ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FDC Historical charts - FDC Limited

Historical charts for Stock FDC - Share FDC Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 362.63
  • 12Day Average: 354.72
  • 20Day Average: 344.32
  • 50Day Average: 358.05
  • 100Day Average: 380.11
  • 150Day Average: 400.88

FDC Indicators & signals

Indicator MACD (12,26,9)

355.95, 352.76, -0.98
Indicator MACD is in positive zone

Indicator ADX (14)

25.89, 26.27, 15.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 371.95 356.75 to 376.30 3.61% 3.54 times
22 Wed Apr 2026 359.00 357.60 to 363.50 -1.32% 0.49 times
21 Tue Apr 2026 363.80 359.30 to 367.95 1.07% 0.9 times
20 Mon Apr 2026 359.95 353.05 to 363.00 0.42% 0.9 times
17 Fri Apr 2026 358.45 354.25 to 361.95 0.74% 0.91 times
16 Thu Apr 2026 355.80 354.80 to 362.20 -0.31% 1.06 times
15 Wed Apr 2026 356.90 353.10 to 360.40 0.95% 1.18 times
13 Mon Apr 2026 353.55 341.55 to 354.40 0.57% 1.3 times
10 Fri Apr 2026 351.55 341.20 to 352.50 3.21% 1.39 times
09 Thu Apr 2026 340.60 338.00 to 347.90 -1.52% 0.68 times
08 Wed Apr 2026 345.85 340.05 to 348.55 1.96% 1.19 times
07 Tue Apr 2026 339.20 333.05 to 339.90 0.68% 0.43 times

Technical analysis forecast of FDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDC FDC at this time. Stock is rising and might rise more.

It appears as if FDC FDC gave a large move recently.

Stock of FDC (FDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDC stays above 367.7, but if it comes below 367.7, then a intra day sell could be more profitable.
If you take a sell trade below 367.7, then use 367.7 as stoploss and 352.81 as target. However if you take a buy trade in FDC, then use 367.7 as stoploss and 385.6 as target.

Tomorrow's movement Prediction of FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.65

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FDC Historical charts - Share FDC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FDC Historical charts - Share FDC Limited

 

Back to top