Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 362.35 and 372.95
| Intraday Target 1 | 360.17 |
| Intraday Target 2 | 364.53 |
| Intraday Target 3 | 370.76666666667 |
| Intraday Target 4 | 375.13 |
| Intraday Target 5 | 381.37 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.90 (-2.03%) | 375.05 | 366.40 - 377.00 | 0.7184 times | Thu 19 February 2026 | 376.55 (-0.69%) | 380.50 | 375.00 - 381.20 | 0.4851 times | Wed 18 February 2026 | 379.15 (-0.12%) | 380.50 | 375.90 - 383.20 | 0.8153 times | Tue 17 February 2026 | 379.60 (1.46%) | 374.15 | 373.95 - 382.00 | 0.8049 times | Mon 16 February 2026 | 374.15 (-0.57%) | 374.00 | 369.95 - 376.45 | 0.8328 times | Fri 13 February 2026 | 376.30 (-3.09%) | 388.30 | 374.85 - 388.30 | 0.9077 times | Thu 12 February 2026 | 388.30 (-1.21%) | 393.05 | 380.00 - 395.10 | 0.9179 times | Wed 11 February 2026 | 393.05 (-1.02%) | 394.80 | 384.80 - 399.50 | 1.3635 times | Tue 10 February 2026 | 397.10 (3.21%) | 384.90 | 383.75 - 399.00 | 1.5976 times | Mon 09 February 2026 | 384.75 (4.42%) | 372.00 | 369.00 - 387.50 | 1.5568 times | Fri 06 February 2026 | 368.45 (-2.66%) | 374.95 | 357.55 - 374.95 | 2.8028 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 359.25 and 376.05
| Weekly Target 1 | 356.03 |
| Weekly Target 2 | 362.47 |
| Weekly Target 3 | 372.83333333333 |
| Weekly Target 4 | 379.27 |
| Weekly Target 5 | 389.63 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.7553 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.3104 times | Fri 06 February 2026 | 368.45 (-2.46%) | 374.55 | 357.55 - 393.30 | 1.6052 times | Fri 30 January 2026 | 377.75 (2.21%) | 369.65 | 358.75 - 383.80 | 0.647 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.9282 times | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.7183 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 1.08 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.9289 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.4429 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.5836 times | Fri 12 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 1.5364 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 342.25 and 384.2
| Monthly Target 1 | 333.37 |
| Monthly Target 2 | 351.13 |
| Monthly Target 3 | 375.31666666667 |
| Monthly Target 4 | 393.08 |
| Monthly Target 5 | 417.27 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.90 (-2.34%) | 374.55 | 357.55 - 399.50 | 0.4016 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.392 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6779 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9544 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7744 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2798 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5765 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0348 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.0858 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8228 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7626 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 330.65 and 395.8
| Yearly Target 1 | 317.9 |
| Yearly Target 2 | 343.4 |
| Yearly Target 3 | 383.05 |
| Yearly Target 4 | 408.55 |
| Yearly Target 5 | 448.2 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.90 (-12.81%) | 422.00 | 357.55 - 422.70 | 0.0505 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7819 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.955 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5119 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8641 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6433 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0463 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3929 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3388 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4152 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3136 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc FDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.65
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 9 points
Upper Bollinger band is at 396 and lower is at 362, while middle bands are at 371 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.12 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 375.67 |
| 12 day DMA | 380.4 |
| 20 day DMA | 378.42 |
| 35 day DMA | 385.27 |
| 50 day DMA | 394.55 |
| 100 day DMA | 412.29 |
| 150 day DMA | 433.18 |
| 200 day DMA | 441.12 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.51 | 378.82 | 379.96 |
| 12 day EMA | 378.62 | 380.39 | 381.09 |
| 20 day EMA | 380.93 | 382.2 | 382.79 |
| 35 day EMA | 387.78 | 388.89 | 389.62 |
| 50 day EMA | 394.49 | 395.53 | 396.3 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.67 | 377.15 | 379.5 |
| 12 day SMA | 380.4 | 381.89 | 382.33 |
| 20 day SMA | 378.42 | 378.46 | 378.46 |
| 35 day SMA | 385.27 | 386.69 | 388.02 |
| 50 day SMA | 394.55 | 395.64 | 396.46 |
| 100 day SMA | 412.29 | 413.15 | 414.02 |
| 150 day SMA | 433.18 | 434.03 | 434.9 |
| 200 day SMA | 441.12 | 441.44 | 441.68 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 26.64
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 22.32
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
