ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FDC Historical charts - FDC Limited

Historical charts for Stock FDC - Share FDC Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 420.56
  • 12Day Average: 416.3
  • 20Day Average: 414.95
  • 50Day Average: 429.16
  • 100Day Average: 451.09
  • 150Day Average: 456.57

FDC Indicators & signals

Indicator MACD (12,26,9)

418.1, 420.13, -4.42
Indicator MACD is in negative zone

Indicator ADX (14)

16.93, 21.39, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 418.90 415.40 to 427.85 -2.13% 0.6 times
11 Thu Dec 2025 428.00 420.15 to 432.80 1.15% 2.34 times
10 Wed Dec 2025 423.15 414.65 to 424.90 1.29% 0.65 times
09 Tue Dec 2025 417.75 410.00 to 419.90 0.66% 0.41 times
08 Mon Dec 2025 415.00 411.15 to 417.70 0.23% 0.57 times
05 Fri Dec 2025 414.05 410.40 to 417.00 -0.01% 0.37 times
04 Thu Dec 2025 414.10 409.40 to 420.50 0.24% 2.98 times
03 Wed Dec 2025 413.10 408.25 to 415.90 -0.17% 0.47 times
02 Tue Dec 2025 413.80 407.00 to 414.90 1.38% 1.18 times
01 Mon Dec 2025 408.15 407.95 to 417.30 -1.51% 0.68 times
28 Fri Nov 2025 414.40 411.00 to 417.65 -0.19% 0.34 times
27 Thu Nov 2025 415.20 410.40 to 422.00 -0.86% 0.61 times

Technical analysis forecast of FDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDC FDC at this time. Stock is rising and might rise more.

It appears as if FDC FDC gave a large move recently.

Stock of FDC (FDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDC is bullish for shortterm, and stock might move up till 423.2 or till 428.8. Use a stoploss of 418.57 and if this stock hits its stoploss, then it can fall down till 413.93

Tomorrow's movement Prediction of FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FDC Historical charts - Share FDC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FDC Historical charts - Share FDC Limited

 

Back to top