Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4714.35 and 4851.75
| Intraday Target 1 | 4680.43 |
| Intraday Target 2 | 4748.27 |
| Intraday Target 3 | 4817.8333333333 |
| Intraday Target 4 | 4885.67 |
| Intraday Target 5 | 4955.23 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4816.10 (-0.48%) | 4850.00 | 4750.00 - 4887.40 | 0.7627 times | Thu 23 April 2026 | 4839.50 (-1.43%) | 4859.00 | 4826.30 - 4984.00 | 1.0684 times | Wed 22 April 2026 | 4909.70 (1.74%) | 4825.80 | 4803.50 - 4942.30 | 0.817 times | Tue 21 April 2026 | 4825.70 (-1.12%) | 4930.70 | 4807.00 - 4996.90 | 1.1972 times | Mon 20 April 2026 | 4880.60 (0.85%) | 4839.30 | 4725.40 - 4954.40 | 1.0498 times | Fri 17 April 2026 | 4839.30 (4.13%) | 4689.90 | 4634.50 - 4866.20 | 1.4223 times | Thu 16 April 2026 | 4647.40 (1.06%) | 4640.00 | 4587.00 - 4694.00 | 0.9897 times | Wed 15 April 2026 | 4598.50 (3.14%) | 4579.30 | 4535.00 - 4640.00 | 0.8123 times | Mon 13 April 2026 | 4458.70 (-0.01%) | 4362.20 | 4301.00 - 4499.00 | 0.9733 times | Fri 10 April 2026 | 4459.00 (0.95%) | 4440.30 | 4419.40 - 4565.00 | 0.9074 times | Thu 09 April 2026 | 4416.90 (-2%) | 4507.80 | 4385.10 - 4529.90 | 1.3857 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4635 and 4906.5
| Weekly Target 1 | 4574.63 |
| Weekly Target 2 | 4695.37 |
| Weekly Target 3 | 4846.1333333333 |
| Weekly Target 4 | 4966.87 |
| Weekly Target 5 | 5117.63 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4816.10 (-0.48%) | 4839.30 | 4725.40 - 4996.90 | 0.8307 times | Fri 17 April 2026 | 4839.30 (8.53%) | 4362.20 | 4301.00 - 4866.20 | 0.7123 times | Fri 10 April 2026 | 4459.00 (10.15%) | 4058.20 | 4009.30 - 4580.50 | 1.0884 times | Thu 02 April 2026 | 4048.10 (-1.84%) | 4074.00 | 3953.30 - 4217.80 | 0.9571 times | Fri 27 March 2026 | 4124.00 (-1.53%) | 4110.00 | 3937.00 - 4319.00 | 0.9903 times | Fri 20 March 2026 | 4188.00 (0.72%) | 4117.00 | 4063.00 - 4424.00 | 0.8175 times | Fri 13 March 2026 | 4158.00 (-15.5%) | 4860.00 | 4144.00 - 4875.00 | 1.6317 times | Fri 06 March 2026 | 4921.00 (-3.14%) | 4920.50 | 4861.50 - 5303.00 | 1.5067 times | Fri 27 February 2026 | 5080.40 (6.82%) | 4806.00 | 4687.60 - 5110.00 | 0.9133 times | Fri 20 February 2026 | 4756.00 (4.14%) | 4574.00 | 4450.00 - 4785.00 | 0.552 times | Fri 13 February 2026 | 4566.80 (2.33%) | 4489.90 | 4455.70 - 4646.00 | 0.4331 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4384.7 and 5428.3
| Monthly Target 1 | 3545.17 |
| Monthly Target 2 | 4180.63 |
| Monthly Target 3 | 4588.7666666667 |
| Monthly Target 4 | 5224.23 |
| Monthly Target 5 | 5632.37 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4816.10 (19.27%) | 4131.20 | 3953.30 - 4996.90 | 1.051 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.732 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.9794 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0015 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.761 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4361 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.148 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8747 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.674 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.3424 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.2787 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4272.4 and 5846.7
| Yearly Target 1 | 3041.63 |
| Yearly Target 2 | 3928.87 |
| Yearly Target 3 | 4615.9333333333 |
| Yearly Target 4 | 5503.17 |
