ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FDC Historical charts - FDC Limited

Historical charts for Stock FDC - Share FDC Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 330.69
  • 12Day Average: 339.98
  • 20Day Average: 344.39
  • 50Day Average: 353.93
  • 100Day Average: 378.59
  • 150Day Average: 371.06

FDC Indicators & signals

Indicator MACD (12,26,9)

337.25, 344.1, -5.23
Indicator MACD is in negative zone

Indicator ADX (14)

31.2, 13.45, 25.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 324.05 321.40 to 330.00 -1.37% 0.99 times
07 Wed Oct 2026 328.55 326.15 to 337.70 -1.53% 0.73 times
06 Tue Oct 2026 333.65 332.05 to 338.00 0.71% 0.99 times
05 Mon Oct 2026 331.30 328.60 to 339.90 -1.37% 0.79 times
01 Thu Oct 2026 335.90 332.20 to 342.85 -1.03% 0.94 times
30 Wed Sep 2026 339.40 337.85 to 353.40 -3.06% 0.9 times
29 Tue Sep 2026 350.10 340.15 to 351.90 1.89% 0.97 times
28 Mon Sep 2026 343.60 337.40 to 345.55 0.76% 1.19 times
25 Fri Sep 2026 341.00 339.25 to 348.00 -1.36% 0.97 times
24 Thu Sep 2026 345.70 343.50 to 353.15 -1.21% 1.39 times
23 Wed Sep 2026 349.95 349.00 to 357.80 -1.84% 1.12 times
22 Tue Sep 2026 356.50 355.00 to 363.40 -1.63% 0.68 times

Technical analysis forecast for FDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDC FDC at this time. Stock is falling and might fall more.

It appears as if FDC FDC gave a large move recently.

Stock of FDC (FDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FDC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 319.9, for a target of 331.6 or 341.32

Tomorrow's movement Prediction of FDC is strongly bearish. It has broken a strong support of 329 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FDC Historical charts - Share FDC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FDC Historical charts - Share FDC Limited

 

Back to top