ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FDC Historical charts - FDC Limited

Historical charts for Stock FDC - Share FDC Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 366.24
  • 12Day Average: 369.53
  • 20Day Average: 369.07
  • 50Day Average: 355.82
  • 100Day Average: 370.32
  • 150Day Average: 387.75

FDC Indicators & signals

Indicator MACD (12,26,9)

367.76, 365.49, 3.22
Indicator MACD is in positive zone

Indicator ADX (14)

19.7, 18.97, 12.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 369.35 363.55 to 375.40 -1.04% 2.1 times
22 Fri May 2026 373.25 360.05 to 379.90 2.99% 2.9 times
21 Thu May 2026 362.40 353.80 to 375.00 -0.33% 1.32 times
20 Wed May 2026 363.60 354.30 to 366.00 0.28% 0.64 times
19 Tue May 2026 362.60 357.20 to 366.00 0.19% 0.92 times
18 Mon May 2026 361.90 353.80 to 367.00 -1.16% 1.01 times
15 Fri May 2026 366.15 364.10 to 376.75 -0.8% 0.44 times
14 Thu May 2026 369.10 362.20 to 374.20 -0.16% 0.44 times
13 Wed May 2026 369.70 364.35 to 376.45 -1.6% 0.78 times
12 Tue May 2026 375.70 371.25 to 385.20 -1.24% 0.87 times
11 Mon May 2026 380.40 374.30 to 389.00 0.05% 0.69 times
08 Fri May 2026 380.20 374.60 to 388.65 1.24% 1.02 times

Technical analysis forecast of FDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDC FDC at this time. Stock is rising and might rise more.

It appears as if FDC FDC gave a large move recently.

Stock of FDC (FDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDC is bullish for shortterm, and stock might move up till 372.2 or till 378.8. Use a stoploss of 366.59 and if this stock hits its stoploss, then it can fall down till 361.02

Tomorrow's movement Prediction of FDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FDC Historical charts - Share FDC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FDC Historical charts - Share FDC Limited

 

Back to top