| Yearly Target 5 | 6190.23 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4816.10 (7.98%) | 4489.40 | 3728.70 - 5303.00 | 0.4067 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.5203 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.0077 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8982 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8147 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6333 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8981 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5384 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7933 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4893 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5741 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4686.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Industries KEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4462 and price is deviating by 308 points
Upper Bollinger band is at 5078 and lower is at 3846, while middle bands are at 4154 and 4770
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4735.91 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4854.32 |
| 12 day DMA | 4683.22 |
| 20 day DMA | 4461.26 |
| 35 day DMA | 4473.12 |
| 50 day DMA | 4541.52 |
| 100 day DMA | 4382.83 |
| 150 day DMA | 4296.16 |
| 200 day DMA | 4195.91 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4815.81 | 4815.66 | 4803.74 |
| 12 day EMA | 4686.25 | 4662.65 | 4630.51 |
| 20 day EMA | 4591.81 | 4568.21 | 4539.67 |
| 35 day EMA | 4557.15 | 4541.9 | 4524.38 |
| 50 day EMA | 4557.16 | 4546.6 | 4534.65 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4854.32 | 4858.96 | 4820.54 |
| 12 day SMA | 4683.22 | 4634.93 | 4575.23 |
| 20 day SMA | 4461.26 | 4419.98 | 4387.41 |
| 35 day SMA | 4473.12 | 4480.67 | 4485.52 |
| 50 day SMA | 4541.52 | 4534.45 | 4526.52 |
| 100 day SMA | 4382.83 | 4376 | 4368.32 |
| 150 day SMA | 4296.16 | 4291.56 | 4286.52 |
| 200 day SMA | 4195.91 | 4190.65 | 4185.51 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 90.05 and PE is: 53.48
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
EPS is 82.73 and PE is: 58.21
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4833.10 | 4801.00 | 4765.00 to 4894.90 | 0.48 times |
| 23 Thu | 4855.00 | 4870.00 | 4843.70 to 4985.60 | 0.79 times |
| 22 Wed | 4905.80 | 4822.10 | 4822.10 to 4945.00 | 1.2 times |
| 21 Tue | 4832.50 | 4893.40 | 4807.30 to 4982.50 | 1.23 times |
| 20 Mon | 4878.00 | 4825.70 | 4712.30 to 4960.90 | 1.29 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4771.50 | 4806.00 | 4700.10 to 4817.80 | 1.41 times |
| 23 Thu | 4781.60 | 4762.80 | 4762.80 to 4894.80 | 1.21 times |
| 22 Wed | 4836.80 | 4782.00 | 4772.40 to 4868.30 | 0.99 times |
| 21 Tue | 4763.70 | 4858.80 | 4736.20 to 4895.00 | 0.76 times |
| 20 Mon | 4803.70 | 4690.80 | 4667.40 to 4882.00 | 0.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4754.60 | 4749.80 | 4680.90 to 4759.30 | 1.32 times |
| 23 Thu | 4782.40 | 4772.70 | 4772.70 to 4820.00 | 1.01 times |
| 22 Wed | 4820.00 | 4822.80 | 4820.00 to 4822.80 | 0.9 times |
| 21 Tue | 4761.20 | 4845.00 | 4761.20 to 4845.00 | 0.87 times |
| 20 Mon | 4766.80 | 4730.00 | 4658.00 to 4838.60 | 0.9 times |
Option chain for Kei Industries KEI 28 Tue April 2026 expiry
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.00 | 335.15 | 0.61 |
| 23 Thu April 2026 | 3.70 | 335.15 | 0.56 |
| 22 Wed April 2026 | 7.60 | 348.00 | 0.71 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.90 | 361.15 | 0.01 |
| 23 Thu April 2026 | 5.30 | 415.35 | 0.02 |
| 22 Wed April 2026 | 10.75 | 415.35 | 0.02 |
| 21 Tue April 2026 | 13.95 | 415.35 | 0.01 |
| 20 Mon April 2026 | 19.00 | 415.35 | 0.03 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.10 | 270.65 | 0.04 |
| 23 Thu April 2026 | 11.15 | 270.65 | 0.03 |
| 22 Wed April 2026 | 20.45 | 270.65 | 0.03 |
