Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 355.35 and 361.25
| Intraday Target 1 | 354.13 |
| Intraday Target 2 | 356.57 |
| Intraday Target 3 | 360.03333333333 |
| Intraday Target 4 | 362.47 |
| Intraday Target 5 | 365.93 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 359.00 (-1.32%) | 360.20 | 357.60 - 363.50 | 0.488 times | Tue 21 April 2026 | 363.80 (1.07%) | 362.00 | 359.30 - 367.95 | 0.8985 times | Mon 20 April 2026 | 359.95 (0.42%) | 360.20 | 353.05 - 363.00 | 0.9046 times | Fri 17 April 2026 | 358.45 (0.74%) | 355.00 | 354.25 - 361.95 | 0.9081 times | Thu 16 April 2026 | 355.80 (-0.31%) | 357.70 | 354.80 - 362.20 | 1.0568 times | Wed 15 April 2026 | 356.90 (0.95%) | 354.20 | 353.10 - 360.40 | 1.1819 times | Mon 13 April 2026 | 353.55 (0.57%) | 349.00 | 341.55 - 354.40 | 1.3015 times | Fri 10 April 2026 | 351.55 (3.21%) | 341.20 | 341.20 - 352.50 | 1.3889 times | Thu 09 April 2026 | 340.60 (-1.52%) | 347.80 | 338.00 - 347.90 | 0.6775 times | Wed 08 April 2026 | 345.85 (1.96%) | 345.00 | 340.05 - 348.55 | 1.1942 times | Tue 07 April 2026 | 339.20 (0.68%) | 336.00 | 333.05 - 339.90 | 0.4277 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 348.58 and 363.48
| Weekly Target 1 | 345.1 |
| Weekly Target 2 | 352.05 |
| Weekly Target 3 | 360 |
| Weekly Target 4 | 366.95 |
| Weekly Target 5 | 374.9 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 359.00 (0.15%) | 360.20 | 353.05 - 367.95 | 0.4061 times | Fri 17 April 2026 | 358.45 (1.96%) | 349.00 | 341.55 - 362.20 | 0.7884 times | Fri 10 April 2026 | 351.55 (5.49%) | 331.20 | 328.40 - 352.50 | 0.7529 times | Thu 02 April 2026 | 333.25 (3.78%) | 317.00 | 312.95 - 334.95 | 0.9362 times | Fri 27 March 2026 | 321.10 (-3.53%) | 330.60 | 317.75 - 342.00 | 2.1971 times | Fri 20 March 2026 | 332.85 (-5.67%) | 350.10 | 330.60 - 351.05 | 1.6641 times | Fri 13 March 2026 | 352.85 (-2.57%) | 356.15 | 351.00 - 381.55 | 1.1098 times | Fri 06 March 2026 | 362.15 (1.54%) | 350.65 | 349.25 - 385.00 | 0.7393 times | Fri 27 February 2026 | 356.65 (-3.32%) | 370.30 | 350.35 - 383.00 | 0.7713 times | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.6347 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.1012 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 339.75 and 387.2
| Monthly Target 1 | 301.7 |
| Monthly Target 2 | 330.35 |
| Monthly Target 3 | 349.15 |
| Monthly Target 4 | 377.8 |
| Monthly Target 5 | 396.6 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 359.00 (11.8%) | 325.50 | 320.50 - 367.95 | 0.3588 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.9875 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.6041 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.4717 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.8157 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 1.1484 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.9318 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.7432 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.6937 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.2451 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.5098 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 281.1 and 390.85
| Yearly Target 1 | 255.13 |
| Yearly Target 2 | 307.07 |
| Yearly Target 3 | 364.88333333333 |
| Yearly Target 4 | 416.82 |
| Yearly Target 5 | 474.63 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 359.00 (-15.15%) | 422.00 | 312.95 - 422.70 | 0.1272 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7759 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.94 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5003 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8575 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6306 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0306 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3898 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3362 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.412 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3112 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 14 points
Upper Bollinger band is at 370 and lower is at 316, while middle bands are at 329 and 357
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.32 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 359.4 |
| 12 day DMA | 351.8 |
| 20 day DMA | 342.36 |
| 35 day DMA | 349.63 |
| 50 day DMA | 358.18 |
| 100 day DMA | 380.57 |
| 150 day DMA | 401.5 |
| 200 day DMA | 421.51 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.76 | 358.64 | 356.06 |
| 12 day EMA | 353.04 | 351.96 | 349.81 |
| 20 day EMA | 350.82 | 349.96 | 348.5 |
| 35 day EMA | 354.1 | 353.81 | 353.22 |
| 50 day EMA | 360.13 | 360.18 | 360.03 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.4 | 358.98 | 356.93 |
| 12 day SMA | 351.8 | 349.65 | 346.69 |
| 20 day SMA | 342.36 | 341.33 | 340 |
| 35 day SMA | 349.63 | 349.78 | 349.92 |
| 50 day SMA | 358.18 | 358.74 | 359.1 |
| 100 day SMA | 380.57 | 381.07 | 381.54 |
| 150 day SMA | 401.5 | 402.17 | 402.8 |
| 200 day SMA | 421.51 | 422.15 | 422.73 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.31 and PE is: 26.97
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
EPS is 13.85 and PE is: 25.92
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
