Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 417.35 and 423.15
| Intraday Target 1 | 412.75 |
| Intraday Target 2 | 416.15 |
| Intraday Target 3 | 418.55 |
| Intraday Target 4 | 421.95 |
| Intraday Target 5 | 424.35 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 419.55 (0.17%) | 418.85 | 415.15 - 420.95 | 0.3558 times | Thu 01 January 2026 | 418.85 (-1%) | 422.00 | 416.15 - 422.70 | 0.4822 times | Wed 31 December 2025 | 423.10 (3.43%) | 412.00 | 408.05 - 428.00 | 1.9227 times | Tue 30 December 2025 | 409.05 (-3.79%) | 426.00 | 406.85 - 429.20 | 3.7544 times | Mon 29 December 2025 | 425.15 (4.4%) | 407.35 | 403.55 - 433.45 | 1.2016 times | Fri 26 December 2025 | 407.25 (-0.46%) | 411.75 | 406.05 - 412.00 | 0.4537 times | Wed 24 December 2025 | 409.15 (-0.37%) | 411.00 | 408.00 - 411.50 | 0.4347 times | Tue 23 December 2025 | 410.65 (-0.42%) | 410.45 | 410.00 - 414.40 | 0.3235 times | Mon 22 December 2025 | 412.40 (0.34%) | 412.05 | 409.95 - 418.60 | 0.5599 times | Fri 19 December 2025 | 411.00 (-0.57%) | 415.00 | 408.15 - 417.40 | 0.5115 times | Thu 18 December 2025 | 413.35 (-0.37%) | 418.00 | 408.80 - 418.00 | 0.5726 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 411.55 and 441.45
| Weekly Target 1 | 388.95 |
| Weekly Target 2 | 404.25 |
| Weekly Target 3 | 418.85 |
| Weekly Target 4 | 434.15 |
| Weekly Target 5 | 448.75 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.106 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.2539 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.3346 times | Fri 12 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 0.8809 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.0973 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 0.7153 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 0.6895 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 1.0487 times | Fri 07 November 2025 | 426.05 (-7.51%) | 463.85 | 405.00 - 473.60 | 2.5484 times | Fri 31 October 2025 | 460.65 (7.07%) | 430.25 | 429.15 - 464.90 | 1.3253 times | Fri 24 October 2025 | 430.25 (-1.71%) | 439.90 | 429.60 - 451.90 | 0.9987 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 413.58 and 421.13
| Monthly Target 1 | 411.58 |
| Monthly Target 2 | 415.57 |
| Monthly Target 3 | 419.13333333333 |
| Monthly Target 4 | 423.12 |
| Monthly Target 5 | 426.68 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 419.55 (-0.84%) | 422.00 | 415.15 - 422.70 | 0.0229 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6784 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9552 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.775 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2816 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.577 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0356 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.0875 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8235 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7632 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.8362 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 413.58 and 421.13
| Yearly Target 1 | 411.58 |
| Yearly Target 2 | 415.57 |
| Yearly Target 3 | 419.13333333333 |
| Yearly Target 4 | 423.12 |
| Yearly Target 5 | 426.68 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 419.55 (-0.84%) | 422.00 | 415.15 - 422.70 | 0.0015 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7858 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9647 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5194 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8684 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6514 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0564 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3948 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3404 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4173 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3151 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 416.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fdc FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.93
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 6 points
Upper Bollinger band is at 429 and lower is at 406, while middle bands are at 411 and 423
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.79 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 419.14 |
| 12 day DMA | 414.53 |
| 20 day DMA | 416.65 |
| 35 day DMA | 414.97 |
| 50 day DMA | 420.07 |
| 100 day DMA | 441.54 |
| 150 day DMA | 453.2 |
| 200 day DMA | 446.24 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.02 | 417.26 | 416.46 |
| 12 day EMA | 416.5 | 415.95 | 415.42 |
| 20 day EMA | 416.58 | 416.27 | 416 |
| 35 day EMA | 419.07 | 419.04 | 419.05 |
| 50 day EMA | 421.51 | 421.59 | 421.7 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.14 | 416.68 | 414.74 |
| 12 day SMA | 414.53 | 414.64 | 414.8 |
| 20 day SMA | 416.65 | 416.37 | 416.09 |
| 35 day SMA | 414.97 | 414.7 | 414.37 |
| 50 day SMA | 420.07 | 420.66 | 420.98 |
| 100 day SMA | 441.54 | 442.12 | 442.67 |
| 150 day SMA | 453.2 | 453.36 | 453.61 |
| 200 day SMA | 446.24 | 446.13 | 445.99 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 30.29
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 25.38
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
