 | 410.43 |
| 12 day EMA | 410.3 | 411.69 | 412.97 |
| 20 day EMA | 411.87 | 412.84 | 413.7 |
| 35 day EMA | 408.17 | 408.5 | 408.73 |
| 50 day EMA | 404.02 | 404.08 | 404.06 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.77 | 408.73 | 411.22 |
| 12 day SMA | 409.92 | 411.38 | 412.8 |
| 20 day SMA | 416.12 | 417.3 | 418.59 |
| 35 day SMA | 414.15 | 413.64 | 413.16 |
| 50 day SMA | 407.55 | 406.97 | 406.12 |
| 100 day SMA | 381.71 | 381.31 | 380.94 |
| 150 day SMA | 382.99 | 383.05 | 383.1 |
| 200 day SMA | 393.08 | 393.35 | 393.57 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 17.29 and PE is: 23.29
Last quarter profit: (March 2026 quarter) 103.40 crores (167.39%)
Debt: 15.47 in crores
Market capitalization: 6647.54
EPS is 13.31 and PE is: 30.25
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
