ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 340.78 and 354.03

Intraday Target 1330.05
Intraday Target 2338.25
Intraday Target 3343.3
Intraday Target 4351.5
Intraday Target 5356.55

Daily price and volume Fdc

Date Closing Open Range Volume
Mon 26 October 2026 346.45 (2.29%) 335.10 335.10 - 348.35 1.0983 times
Fri 23 October 2026 338.70 (-0.51%) 342.30 330.20 - 346.60 1.1699 times
Thu 22 October 2026 340.45 (0.24%) 353.00 334.20 - 353.00 1.4772 times
Wed 21 October 2026 339.65 (-1.11%) 346.00 337.00 - 348.40 0.4777 times
Mon 19 October 2026 343.45 (-3.59%) 351.20 340.35 - 353.20 1.303 times
Fri 16 October 2026 356.25 (1.38%) 352.70 343.70 - 364.90 0.621 times
Thu 15 October 2026 351.40 (0.82%) 346.45 346.20 - 357.60 1.5437 times
Wed 14 October 2026 348.55 (2.98%) 338.00 335.85 - 350.80 0.7142 times
Tue 13 October 2026 338.45 (-0.86%) 341.40 335.25 - 341.50 0.612 times
Mon 12 October 2026 341.40 (3.41%) 331.15 330.15 - 344.00 0.983 times
Fri 09 October 2026 330.15 (1.88%) 325.90 321.30 - 331.85 0.5197 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc FDC are 340.78 and 354.03

Weekly Target 1330.05
Weekly Target 2338.25
Weekly Target 3343.3
Weekly Target 4351.5
Weekly Target 5356.55

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Mon 26 October 2026 346.45 (2.29%) 335.10 335.10 - 348.35 0.2671 times
Fri 23 October 2026 338.70 (-4.93%) 351.20 330.20 - 353.20 1.0768 times
Fri 16 October 2026 356.25 (7.91%) 331.15 330.15 - 364.90 1.088 times
Fri 09 October 2026 330.15 (-1.71%) 337.10 321.30 - 339.90 0.7883 times
Thu 01 October 2026 335.90 (-1.5%) 343.00 332.20 - 353.40 0.7585 times
Fri 25 September 2026 341.00 (-3.26%) 350.15 339.25 - 365.60 1.1245 times
Fri 18 September 2026 352.50 (3.24%) 340.00 339.75 - 358.80 1.5074 times
Fri 11 September 2026 341.45 (-0.39%) 345.55 338.60 - 356.75 1.0294 times
Fri 04 September 2026 342.80 (0.09%) 342.50 328.80 - 351.80 1.3479 times
Fri 28 August 2026 342.50 (-1.75%) 350.00 340.25 - 353.05 1.0122 times
Fri 21 August 2026 348.60 (-1.58%) 355.50 339.10 - 356.00 0.8209 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc FDC are 333.88 and 377.48

Monthly Target 1300.62
Monthly Target 2323.53
Monthly Target 3344.21666666667
Monthly Target 4367.13
Monthly Target 5387.82

Monthly price and volumes Fdc

Date Closing Open Range Volume
Mon 26 October 2026 346.45 (2.08%) 339.00 321.30 - 364.90 0.5337 times
Wed 30 September 2026 339.40 (0.65%) 338.40 328.80 - 365.60 0.8223 times
Mon 31 August 2026 337.20 (-17.72%) 409.80 329.50 - 425.05 1.6303 times
Fri 31 July 2026 409.80 (-3.31%) 423.00 397.05 - 442.00 0.8082 times
Tue 30 June 2026 423.85 (4.65%) 408.00 373.25 - 432.00 2.0474 times
Fri 29 May 2026 405.00 (11.13%) 364.50 353.80 - 439.45 2.3535 times
Thu 30 April 2026 364.45 (13.5%) 325.50 320.50 - 376.30 0.388 times
Mon 30 March 2026 321.10 (-9.97%) 350.65 312.95 - 385.00 0.678 times
Fri 27 February 2026 356.65 (-5.59%) 374.55 350.35 - 399.50 0.4148 times
Fri 30 January 2026 377.75 (-10.72%) 422.00 358.75 - 422.70 0.3239 times
Wed 31 December 2025 423.10 (2.1%) 414.45 403.55 - 433.45 0.56 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc FDC are 265.18 and 394.23

Yearly Target 1238.08
Yearly Target 2292.27
Yearly Target 3367.13333333333
Yearly Target 4421.32
Yearly Target 5496.18

Yearly price and volumes Fdc

Date Closing Open Range Volume
Mon 26 October 2026 346.45 (-18.12%) 422.00 312.95 - 442.00 0.719 times
Wed 31 December 2025 423.10 (-15.29%) 497.00 366.25 - 527.80 0.7294 times
Tue 31 December 2024 499.45 (25.98%) 399.70 392.00 - 658.85 1.8237 times
Fri 29 December 2023 396.45 (46.37%) 270.05 245.25 - 428.95 1.4103 times
Fri 30 December 2022 270.85 (-10.96%) 306.00 225.00 - 322.90 0.8061 times
Fri 31 December 2021 304.20 (-8.4%) 332.10 255.20 - 404.90 1.5329 times
Thu 31 December 2020 332.10 (56.84%) 212.00 175.00 - 379.00 1.9088 times
Tue 31 December 2019 211.75 (23.04%) 172.25 148.30 - 219.90 0.3665 times
Mon 31 December 2018 172.10 (-31.84%) 253.00 170.90 - 319.80 0.316 times
Fri 29 December 2017 252.50 (14.23%) 224.50 163.25 - 269.90 0.3873 times
Fri 30 December 2016 221.05 (-4.12%) 230.15 165.00 - 244.00 0.2925 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 342.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fdc FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fdc FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.95

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 8 points

Upper Bollinger band is at 356 and lower is at 325, while middle bands are at 333 and 349

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.48 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.

Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc FDC

DMA (daily moving average) of Fdc FDC

DMA period DMA value
5 day DMA 341.74
12 day DMA 341.58
20 day DMA 340.12
35 day DMA 343.86
50 day DMA 344.61
100 day DMA 374.15
150 day DMA 369.49
200 day DMA 371.95

EMA (exponential moving average) of Fdc FDC

EMA period EMA current EMA prev EMA prev2
5 day EMA343.16341.51342.92
12 day EMA342.51341.79342.35
20 day EMA342.63342.23342.6
35 day EMA343.7343.54343.83
50 day EMA345.84345.81346.1

SMA (simple moving average) of Fdc FDC

SMA period SMA current SMA prev SMA prev2
5 day SMA341.74343.7346.24
12 day SMA341.58340.09339.67
20 day SMA340.12340.09340.65
35 day SMA343.86343.69343.55
50 day SMA344.61344.75345.2
100 day SMA374.15374.62375.18
150 day SMA369.49369.46369.55
200 day SMA371.95372.31372.73

Fundamentals, profit and EPS of Fdc FDC

EPS is 17.29 and PE is: 20.04

Last quarter profit: (March 2026 quarter) 103.40 crores (167.39%)

Debt: 15.47 in crores

Market capitalization: 6647.54

EPS is 13.31 and PE is: 26.03

Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)

Debt: 20.71 in crores

Market capitalization: 5227.83

Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top