Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 368.25 and 393.3
| Intraday Target 1 | 348.38 |
| Intraday Target 2 | 363.07 |
| Intraday Target 3 | 373.43333333333 |
| Intraday Target 4 | 388.12 |
| Intraday Target 5 | 398.48 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 377.75 (3.95%) | 363.95 | 358.75 - 383.80 | 1.088 times | Thu 29 January 2026 | 363.40 (-2.32%) | 372.05 | 360.25 - 372.05 | 0.9641 times | Wed 28 January 2026 | 372.05 (1.35%) | 369.80 | 365.00 - 374.00 | 0.7861 times | Tue 27 January 2026 | 367.10 (-0.68%) | 369.65 | 364.00 - 374.00 | 0.8587 times | Fri 23 January 2026 | 369.60 (-1.87%) | 378.60 | 365.80 - 382.65 | 0.8043 times | Thu 22 January 2026 | 376.65 (0.36%) | 376.50 | 375.10 - 381.65 | 1.1945 times | Wed 21 January 2026 | 375.30 (-1.81%) | 376.45 | 373.40 - 381.75 | 0.874 times | Tue 20 January 2026 | 382.20 (-1.79%) | 387.90 | 380.10 - 387.90 | 1.2388 times | Mon 19 January 2026 | 389.15 (1.01%) | 380.25 | 380.15 - 393.05 | 1.192 times | Fri 16 January 2026 | 385.25 (-1.18%) | 389.85 | 381.05 - 389.85 | 0.9994 times | Wed 14 January 2026 | 389.85 (-0.43%) | 393.00 | 388.00 - 393.30 | 0.6292 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 368.25 and 393.3
| Weekly Target 1 | 348.38 |
| Weekly Target 2 | 363.07 |
| Weekly Target 3 | 373.43333333333 |
| Weekly Target 4 | 388.12 |
| Weekly Target 5 | 398.48 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 377.75 (2.21%) | 369.65 | 358.75 - 383.80 | 0.5868 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.8418 times | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.6514 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 0.9795 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.7493 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.4016 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.5293 times | Fri 12 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 1.3933 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.7355 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 1.1314 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 1.0906 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 336.28 and 400.23
| Monthly Target 1 | 322.45 |
| Monthly Target 2 | 350.1 |
| Monthly Target 3 | 386.4 |
| Monthly Target 4 | 414.05 |
| Monthly Target 5 | 450.35 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3784 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6543 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9212 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7474 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2004 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5564 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 0.9987 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.0131 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.7942 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.736 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.8064 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 336.28 and 400.23
| Yearly Target 1 | 322.45 |
| Yearly Target 2 | 350.1 |
| Yearly Target 3 | 386.4 |
| Yearly Target 4 | 414.05 |
| Yearly Target 5 | 450.35 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.025 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7839 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.96 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5158 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8663 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6475 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0516 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3939 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3396 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4163 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3144 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fdc FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 18 points
Upper Bollinger band is at 426 and lower is at 356, while middle bands are at 374 and 409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.66 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 369.98 |
| 12 day DMA | 378.32 |
| 20 day DMA | 390.75 |
| 35 day DMA | 401.79 |
| 50 day DMA | 405.39 |
| 100 day DMA | 426.47 |
| 150 day DMA | 445.22 |
| 200 day DMA | 444.83 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.63 | 370.07 | 373.41 |
| 12 day EMA | 379.22 | 379.49 | 382.42 |
| 20 day EMA | 386.45 | 387.36 | 389.88 |
| 35 day EMA | 394.65 | 395.65 | 397.55 |
| 50 day EMA | 402.23 | 403.23 | 404.86 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.98 | 369.76 | 372.14 |
| 12 day SMA | 378.32 | 380.1 | 383.15 |
| 20 day SMA | 390.75 | 393.02 | 395.3 |
| 35 day SMA | 401.79 | 402.94 | 404.41 |
| 50 day SMA | 405.39 | 406.03 | 407.01 |
| 100 day SMA | 426.47 | 427.3 | 428.3 |
| 150 day SMA | 445.22 | 445.88 | 446.52 |
| 200 day SMA | 444.83 | 444.98 | 445.21 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 27.27
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 22.85
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


