ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FDC Historical charts - FDC Limited

Historical charts for Stock FDC - Share FDC Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 385.16
  • 12Day Average: 390.03
  • 20Day Average: 385.31
  • 50Day Average: 370.31
  • 100Day Average: 368.23
  • 150Day Average: 383.34

FDC Indicators & signals

Indicator MACD (12,26,9)

386.39, 382.29, 6.06
Indicator MACD is in positive zone

Indicator ADX (14)

28.44, 28.96, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 384.80 383.40 to 398.00 -0.79% 0.5 times
12 Fri Jun 2026 387.85 377.35 to 389.70 2.36% 0.63 times
11 Thu Jun 2026 378.90 376.10 to 383.45 -0.49% 0.33 times
10 Wed Jun 2026 380.75 379.10 to 395.25 -3.24% 0.43 times
09 Tue Jun 2026 393.50 383.00 to 397.70 3.21% 0.66 times
08 Mon Jun 2026 381.25 373.25 to 393.00 0.07% 0.77 times
05 Fri Jun 2026 381.00 379.40 to 399.95 -4.88% 1.48 times
04 Thu Jun 2026 400.55 396.00 to 421.00 0.44% 2.27 times
03 Wed Jun 2026 398.80 386.50 to 407.80 1.54% 1.18 times
02 Tue Jun 2026 392.75 385.25 to 396.45 -0.61% 1.23 times
01 Mon Jun 2026 395.15 388.60 to 412.70 -2.43% 1.02 times
29 Fri May 2026 405.00 399.90 to 429.50 -5.72% 5.64 times

Technical analysis forecast of FDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDC FDC at this time. Stock is rising and might rise more.

It appears as if FDC FDC gave a large move recently.

Stock of FDC (FDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDC is bullish for shortterm, and stock might move up till 401.5 or till 422. Use a stoploss of 384.38 and if this stock hits its stoploss, then it can fall down till 367.26

Tomorrow's movement Prediction of FDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FDC Historical charts - Share FDC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FDC Historical charts - Share FDC Limited

 

Back to top