| 21 Tue April 2026 | 22.25 | 270.65 | 0.03 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.20 | 172.35 | 0.19 |
| 23 Thu April 2026 | 24.10 | 141.95 | 0.13 |
| 22 Wed April 2026 | 43.75 | 141.95 | 0.19 |
| 21 Tue April 2026 | 38.30 | 185.00 | 0.19 |
| 20 Mon April 2026 | 60.15 | 186.30 | 0.19 |
KeiIndustries KEI Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.00 | 134.20 | 0.24 |
| 23 Thu April 2026 | 34.45 | 134.20 | 0.26 |
| 22 Wed April 2026 | 65.20 | 169.75 | 0.17 |
| 21 Tue April 2026 | 52.40 | 169.75 | 0.28 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.20 | 85.30 | 0.77 |
| 23 Thu April 2026 | 50.45 | 98.40 | 0.97 |
| 22 Wed April 2026 | 86.20 | 81.25 | 0.55 |
| 21 Tue April 2026 | 69.85 | 136.50 | 0.5 |
| 20 Mon April 2026 | 98.70 | 123.65 | 0.35 |
KeiIndustries KEI Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 47.55 | 52.45 | 1.02 |
| 23 Thu April 2026 | 75.60 | 71.80 | 1.36 |
| 22 Wed April 2026 | 103.70 | 61.35 | 0.91 |
| 21 Tue April 2026 | 91.45 | 111.40 | 0.49 |
| 20 Mon April 2026 | 120.40 | 99.00 | 0.41 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 75.55 | 40.55 | 0.88 |
| 23 Thu April 2026 | 108.95 | 49.00 | 1.13 |
| 22 Wed April 2026 | 142.55 | 43.60 | 1.26 |
| 21 Tue April 2026 | 118.85 | 85.50 | 0.94 |
| 20 Mon April 2026 | 149.00 | 76.80 | 1.01 |
KeiIndustries KEI Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 118.35 | 22.30 | 0.61 |
| 23 Thu April 2026 | 138.25 | 31.85 | 0.69 |
| 22 Wed April 2026 | 192.65 | 31.20 | 0.95 |
| 21 Tue April 2026 | 146.60 | 63.60 | 0.83 |
| 20 Mon April 2026 | 184.85 | 60.90 | 1.07 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 154.90 | 11.55 | 1.86 |
| 23 Thu April 2026 | 175.60 | 21.15 | 1.67 |
| 22 Wed April 2026 | 252.65 | 21.05 | 1.4 |
| 21 Tue April 2026 | 182.15 | 50.15 | 1.39 |
| 20 Mon April 2026 | 232.70 | 45.65 | 1.27 |
KeiIndustries KEI Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 274.85 | 8.55 | 0.74 |
| 23 Thu April 2026 | 274.85 | 13.65 | 0.7 |
| 22 Wed April 2026 | 274.85 | 14.25 | 0.6 |
| 21 Tue April 2026 | 274.85 | 36.85 | 0.66 |
| 20 Mon April 2026 | 274.85 | 36.30 | 0.34 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 245.30 | 5.20 | 0.77 |
| 23 Thu April 2026 | 265.10 | 9.05 | 0.58 |
| 22 Wed April 2026 | 344.00 | 10.35 | 0.61 |
| 21 Tue April 2026 | 258.35 | 27.50 | 0.58 |
| 20 Mon April 2026 | 292.95 | 27.95 | 0.56 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 290.00 | 3.05 | 0.39 |
| 23 Thu April 2026 | 391.85 | 6.50 | 0.4 |
| 22 Wed April 2026 | 391.85 | 6.45 | 0.42 |
| 21 Tue April 2026 | 338.95 | 20.35 | 2.63 |
| 20 Mon April 2026 | 338.95 | 21.50 | 2.74 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 260.05 | 2.60 | 2.96 |
| 23 Thu April 2026 | 357.00 | 4.80 | 3.01 |
| 22 Wed April 2026 | 442.40 | 6.30 | 2.81 |
| 21 Tue April 2026 | 360.00 | 14.95 | 2.26 |
| 20 Mon April 2026 | 405.75 | 16.20 | 2.02 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 327.10 | 2.35 | 1 |
| 23 Thu April 2026 | 464.00 | 3.55 | 0.93 |
| 22 Wed April 2026 | 464.00 | 5.00 | 0.93 |
| 21 Tue April 2026 | 464.00 | 12.55 | 1.04 |
| 20 Mon April 2026 | 464.00 | 11.45 | 1.18 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 440.00 | 2.10 | 1.36 |
| 23 Thu April 2026 | 529.65 | 3.35 | 2.04 |
| 22 Wed April 2026 | 515.00 | 4.55 | 1.58 |
| 21 Tue April 2026 | 429.95 | 8.50 | 1.54 |
| 20 Mon April 2026 | 479.45 | 9.90 | 1.88 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 491.10 | 1.65 | 1.75 |
| 23 Thu April 2026 | 491.10 | 2.55 | 1.92 |
| 22 Wed April 2026 | 491.10 | 4.00 | 1.96 |
| 21 Tue April 2026 | 491.10 | 8.25 | 1.71 |
