Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 328.73 and 339.38
| Intraday Target 1 | 326.33 |
| Intraday Target 2 | 331.12 |
| Intraday Target 3 | 336.98333333333 |
| Intraday Target 4 | 341.77 |
| Intraday Target 5 | 347.63 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 335.90 (-1.03%) | 339.00 | 332.20 - 342.85 | 0.8589 times | Wed 30 September 2026 | 339.40 (-3.06%) | 350.10 | 337.85 - 353.40 | 0.821 times | Tue 29 September 2026 | 350.10 (1.89%) | 341.30 | 340.15 - 351.90 | 0.8901 times | Mon 28 September 2026 | 343.60 (0.76%) | 343.00 | 337.40 - 345.55 | 1.0892 times | Fri 25 September 2026 | 341.00 (-1.36%) | 345.25 | 339.25 - 348.00 | 0.8859 times | Thu 24 September 2026 | 345.70 (-1.21%) | 348.90 | 343.50 - 353.15 | 1.2713 times | Wed 23 September 2026 | 349.95 (-1.84%) | 356.50 | 349.00 - 357.80 | 1.0263 times | Tue 22 September 2026 | 356.50 (-1.63%) | 363.40 | 355.00 - 363.40 | 0.6191 times | Mon 21 September 2026 | 362.40 (2.81%) | 350.15 | 350.15 - 365.60 | 1.6221 times | Fri 18 September 2026 | 352.50 (0.1%) | 353.15 | 347.70 - 354.15 | 0.9161 times | Thu 17 September 2026 | 352.15 (0.56%) | 351.00 | 347.30 - 353.70 | 0.7109 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 323.45 and 344.65
| Weekly Target 1 | 319.3 |
| Weekly Target 2 | 327.6 |
| Weekly Target 3 | 340.5 |
| Weekly Target 4 | 348.8 |
| Weekly Target 5 | 361.7 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 335.90 (-1.5%) | 343.00 | 332.20 - 353.40 | 0.459 times | Fri 25 September 2026 | 341.00 (-3.26%) | 350.15 | 339.25 - 365.60 | 0.6805 times | Fri 18 September 2026 | 352.50 (3.24%) | 340.00 | 339.75 - 358.80 | 0.9122 times | Fri 11 September 2026 | 341.45 (-0.39%) | 345.55 | 338.60 - 356.75 | 0.6229 times | Fri 04 September 2026 | 342.80 (0.09%) | 342.50 | 328.80 - 351.80 | 0.8157 times | Fri 28 August 2026 | 342.50 (-1.75%) | 350.00 | 340.25 - 353.05 | 0.6125 times | Fri 21 August 2026 | 348.60 (-1.58%) | 355.50 | 339.10 - 356.00 | 0.4968 times | Fri 14 August 2026 | 354.20 (-4.22%) | 369.80 | 351.00 - 370.20 | 0.9928 times | Fri 07 August 2026 | 369.80 (-9.76%) | 409.80 | 367.00 - 425.05 | 3.9653 times | Fri 31 July 2026 | 409.80 (-0.76%) | 417.00 | 404.90 - 419.80 | 0.4424 times | Fri 24 July 2026 | 412.95 (-1.7%) | 421.40 | 397.05 - 426.00 | 0.5322 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 328.73 and 339.38
| Monthly Target 1 | 326.33 |
| Monthly Target 2 | 331.12 |
| Monthly Target 3 | 336.98333333333 |
| Monthly Target 4 | 341.77 |
| Monthly Target 5 | 347.63 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 335.90 (-1.03%) | 339.00 | 332.20 - 342.85 | 0.0294 times | Wed 30 September 2026 | 339.40 (0.65%) | 338.40 | 328.80 - 365.60 | 0.8661 times | Mon 31 August 2026 | 337.20 (-17.72%) | 409.80 | 329.50 - 425.05 | 1.7171 times | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.8512 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.1565 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.4789 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4086 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.7142 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4369 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3411 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.5899 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 259.9 and 388.95
| Yearly Target 1 | 234.57 |
| Yearly Target 2 | 285.23 |
| Yearly Target 3 | 363.61666666667 |
| Yearly Target 4 | 414.28 |
| Yearly Target 5 | 492.67 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 335.90 (-20.61%) | 422.00 | 312.95 - 442.00 | 0.6852 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.732 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.8303 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4155 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.809 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.5385 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9158 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3678 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3172 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.3887 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.2936 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc FDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 7 points
Upper Bollinger band is at 360 and lower is at 335, while middle bands are at 341 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.52 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 342 |
| 12 day DMA | 348.28 |
| 20 day DMA | 347.14 |
| 35 day DMA | 346.8 |
| 50 day DMA | 360.36 |
| 100 day DMA | 380.22 |
| 150 day DMA | 372.08 |
| 200 day DMA | 377.7 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.84 | 344.81 | 347.51 |
| 12 day EMA | 345.28 | 346.99 | 348.37 |
| 20 day EMA | 347.62 | 348.85 | 349.84 |
| 35 day EMA | 356.08 | 357.27 | 358.32 |
| 50 day EMA | 363.12 | 364.23 | 365.24 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342 | 343.96 | 346.07 |
| 12 day SMA | 348.28 | 349.43 | 349.6 |
| 20 day SMA | 347.14 | 347.37 | 347.08 |
| 35 day SMA | 346.8 | 347.31 | 347.92 |
| 50 day SMA | 360.36 | 361.85 | 363.32 |
| 100 day SMA | 380.22 | 380.67 | 381.08 |
| 150 day SMA | 372.08 | 372.3 | 372.55 |
| 200 day SMA | 377.7 | 378.14 | 378.53 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 17.29 and PE is: 19.43
Last quarter profit: (March 2026 quarter) 103.40 crores (167.39%)
Debt: 15.47 in crores
Market capitalization: 6647.54
EPS is 13.31 and PE is: 25.24
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
