Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4463.1 and 4596.9
| Intraday Target 1 | 4360.93 |
| Intraday Target 2 | 4431.47 |
| Intraday Target 3 | 4494.7333333333 |
| Intraday Target 4 | 4565.27 |
| Intraday Target 5 | 4628.53 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4502.00 (1.05%) | 4455.00 | 4424.20 - 4558.00 | 0.9174 times | Wed 30 September 2026 | 4455.00 (-0.13%) | 4504.50 | 4450.00 - 4536.50 | 0.5225 times | Tue 29 September 2026 | 4461.00 (-1.22%) | 4500.00 | 4457.50 - 4521.00 | 1.7805 times | Mon 28 September 2026 | 4516.00 (-3.37%) | 4653.00 | 4510.50 - 4668.50 | 0.6279 times | Fri 25 September 2026 | 4673.50 (0.8%) | 4636.50 | 4624.00 - 4712.50 | 0.4027 times | Thu 24 September 2026 | 4636.50 (-1.82%) | 4700.00 | 4627.00 - 4706.50 | 0.6428 times | Wed 23 September 2026 | 4722.50 (3.22%) | 4575.00 | 4574.00 - 4760.00 | 2.3127 times | Tue 22 September 2026 | 4575.00 (-0.46%) | 4648.00 | 4548.00 - 4657.00 | 0.5203 times | Mon 21 September 2026 | 4596.00 (-1.16%) | 4619.50 | 4586.50 - 4630.00 | 0.6339 times | Fri 18 September 2026 | 4650.00 (1.97%) | 4560.00 | 4532.00 - 4650.00 | 1.6392 times | Thu 17 September 2026 | 4560.00 (1.2%) | 4498.00 | 4463.50 - 4561.00 | 0.6256 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4340.95 and 4585.25
| Weekly Target 1 | 4287.27 |
| Weekly Target 2 | 4394.63 |
| Weekly Target 3 | 4531.5666666667 |
| Weekly Target 4 | 4638.93 |
| Weekly Target 5 | 4775.87 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4502.00 (-3.67%) | 4653.00 | 4424.20 - 4668.50 | 0.5151 times | Fri 25 September 2026 | 4673.50 (0.51%) | 4619.50 | 4548.00 - 4760.00 | 0.604 times | Fri 18 September 2026 | 4650.00 (1.57%) | 4570.00 | 4449.00 - 4650.00 | 0.5626 times | Fri 11 September 2026 | 4578.00 (-5.61%) | 4850.00 | 4447.00 - 4871.00 | 1.9946 times | Fri 04 September 2026 | 4850.00 (-12.93%) | 5540.00 | 4820.00 - 5740.30 | 1.7374 times | Fri 28 August 2026 | 5570.00 (0.77%) | 5549.00 | 5448.40 - 5615.00 | 0.5401 times | Fri 21 August 2026 | 5527.60 (-3.02%) | 5700.00 | 5492.60 - 5899.00 | 0.5998 times | Fri 14 August 2026 | 5700.00 (1.79%) | 5615.00 | 5566.20 - 5837.00 | 0.7109 times | Fri 07 August 2026 | 5600.00 (12.02%) | 5024.00 | 4963.20 - 5629.00 | 2.1817 times | Fri 31 July 2026 | 4999.00 (2.69%) | 4902.00 | 4745.50 - 5085.00 | 0.5536 times | Fri 24 July 2026 | 4868.00 (-0.78%) | 4870.00 | 4792.00 - 5062.50 | 0.3469 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4463.1 and 4596.9
| Monthly Target 1 | 4360.93 |
| Monthly Target 2 | 4431.47 |
| Monthly Target 3 | 4494.7333333333 |
| Monthly Target 4 | 4565.27 |
| Monthly Target 5 | 4628.53 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4502.00 (1.05%) | 4455.00 | 4424.20 - 4558.00 | 0.0406 times | Wed 30 September 2026 | 4455.00 (-22.39%) | 5575.00 | 4447.00 - 5608.50 | 1.7098 times | Mon 31 August 2026 | 5740.30 (14.83%) | 5024.00 | 4963.20 - 5899.00 | 1.3694 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.8006 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 0.903 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.2267 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.0344 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.3601 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.7691 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.7864 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.5976 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4115.35 and 6285.65
| Yearly Target 1 | 2539.6 |
| Yearly Target 2 | 3520.8 |
| Yearly Target 3 | 4709.9 |
| Yearly Target 4 | 5691.1 |
| Yearly Target 5 | 6880.2 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4502.00 (0.94%) | 4489.40 | 3728.70 - 5899.00 | 1.018 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.4234 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9435 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.841 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.7628 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.5293 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8408 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5041 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7427 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.3945 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5375 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4594.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kei Industries KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4610.75
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4641 and price is deviating by 186 points
Upper Bollinger band is at 5012 and lower is at 4271, while middle bands are at 4456 and 4827
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4593.69 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4521.5 |
| 12 day DMA | 4571.13 |
| 20 day DMA | 4640.98 |
