ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FDC Historical charts - FDC Limited

Historical charts for Stock FDC - Share FDC Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 347.35
  • 12Day Average: 343.1
  • 20Day Average: 344.56
  • 50Day Average: 378.19
  • 100Day Average: 382.89
  • 150Day Average: 374.65

FDC Indicators & signals

Indicator MACD (12,26,9)

345.95, 353.55, -10.49
Indicator MACD is in negative zone

Indicator ADX (14)

0.9, 20.92, 20.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 349.70 339.75 to 354.85 2.42% 3.26 times
11 Fri Sep 2026 341.45 339.00 to 344.80 -1.13% 0.95 times
10 Thu Sep 2026 345.35 344.55 to 356.75 -2.53% 0.8 times
09 Wed Sep 2026 354.30 342.40 to 356.75 2.41% 1.53 times
08 Tue Sep 2026 345.95 341.95 to 347.50 1.11% 0.44 times
07 Mon Sep 2026 342.15 338.60 to 345.55 -0.19% 0.62 times
04 Fri Sep 2026 342.80 341.55 to 351.80 0.35% 0.84 times
03 Thu Sep 2026 341.60 339.05 to 344.05 0.29% 0.64 times
02 Wed Sep 2026 340.60 328.80 to 344.60 2.1% 1.11 times
01 Tue Sep 2026 333.60 329.05 to 340.65 -1.07% 1.6 times
31 Mon Aug 2026 337.20 329.50 to 343.00 -1.55% 1.49 times
28 Fri Aug 2026 342.50 341.20 to 349.85 -0.39% 0.91 times

Technical analysis forecast of FDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDC FDC at this time. Stock is rising and might rise more.

It appears as if FDC FDC gave a large move recently.

Stock of FDC (FDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDC is bullish for shortterm, and stock might move up till 354.4 or till 360.1. Use a stoploss of 349.65 and if this stock hits its stoploss, then it can fall down till 344.9

Tomorrow's movement Prediction of FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.1

Tomorrow's movement Prediction of FDC looks bullish. It has broken an important Moving average of 349.65 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FDC Historical charts - Share FDC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FDC Historical charts - Share FDC Limited

 

Back to top