Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 415.25 and 426.75
| Intraday Target 1 | 413.12 |
| Intraday Target 2 | 417.38 |
| Intraday Target 3 | 424.61666666667 |
| Intraday Target 4 | 428.88 |
| Intraday Target 5 | 436.12 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 421.65 (-1.48%) | 428.00 | 420.35 - 431.85 | 0.4338 times | Mon 13 July 2026 | 428.00 (-0.99%) | 427.00 | 424.05 - 435.00 | 0.5765 times | Fri 10 July 2026 | 432.30 (0.05%) | 433.80 | 423.10 - 436.80 | 0.9168 times | Thu 09 July 2026 | 432.10 (2.05%) | 421.70 | 421.70 - 442.00 | 1.6739 times | Wed 08 July 2026 | 423.40 (-0.65%) | 421.10 | 416.75 - 432.95 | 1.2772 times | Tue 07 July 2026 | 426.15 (-1%) | 430.00 | 422.75 - 434.00 | 0.6793 times | Mon 06 July 2026 | 430.45 (-0.77%) | 434.50 | 428.00 - 435.50 | 0.6655 times | Fri 03 July 2026 | 433.80 (-0.1%) | 434.50 | 427.20 - 437.00 | 1.1125 times | Thu 02 July 2026 | 434.25 (0.86%) | 431.95 | 428.00 - 435.65 | 1.2653 times | Wed 01 July 2026 | 430.55 (1.58%) | 423.00 | 421.85 - 431.90 | 1.3993 times | Tue 30 June 2026 | 423.85 (0.75%) | 418.45 | 416.30 - 432.00 | 2.6085 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 413.68 and 428.33
| Weekly Target 1 | 411.02 |
| Weekly Target 2 | 416.33 |
| Weekly Target 3 | 425.66666666667 |
| Weekly Target 4 | 430.98 |
| Weekly Target 5 | 440.32 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 421.65 (-2.46%) | 427.00 | 420.35 - 435.00 | 0.1028 times | Fri 10 July 2026 | 432.30 (-0.35%) | 434.50 | 416.75 - 442.00 | 0.5303 times | Fri 03 July 2026 | 433.80 (6.25%) | 408.30 | 405.15 - 437.00 | 0.8552 times | Thu 25 June 2026 | 408.30 (4.87%) | 387.15 | 387.15 - 421.50 | 1.1368 times | Fri 19 June 2026 | 389.35 (0.39%) | 398.00 | 380.00 - 398.00 | 0.364 times | Fri 12 June 2026 | 387.85 (1.8%) | 376.00 | 373.25 - 397.70 | 0.6507 times | Fri 05 June 2026 | 381.00 (-5.93%) | 408.00 | 379.40 - 421.00 | 1.6654 times | Fri 29 May 2026 | 405.00 (8.51%) | 375.40 | 363.55 - 439.45 | 3.9992 times | Fri 22 May 2026 | 373.25 (1.94%) | 362.00 | 353.80 - 379.90 | 0.4721 times | Fri 15 May 2026 | 366.15 (-3.7%) | 380.00 | 362.20 - 389.00 | 0.2234 times | Fri 08 May 2026 | 380.20 (4.32%) | 364.50 | 364.00 - 388.65 | 0.234 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 406.58 and 431.83
| Monthly Target 1 | 401.55 |
| Monthly Target 2 | 411.6 |
| Monthly Target 3 | 426.8 |
| Monthly Target 4 | 436.85 |
| Monthly Target 5 | 452.05 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 421.65 (-0.52%) | 423.00 | 416.75 - 442.00 | 0.5597 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.3589 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.7115 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.447 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.7812 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4779 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3731 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6452 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9085 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7371 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.17 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 302.78 and 431.83
| Yearly Target 1 | 263.15 |
| Yearly Target 2 | 342.4 |
| Yearly Target 3 | 392.2 |
| Yearly Target 4 | 471.45 |
| Yearly Target 5 | 521.25 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 421.65 (-0.34%) | 422.00 | 312.95 - 442.00 | 0.4929 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7471 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.8681 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4447 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8257 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.5702 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9554 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3754 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3237 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.3968 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.2996 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 423.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 18 points
Upper Bollinger band is at 451 and lower is at 381, while middle bands are at 398 and 434
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term but the sell signal is initial and weak.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.05 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 427.49 |
| 12 day DMA | 428.1 |
| 20 day DMA | 415.52 |
| 35 day DMA | 405.51 |
| 50 day DMA | 394.9 |
| 100 day DMA | 375.42 |
| 150 day DMA | 383.41 |
| 200 day DMA | 396.81 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.6 | 429.07 | 429.6 |
| 12 day EMA | 423.67 | 424.04 | 423.32 |
| 20 day EMA | 417.42 | 416.97 | 415.81 |
| 35 day EMA | 406.87 | 406 | 404.71 |
| 50 day EMA | 395.69 | 394.63 | 393.27 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.49 | 428.39 | 428.88 |
| 12 day SMA | 428.1 | 426.99 | 425.54 |
| 20 day SMA | 415.52 | 413.68 | 411.67 |
| 35 day SMA | 405.51 | 404.12 | 402.25 |
| 50 day SMA | 394.9 | 393.75 | 392.46 |
| 100 day SMA | 375.42 | 375.08 | 374.74 |
| 150 day SMA | 383.41 | 383.36 | 383.23 |
| 200 day SMA | 396.81 | 397.07 | 397.28 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 17.29 and PE is: 24.39
Last quarter profit: (March 2026 quarter) 103.40 crores (167.39%)
Debt: 15.47 in crores
Market capitalization: 6647.54
EPS is 13.31 and PE is: 31.68
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