| 35 day DMA | 5052.61 |
| 50 day DMA | 5106.58 |
| 100 day DMA | 5169.76 |
| 150 day DMA | 4986.35 |
| 200 day DMA | 4815.44 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4515.85 | 4522.78 | 4556.66 |
| 12 day EMA | 4594.46 | 4611.27 | 4639.67 |
| 20 day EMA | 4704.04 | 4725.3 | 4753.74 |
| 35 day EMA | 4844.41 | 4864.57 | 4888.68 |
| 50 day EMA | 5036.79 | 5058.61 | 5083.24 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4521.5 | 4548.4 | 4601.9 |
| 12 day SMA | 4571.13 | 4570.96 | 4581.21 |
| 20 day SMA | 4640.98 | 4674.38 | 4719.03 |
| 35 day SMA | 5052.61 | 5088.39 | 5122.39 |
| 50 day SMA | 5106.58 | 5115.96 | 5126.35 |
| 100 day SMA | 5169.76 | 5175.74 | 5182.29 |
| 150 day SMA | 4986.35 | 4986.8 | 4987.81 |
| 200 day SMA | 4815.44 | 4813.3 | 4811.5 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 96.07 and PE is: 46.86
Last quarter profit: (March 2026 quarter) 284.31 crores (25.50%)
Debt: 253.02 in crores
Market capitalization: 50362.39
EPS is 90.05 and PE is: 49.99
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4509.80 | 4479.90 | 4426.20 to 4573.60 | 1.3 times |
| 29 Tue | 4521.50 | 4516.50 | 4489.50 to 4550.50 | 1.34 times |
| 28 Mon | 4547.50 | 4658.00 | 4541.00 to 4686.50 | 1.08 times |
| 25 Fri | 4690.50 | 4704.50 | 4665.00 to 4735.00 | 0.78 times |
| 24 Thu | 4671.00 | 4706.00 | 4661.00 to 4729.00 | 0.5 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4496.20 | 4490.10 | 4430.00 to 4565.00 | 1.16 times |
| 29 Tue | 4534.00 | 4521.50 | 4505.00 to 4553.00 | 1.13 times |
| 28 Mon | 4567.50 | 4699.50 | 4557.00 to 4699.50 | 0.93 times |
| 25 Fri | 4699.50 | 4713.50 | 4681.50 to 4721.50 | 0.9 times |
| 24 Thu | 4680.50 | 4680.00 | 4665.50 to 4725.00 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4520.00 | 4470.00 | 4470.00 to 4520.00 | 1 times |
Option chain for Kei Industries KEI 27 Tue October 2026 expiry
KeiIndustries KEI Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.50 | 1450.00 | 0.14 |
| 29 Tue September 2026 | 2.00 | 1450.00 | 0.14 |
| 28 Mon September 2026 | 4.90 | 1280.00 | 0.04 |
| 25 Fri September 2026 | 9.90 | 1280.00 | 0.04 |
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.00 | 1365.90 | 3 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.15 | 1167.45 | 0.01 |
| 29 Tue September 2026 | 4.40 | 1167.45 | 0.01 |
| 28 Mon September 2026 | 5.50 | 1122.00 | 0.5 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.80 | 1069.75 | 2 |
| 29 Tue September 2026 | 20.80 | 1069.75 | 2 |
| 28 Mon September 2026 | 20.80 | 982.95 | 0.5 |
| 25 Fri September 2026 | 20.80 | 982.95 | 0.5 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.95 | 1000.00 | 0.31 |
| 29 Tue September 2026 | 6.15 | 946.45 | 0.36 |
| 28 Mon September 2026 | 8.10 | 925.00 | 0.41 |
| 25 Fri September 2026 | 12.90 | 900.00 | 0.22 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 241.10 | 675.00 | 4 |
| 29 Tue September 2026 | 241.10 | 675.00 | 4 |
| 28 Mon September 2026 | 241.10 | 490.00 | 1.5 |
| 25 Fri September 2026 | 241.10 | 490.00 | 1.5 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.70 | 506.00 | 0.35 |
| 29 Tue September 2026 | 24.80 | 490.00 | 0.34 |
| 28 Mon September 2026 | 34.85 | 485.00 | 0.39 |
| 25 Fri September 2026 | 62.00 | 368.85 | 0.31 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 50.60 | 318.15 | 0.2 |
| 29 Tue September 2026 | 54.95 | 308.85 | 0.21 |
| 28 Mon September 2026 | 70.25 | 311.95 | 0.77 |
| 25 Fri September 2026 | 118.45 | 225.40 | 0.71 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 72.80 | 254.15 | 0.23 |
| 29 Tue September 2026 | 77.70 | 252.20 | 0.25 |
| 28 Mon September 2026 | 101.55 | 246.30 | 1.3 |
| 25 Fri September 2026 | 159.15 | 170.00 | 1.41 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 108.85 | 192.50 | 0.51 |
| 29 Tue September 2026 | 109.80 | 183.95 | 0.79 |
| 28 Mon September 2026 | 138.50 | 189.90 | 0.71 |
| 25 Fri September 2026 | 213.65 | 135.50 | 0.44 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 151.90 | 144.90 | 3.23 |
| 29 Tue September 2026 | 155.80 | 131.40 | 3.19 |
| 28 Mon September 2026 | 186.45 | 138.45 | 2.59 |
| 25 Fri September 2026 | 269.20 | 85.15 | 4.86 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 209.05 | 99.00 | 10.91 |
| 29 Tue September 2026 | 221.95 | 93.00 | 17.53 |
| 28 Mon September 2026 | 243.05 | 95.70 | 66.25 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 570.00 | 46.50 | 459.5 |
| 29 Tue September 2026 | 570.00 | 41.95 | 449 |
| 28 Mon September 2026 | 570.00 | 43.10 | 58.5 |
| 25 Fri September 2026 | 570.00 | 25.50 | 80.5 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 784.15 | 12.55 | 9.67 |
| 29 Tue September 2026 | 784.15 | 14.85 | 1 |
| 28 Mon September 2026 | 784.15 | 14.85 | 1 |
| 25 Fri September 2026 | 784.15 | 14.85 | 1 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
