Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Fdc

Strong Daily Stock price targets for Fdc FDC are 458.35 and 464.85

Daily Target 1453.23
Daily Target 2456.97
Daily Target 3459.73333333333
Daily Target 4463.47
Daily Target 5466.23

Daily price and volume Fdc

Date Closing Open Range Volume
Fri 21 June 2024 460.70 (0.49%) 458.50 456.00 - 462.50 0.5959 times
Thu 20 June 2024 458.45 (-0.59%) 462.35 451.65 - 462.35 0.7686 times
Wed 19 June 2024 461.15 (0.7%) 459.80 456.95 - 465.80 0.6121 times
Tue 18 June 2024 457.95 (-0.72%) 461.35 456.00 - 469.00 0.9288 times
Fri 14 June 2024 461.25 (0.86%) 458.45 454.00 - 468.45 0.9474 times
Thu 13 June 2024 457.30 (-0.33%) 461.20 455.05 - 465.00 0.6558 times
Wed 12 June 2024 458.80 (1.91%) 451.35 451.15 - 464.15 1.1035 times
Tue 11 June 2024 450.20 (0.35%) 450.65 446.00 - 453.45 0.4423 times
Mon 10 June 2024 448.65 (1.29%) 444.80 443.00 - 457.95 0.8471 times
Fri 07 June 2024 442.95 (1.72%) 436.90 434.05 - 444.00 3.0984 times
Thu 06 June 2024 435.45 (0.52%) 437.20 432.35 - 441.05 1.0265 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc FDC are 447.5 and 464.85

Weekly Target 1443.1
Weekly Target 2451.9
Weekly Target 3460.45
Weekly Target 4469.25
Weekly Target 5477.8

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Fri 21 June 2024 460.70 (-0.12%) 461.35 451.65 - 469.00 0.5304 times
Fri 14 June 2024 461.25 (4.13%) 444.80 443.00 - 468.45 0.7295 times
Fri 07 June 2024 442.95 (2.42%) 438.00 405.00 - 444.00 1.9955 times
Fri 31 May 2024 432.50 (-7.94%) 470.00 429.20 - 474.95 1.6136 times
Fri 24 May 2024 469.80 (-2.9%) 485.00 465.75 - 486.90 0.7043 times
Sat 18 May 2024 483.85 (9.99%) 440.00 427.50 - 489.95 2.0819 times
Fri 10 May 2024 439.90 (-1.95%) 449.00 437.70 - 456.00 0.5463 times
Fri 03 May 2024 448.65 (-1.76%) 456.70 445.05 - 468.70 0.6226 times
Fri 26 April 2024 456.70 (1.78%) 450.00 442.05 - 460.00 0.4477 times
Fri 19 April 2024 448.70 (-0.42%) 455.00 441.65 - 460.00 0.7283 times
Fri 12 April 2024 450.60 (-0.34%) 456.00 445.15 - 458.75 0.4644 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc FDC are 432.85 and 496.85

Monthly Target 1380.9
Monthly Target 2420.8
Monthly Target 3444.9
Monthly Target 4484.8
Monthly Target 5508.9

Monthly price and volumes Fdc

Date Closing Open Range Volume
Fri 21 June 2024 460.70 (6.52%) 438.00 405.00 - 469.00 0.4189 times
Fri 31 May 2024 432.50 (-4.62%) 454.90 427.50 - 489.95 0.662 times
Tue 30 April 2024 453.45 (6.72%) 428.70 427.25 - 468.70 0.3856 times
Thu 28 March 2024 424.90 (-2.7%) 438.30 419.65 - 466.20 0.5129 times
Thu 29 February 2024 436.70 (4.61%) 417.60 413.55 - 487.70 1.8175 times
Wed 31 January 2024 417.45 (5.3%) 399.70 392.00 - 456.00 2.6387 times
Fri 29 December 2023 396.45 (0.71%) 394.90 378.20 - 424.00 0.6909 times
Thu 30 November 2023 393.65 (8.65%) 363.50 357.30 - 415.80 1.4079 times
Tue 31 October 2023 362.30 (-5.56%) 382.10 343.30 - 396.75 0.5128 times
Fri 29 September 2023 383.65 (0.81%) 378.00 361.05 - 408.25 0.9527 times
Thu 31 August 2023 380.55 (10.87%) 345.10 336.25 - 428.95 3.6582 times

 monthly chart Fdc

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc FDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 455.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 June 2024

Munafa value: 70 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 452 and price is deviating by 14 points

Upper Bollinger band is at 479 and lower is at 426, while middle bands are at 439 and 466

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.93 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.

Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc FDC

DMA (daily moving average) of Fdc FDC

DMA period DMA value
5 day DMA 459.9
12 day DMA 452.17
20 day DMA 451.92
35 day DMA 455.47
50 day DMA 454.5
100 day DMA 447.14
150 day DMA 432.88
200 day DMA 418.52

EMA (exponential moving average) of Fdc FDC

EMA period EMA current EMA prev EMA prev2
5 day EMA458.89457.99457.76
12 day EMA455.64454.72454.04
20 day EMA454.76454.13453.68
35 day EMA453.3452.86452.53
50 day EMA454.36454.1453.92

SMA (simple moving average) of Fdc FDC

SMA period SMA current SMA prev SMA prev2
5 day SMA459.9459.22459.29
12 day SMA452.17449.08446.92
20 day SMA451.92452.65453.79
35 day SMA455.47455.07454.93
50 day SMA454.5454.29454.16
100 day SMA447.14446.78446.37
150 day SMA432.88432.39431.9
200 day SMA418.52418.15417.75

Fundamentals, profit and EPS of Fdc FDC

 Fundamentals, profit and EPS of Fdc FDC

EPS is 18.75 and PE is: 24.57

Last quarter profit: (March 2024 quarter) 46.28 crores (50.95%)

Debt: 20.52 in crores

Market capitalization: 7041.54

EPS is 17.63 and PE is: 26.13

Last quarter profit: (February 2024 quarter) 79.17 crores (94.47%)

Debt: 24.56 in crores

Market capitalization: 7093.64

Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top