ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 378.75 and 387.55

Intraday Target 1376.58
Intraday Target 2380.92
Intraday Target 3385.38333333333
Intraday Target 4389.72
Intraday Target 5394.18

Daily price and volume Fdc

Date Closing Open Range Volume
Fri 16 January 2026 385.25 (-1.18%) 389.85 381.05 - 389.85 0.9268 times
Wed 14 January 2026 389.85 (-0.43%) 393.00 388.00 - 393.30 0.5835 times
Tue 13 January 2026 391.55 (-1.88%) 396.30 389.70 - 399.00 0.922 times
Mon 12 January 2026 399.05 (-0.24%) 402.90 388.60 - 402.90 1.3736 times
Fri 09 January 2026 400.00 (-0.58%) 401.40 395.00 - 405.65 1.5426 times
Thu 08 January 2026 402.35 (-1.84%) 412.00 401.10 - 412.00 0.9702 times
Wed 07 January 2026 409.90 (-0.65%) 409.15 409.15 - 415.00 0.6561 times
Tue 06 January 2026 412.60 (-0.07%) 410.45 407.50 - 416.20 1.4699 times
Mon 05 January 2026 412.90 (-1.59%) 421.40 412.25 - 421.75 1.084 times
Fri 02 January 2026 419.55 (0.17%) 418.85 415.15 - 420.95 0.4712 times
Thu 01 January 2026 418.85 (-1%) 422.00 416.15 - 422.70 0.6387 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc FDC are 372.23 and 394.08

Weekly Target 1367.88
Weekly Target 2376.57
Weekly Target 3389.73333333333
Weekly Target 4398.42
Weekly Target 5411.58

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Fri 16 January 2026 385.25 (-3.69%) 402.90 381.05 - 402.90 0.5754 times
Fri 09 January 2026 400.00 (-4.66%) 421.40 395.00 - 421.75 0.8652 times
Fri 02 January 2026 419.55 (3.02%) 407.35 403.55 - 433.45 1.5452 times
Fri 26 December 2025 407.25 (-0.91%) 412.05 406.05 - 418.60 0.3548 times
Fri 19 December 2025 411.00 (-1.89%) 419.00 408.15 - 423.80 0.4675 times
Fri 12 December 2025 418.90 (1.17%) 414.05 410.00 - 432.80 1.2308 times
Fri 05 December 2025 414.05 (-0.08%) 414.45 407.00 - 420.50 1.533 times
Fri 28 November 2025 414.40 (0.83%) 409.00 406.00 - 422.00 0.9994 times
Fri 21 November 2025 411.00 (0.54%) 408.00 406.70 - 421.10 0.9633 times
Fri 14 November 2025 408.80 (-4.05%) 426.05 406.00 - 427.70 1.4652 times
Fri 07 November 2025 426.05 (-7.51%) 463.85 405.00 - 473.60 3.5605 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc FDC are 362.33 and 403.98

Monthly Target 1354.68
Monthly Target 2369.97
Monthly Target 3396.33333333333
Monthly Target 4411.62
Monthly Target 5437.98

Monthly price and volumes Fdc

Date Closing Open Range Volume
Fri 16 January 2026 385.25 (-8.95%) 422.00 381.05 - 422.70 0.2156 times
Wed 31 December 2025 423.10 (2.1%) 414.45 403.55 - 433.45 0.6653 times
Fri 28 November 2025 414.40 (-10.04%) 463.85 405.00 - 473.60 0.9368 times
Fri 31 October 2025 460.65 (4.15%) 446.20 429.15 - 476.40 0.7601 times
Tue 30 September 2025 442.30 (-3.38%) 461.10 441.10 - 527.80 2.2376 times
Fri 29 August 2025 457.75 (-4.51%) 475.95 455.20 - 496.80 0.5658 times
Thu 31 July 2025 479.35 (-1.67%) 487.50 473.10 - 514.75 1.0156 times
Mon 30 June 2025 487.50 (11.07%) 438.70 427.80 - 519.90 2.0472 times
Fri 30 May 2025 438.90 (4.25%) 421.05 412.35 - 483.45 0.8076 times
Wed 30 April 2025 421.00 (6.87%) 394.10 377.30 - 442.00 0.7485 times
Fri 28 March 2025 393.95 (3.16%) 385.00 366.25 - 424.85 0.82 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc FDC are 362.33 and 403.98

Yearly Target 1354.68
Yearly Target 2369.97
Yearly Target 3396.33333333333
Yearly Target 4411.62
Yearly Target 5437.98

Yearly price and volumes Fdc

Date Closing Open Range Volume
Fri 16 January 2026 385.25 (-8.95%) 422.00 381.05 - 422.70 0.014 times
Wed 31 December 2025 423.10 (-15.29%) 497.00 366.25 - 527.80 0.7848 times
Tue 31 December 2024 499.45 (25.98%) 399.70 392.00 - 658.85 1.9622 times
Fri 29 December 2023 396.45 (46.37%) 270.05 245.25 - 428.95 1.5175 times
Fri 30 December 2022 270.85 (-10.96%) 306.00 225.00 - 322.90 0.8673 times
Fri 31 December 2021 304.20 (-8.4%) 332.10 255.20 - 404.90 1.6493 times
Thu 31 December 2020 332.10 (56.84%) 212.00 175.00 - 379.00 2.0538 times
Tue 31 December 2019 211.75 (23.04%) 172.25 148.30 - 219.90 0.3943 times
Mon 31 December 2018 172.10 (-31.84%) 253.00 170.90 - 319.80 0.34 times
Fri 29 December 2017 252.50 (14.23%) 224.50 163.25 - 269.90 0.4167 times
Fri 30 December 2016 221.05 (-4.12%) 230.15 165.00 - 244.00 0.3147 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fdc FDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 11 points

Upper Bollinger band is at 430 and lower is at 388, while middle bands are at 398 and 419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fdc in short term and the sell signal is strong.

Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.18 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.

Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc FDC

DMA (daily moving average) of Fdc FDC

DMA period DMA value
5 day DMA 393.14
12 day DMA 405.41
20 day DMA 408.15
35 day DMA 411.86
50 day DMA 412.31
100 day DMA 434.43
150 day DMA 450.85
200 day DMA 446.04

EMA (exponential moving average) of Fdc FDC

EMA period EMA current EMA prev EMA prev2
5 day EMA392.76396.51399.84
12 day EMA400.9403.75406.28
20 day EMA405.57407.71409.59
35 day EMA410.28411.75413.04
50 day EMA413.59414.75415.77

SMA (simple moving average) of Fdc FDC

SMA period SMA current SMA prev SMA prev2
5 day SMA393.14396.56400.57
12 day SMA405.41407.4410.34
20 day SMA408.15409.63411.18
35 day SMA411.86412.82413.6
50 day SMA412.31413.54414.95
100 day SMA434.43435.36436.23
150 day SMA450.85451.31451.66
200 day SMA446.04446.05446.15

Fundamentals, profit and EPS of Fdc FDC

EPS is 13.85 and PE is: 27.82

Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)

Debt: 20.71 in crores

Market capitalization: 6885.19

EPS is 16.53 and PE is: 23.31

Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)

Debt: 21.17 in crores

Market capitalization: 7491.67

Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top