Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 410.93 and 423.38
| Intraday Target 1 | 408.27 |
| Intraday Target 2 | 413.58 |
| Intraday Target 3 | 420.71666666667 |
| Intraday Target 4 | 426.03 |
| Intraday Target 5 | 433.17 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 418.90 (-2.13%) | 427.40 | 415.40 - 427.85 | 0.5809 times | Thu 11 December 2025 | 428.00 (1.15%) | 423.15 | 420.15 - 432.80 | 2.2769 times | Wed 10 December 2025 | 423.15 (1.29%) | 415.00 | 414.65 - 424.90 | 0.6358 times | Tue 09 December 2025 | 417.75 (0.66%) | 414.70 | 410.00 - 419.90 | 0.4028 times | Mon 08 December 2025 | 415.00 (0.23%) | 414.05 | 411.15 - 417.70 | 0.5568 times | Fri 05 December 2025 | 414.05 (-0.01%) | 411.35 | 410.40 - 417.00 | 0.364 times | Thu 04 December 2025 | 414.10 (0.24%) | 416.00 | 409.40 - 420.50 | 2.9063 times | Wed 03 December 2025 | 413.10 (-0.17%) | 413.80 | 408.25 - 415.90 | 0.4598 times | Tue 02 December 2025 | 413.80 (1.38%) | 407.50 | 407.00 - 414.90 | 1.1526 times | Mon 01 December 2025 | 408.15 (-1.51%) | 414.45 | 407.95 - 417.30 | 0.6641 times | Fri 28 November 2025 | 414.40 (-0.19%) | 413.20 | 411.00 - 417.65 | 0.3306 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 414.45 and 437.25
| Weekly Target 1 | 397.77 |
| Weekly Target 2 | 408.33 |
| Weekly Target 3 | 420.56666666667 |
| Weekly Target 4 | 431.13 |
| Weekly Target 5 | 443.37 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 0.813 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.0127 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 0.6602 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 0.6364 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 0.9679 times | Fri 07 November 2025 | 426.05 (-7.51%) | 463.85 | 405.00 - 473.60 | 2.3521 times | Fri 31 October 2025 | 460.65 (7.07%) | 430.25 | 429.15 - 464.90 | 1.2231 times | Fri 24 October 2025 | 430.25 (-1.71%) | 439.90 | 429.60 - 451.90 | 0.9217 times | Fri 17 October 2025 | 437.75 (-4.01%) | 455.40 | 432.15 - 455.40 | 0.8523 times | Fri 10 October 2025 | 456.05 (-1.15%) | 465.40 | 443.50 - 476.40 | 0.5606 times | Fri 03 October 2025 | 461.35 (1.59%) | 450.10 | 441.10 - 463.35 | 0.3423 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 412.95 and 438.75
| Monthly Target 1 | 393.77 |
| Monthly Target 2 | 406.33 |
| Monthly Target 3 | 419.56666666667 |
| Monthly Target 4 | 432.13 |
| Monthly Target 5 | 445.37 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 418.90 (1.09%) | 414.45 | 407.00 - 432.80 | 0.3593 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9086 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7372 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.1704 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5488 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 0.9851 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 1.9857 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.7833 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.726 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.7954 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.8579 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 311.8 and 473.35
| Yearly Target 1 | 276.1 |
| Yearly Target 2 | 347.5 |
| Yearly Target 3 | 437.65 |
| Yearly Target 4 | 509.05 |
| Yearly Target 5 | 599.2 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 418.90 (-16.13%) | 497.00 | 366.25 - 527.80 | 0.7446 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9085 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4759 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8436 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6042 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9976 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3835 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3307 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4053 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3061 times | Thu 31 December 2015 | 230.55 (0%) | 205.70 | 204.25 - 274.35 | 0.2437 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 418.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fdc FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.28
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 5 points
Upper Bollinger band is at 425 and lower is at 406, while middle bands are at 411 and 420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.84 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 420.56 |
| 12 day DMA | 416.3 |
| 20 day DMA | 414.95 |
| 35 day DMA | 421.42 |
| 50 day DMA | 429.16 |
| 100 day DMA | 451.09 |
| 150 day DMA | 456.57 |
| 200 day DMA | 444.86 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.49 | 421.28 | 417.92 |
| 12 day EMA | 418.1 | 417.96 | 416.14 |
| 20 day EMA | 418.59 | 418.56 | 417.57 |
| 35 day EMA | 424.05 | 424.35 | 424.14 |
| 50 day EMA | 430.64 | 431.12 | 431.25 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.56 | 419.59 | 416.81 |
| 12 day SMA | 416.3 | 416.29 | 415.38 |
| 20 day SMA | 414.95 | 414.45 | 413.56 |
| 35 day SMA | 421.42 | 421.96 | 422.56 |
| 50 day SMA | 429.16 | 429.63 | 430.03 |
| 100 day SMA | 451.09 | 451.79 | 452.5 |
| 150 day SMA | 456.57 | 456.64 | 456.65 |
| 200 day SMA | 444.86 | 444.8 | 444.69 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 30.25
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 25.34
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
