ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FDC Historical charts - FDC Limited

Historical charts for Stock FDC - Share FDC Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 357.59
  • 12Day Average: 378.32
  • 20Day Average: 391.72
  • 50Day Average: 401.97
  • 100Day Average: 382.29
  • 150Day Average: 380.26

FDC Indicators & signals

Indicator MACD (12,26,9)

374.14, 389.06, -9.6
Indicator MACD is in negative zone

Indicator ADX (14)

42.8, 9.78, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 354.20 352.85 to 362.85 -1.27% 0.22 times
13 Thu Aug 2026 358.75 351.05 to 364.35 1.41% 0.36 times
12 Wed Aug 2026 353.75 351.00 to 363.20 -1.98% 0.3 times
11 Tue Aug 2026 360.90 354.10 to 363.50 0.15% 0.55 times
10 Mon Aug 2026 360.35 357.10 to 370.20 -2.56% 0.56 times
07 Fri Aug 2026 369.80 367.00 to 375.85 -0.05% 0.48 times
06 Thu Aug 2026 370.00 368.00 to 388.95 -4.53% 1.72 times
05 Wed Aug 2026 387.55 381.10 to 422.45 -3.75% 4.66 times
04 Tue Aug 2026 402.65 399.70 to 407.10 -0.49% 0.17 times
03 Mon Aug 2026 404.65 399.05 to 425.05 -1.26% 0.93 times
31 Fri Jul 2026 409.80 406.00 to 413.20 0.58% 0.28 times
30 Thu Jul 2026 407.45 405.35 to 415.00 -1.65% 0.21 times

Technical analysis forecast for FDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDC FDC at this time. Stock is falling and might fall more.

It appears as if FDC FDC gave a large move recently.

Stock of FDC (FDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDC stays below 361, but if it comes above 361, then a intra day buy could be more profitable.
If you take a sell trade below 361, then use 361 as stoploss and 332.7 as target. However if you take a buy trade in FDC, then use 361 as stoploss and 384.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FDC Historical charts - Share FDC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FDC Historical charts - Share FDC Limited

 

Back to top