| 20 Mon April 2026 | 491.10 | 8.25 | 1.71 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 527.75 | 1.70 | 1.18 |
| 23 Thu April 2026 | 533.90 | 2.45 | 0.49 |
| 22 Wed April 2026 | 533.90 | 3.45 | 0.49 |
| 21 Tue April 2026 | 533.90 | 8.25 | 0.53 |
| 20 Mon April 2026 | 585.90 | 7.05 | 0.54 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 522.50 | 2.15 | 0.61 |
| 23 Thu April 2026 | 294.45 | 2.15 | 0.6 |
| 22 Wed April 2026 | 294.45 | 3.00 | 0.64 |
| 21 Tue April 2026 | 294.45 | 5.80 | 0.74 |
| 20 Mon April 2026 | 294.45 | 8.20 | 0.76 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 665.00 | 1.45 | 1.38 |
| 23 Thu April 2026 | 662.85 | 2.00 | 1.65 |
| 22 Wed April 2026 | 714.70 | 2.95 | 1.9 |
| 21 Tue April 2026 | 688.65 | 4.60 | 0.87 |
| 20 Mon April 2026 | 688.65 | 6.10 | 0.86 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 625.85 | 1.10 | 0.91 |
| 23 Thu April 2026 | 692.40 | 1.35 | 0.91 |
| 22 Wed April 2026 | 692.40 | 4.20 | 0.94 |
| 21 Tue April 2026 | 692.40 | 4.20 | 0.94 |
| 20 Mon April 2026 | 692.40 | 4.20 | 0.94 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 788.30 | 1.05 | 1.1 |
| 23 Thu April 2026 | 788.30 | 1.65 | 1.32 |
| 22 Wed April 2026 | 788.30 | 2.55 | 1.35 |
| 21 Tue April 2026 | 765.00 | 4.50 | 0.99 |
| 20 Mon April 2026 | 816.45 | 4.50 | 0.98 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 573.20 | 1.30 | 2.55 |
| 23 Thu April 2026 | 573.20 | 1.30 | 2.55 |
| 22 Wed April 2026 | 573.20 | 2.85 | 2.5 |
| 21 Tue April 2026 | 573.20 | 2.85 | 2.5 |
| 20 Mon April 2026 | 573.20 | 2.85 | 2.5 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 908.75 | 0.70 | 0.48 |
| 23 Thu April 2026 | 908.75 | 1.45 | 0.62 |
| 22 Wed April 2026 | 904.90 | 2.50 | 0.88 |
| 21 Tue April 2026 | 925.00 | 2.55 | 0.67 |
| 20 Mon April 2026 | 885.70 | 2.55 | 0.66 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 818.30 | 7.00 | 0.45 |
| 23 Thu April 2026 | 831.65 | 7.00 | 0.44 |
| 22 Wed April 2026 | 831.65 | 7.00 | 0.44 |
| 21 Tue April 2026 | 831.65 | 7.00 | 0.44 |
| 20 Mon April 2026 | 831.65 | 7.00 | 0.44 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1016.25 | 0.20 | 29.5 |
| 23 Thu April 2026 | 1115.80 | 1.00 | 20 |
| 22 Wed April 2026 | 1115.80 | 1.50 | 20.67 |
| 21 Tue April 2026 | 1115.80 | 1.50 | 21 |
| 20 Mon April 2026 | 1115.80 | 2.60 | 21.67 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 701.55 | 11.25 | 0.1 |
| 23 Thu April 2026 | 701.55 | 11.25 | 0.1 |
| 22 Wed April 2026 | 701.55 | 11.25 | 0.1 |
| 21 Tue April 2026 | 701.55 | 11.25 | 0.1 |
| 20 Mon April 2026 | 701.55 | 11.25 | 0.1 |
KeiIndustries KEI Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1166.05 | 1.15 | 2 |
| 23 Thu April 2026 | 1259.50 | 1.15 | 1.33 |
| 22 Wed April 2026 | 1259.50 | 1.15 | 1.33 |
| 21 Tue April 2026 | 1259.50 | 1.15 | 1.33 |
| 20 Mon April 2026 | 1259.50 | 48.65 | 1.67 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 497.40 | 0.05 | 38.5 |
| 23 Thu April 2026 | 497.40 | 0.05 | 38.5 |
| 22 Wed April 2026 | 497.40 | 0.65 | 38.5 |
| 21 Tue April 2026 | 497.40 | 0.65 | 38.5 |
| 20 Mon April 2026 | 497.40 | 0.65 | 38.5 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1153.10 | 0.05 | 16 |
| 23 Thu April 2026 | 1153.10 | 0.05 | 16 |
| 22 Wed April 2026 | 1153.10 | 1.35 | 23 |
| 21 Tue April 2026 | 1153.10 | 1.35 | 23 |
| 20 Mon April 2026 | 1153.10 | 1.45 | 24 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1438.50 | 1.75 | 8 |
| 23 Thu April 2026 | 1545.75 | 1.75 | 2.67 |
| 22 Wed April 2026 | 1545.75 | 1.75 | 2.67 |
| 21 Tue April 2026 | 1545.75 | 1.75 | 2.67 |
| 20 Mon April 2026 | 1545.75 | 1.75 | 2.67 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
