NSE Stock FDC Historical charts - FDC Limited
Historical charts for Stock FDC - Share FDC Limited trades in NSE under Pharmaceuticals
Recent prices of FDC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 456.70 | 453.05 to 460.00 | -0.05% | 0.51 times |
| 25 Thu Apr 2024 | 456.95 | 449.15 to 460.00 | 0.95% | 0.67 times |
| 24 Wed Apr 2024 | 452.65 | 443.95 to 457.95 | 1.98% | 0.88 times |
| 23 Tue Apr 2024 | 443.85 | 442.05 to 452.65 | -1.49% | 0.89 times |
| 22 Mon Apr 2024 | 450.55 | 447.25 to 455.00 | 0.41% | 0.49 times |
| 19 Fri Apr 2024 | 448.70 | 444.10 to 453.95 | -0.73% | 1.21 times |
| 18 Thu Apr 2024 | 452.00 | 451.25 to 460.00 | -0.4% | 0.85 times |
| 16 Tue Apr 2024 | 453.80 | 441.65 to 457.70 | 0.8% | 1.17 times |
| 15 Mon Apr 2024 | 450.20 | 441.70 to 459.70 | -0.09% | 2.36 times |
| 12 Fri Apr 2024 | 450.60 | 448.60 to 454.70 | -0.16% | 0.66 times |
| 10 Wed Apr 2024 | 451.30 | 445.15 to 456.85 | -0.71% | 0.81 times |
| 09 Tue Apr 2024 | 454.55 | 450.80 to 458.75 | 1% | 1.22 times |
Technical analysis forecast of FDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDC FDC at this time. Stock is rising and might rise more.
It appears as if FDC FDC gave a large move recently.
Stock of FDC (FDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FDC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 457.4 as stoploss in an intra day sell trade for a target of 448.19. However, stock will show a bullish move above 457.4.
Tomorrow's movement Prediction of FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.35
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FDC Historical charts - Share FDC Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance