Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4943.25 and 5043.25
| Intraday Target 1 | 4916.57 |
| Intraday Target 2 | 4969.93 |
| Intraday Target 3 | 5016.5666666667 |
| Intraday Target 4 | 5069.93 |
| Intraday Target 5 | 5116.57 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5023.30 (0.49%) | 5024.00 | 4963.20 - 5063.20 | 1.1346 times | Fri 31 July 2026 | 4999.00 (4.16%) | 4797.50 | 4797.50 - 5085.00 | 1.9875 times | Thu 30 July 2026 | 4799.50 (-1.11%) | 4835.50 | 4745.50 - 4853.00 | 1.4175 times | Wed 29 July 2026 | 4853.50 (0.22%) | 4850.00 | 4815.50 - 4906.00 | 0.8561 times | Tue 28 July 2026 | 4843.00 (-0.62%) | 4853.00 | 4821.00 - 4876.50 | 1.1487 times | Mon 27 July 2026 | 4873.00 (0.1%) | 4902.00 | 4850.00 - 4945.00 | 0.5627 times | Fri 24 July 2026 | 4868.00 (-0.6%) | 4897.00 | 4792.00 - 4900.00 | 0.5255 times | Thu 23 July 2026 | 4897.50 (-1.48%) | 4971.00 | 4870.50 - 5003.50 | 0.7181 times | Wed 22 July 2026 | 4971.00 (-0.07%) | 4965.00 | 4936.00 - 5062.50 | 0.8507 times | Tue 21 July 2026 | 4974.50 (0.93%) | 4940.00 | 4914.00 - 4988.50 | 0.7986 times | Mon 20 July 2026 | 4928.50 (0.45%) | 4870.00 | 4861.50 - 4949.00 | 0.849 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4943.25 and 5043.25
| Weekly Target 1 | 4916.57 |
| Weekly Target 2 | 4969.93 |
| Weekly Target 3 | 5016.5666666667 |
| Weekly Target 4 | 5069.93 |
| Weekly Target 5 | 5116.57 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5023.30 (0.49%) | 5024.00 | 4963.20 - 5063.20 | 0.1998 times | Fri 31 July 2026 | 4999.00 (2.69%) | 4902.00 | 4745.50 - 5085.00 | 1.0518 times | Fri 24 July 2026 | 4868.00 (-0.78%) | 4870.00 | 4792.00 - 5062.50 | 0.659 times | Fri 17 July 2026 | 4906.50 (-4.72%) | 5139.00 | 4881.00 - 5233.00 | 1.3437 times | Fri 10 July 2026 | 5149.50 (-2.3%) | 5253.50 | 4925.00 - 5279.50 | 0.8852 times | Fri 03 July 2026 | 5270.50 (0.05%) | 5294.00 | 5155.00 - 5600.00 | 2.2441 times | Thu 25 June 2026 | 5268.00 (-6.45%) | 5639.00 | 5230.00 - 5708.00 | 1.0587 times | Fri 19 June 2026 | 5631.00 (4.87%) | 5444.50 | 5345.00 - 5685.00 | 1.0416 times | Fri 12 June 2026 | 5369.50 (0.64%) | 5289.00 | 5107.00 - 5383.00 | 0.7612 times | Fri 05 June 2026 | 5335.50 (1.29%) | 5289.50 | 5067.50 - 5398.00 | 0.755 times | Fri 29 May 2026 | 5267.50 (0.13%) | 5325.00 | 5230.00 - 5476.30 | 0.8403 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4943.25 and 5043.25
| Monthly Target 1 | 4916.57 |
| Monthly Target 2 | 4969.93 |
| Monthly Target 3 | 5016.5666666667 |
| Monthly Target 4 | 5069.93 |
| Monthly Target 5 | 5116.57 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5023.30 (0.49%) | 5024.00 | 4963.20 - 5063.20 | 0.0442 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 1.0192 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 1.1496 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.5617 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.3168 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.7315 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.9791 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0012 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7608 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.436 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1477 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4376 and 6355.3
| Yearly Target 1 | 2840.7 |
| Yearly Target 2 | 3932 |
| Yearly Target 3 | 4820 |
| Yearly Target 4 | 5911.3 |
| Yearly Target 5 | 6799.3 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5023.30 (12.62%) | 4489.40 | 3728.70 - 5708.00 | 0.7267 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.4695 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9741 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8682 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.7875 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.5789 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8681 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5204 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7668 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4397 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5549 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4950.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4982 and price is deviating by 104 points
Upper Bollinger band is at 5190 and lower is at 4775, while middle bands are at 4878 and 5086
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4917.5 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4903.66 |
| 12 day DMA | 4911.44 |
| 20 day DMA | 4981.57 |
| 35 day DMA | 5181.44 |
| 50 day DMA | 5204.29 |
| 100 day DMA | 4922.59 |
| 150 day DMA | 4760.28 |
| 200 day DMA | 4600.79 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4941 | 4899.85 | 4850.28 |
| 12 day EMA | 4950.22 | 4936.94 | 4925.66 |
| 20 day EMA | 5003.97 | 5001.94 | 5002.25 |
| 35 day EMA | 5073.91 | 5076.89 | 5081.48 |
| 50 day EMA | 5167.5 | 5173.38 | 5180.49 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4903.66 | 4873.6 | 4847.4 |
| 12 day SMA | 4911.44 | 4915.79 | 4923.58 |
| 20 day SMA | 4981.57 | 4993.93 | 5007.8 |
| 35 day SMA | 5181.44 | 5185.96 | 5190.74 |
| 50 day SMA | 5204.29 | 5206.22 | 5207.89 |
| 100 day SMA | 4922.59 | 4922.15 | 4924.22 |
| 150 day SMA | 4760.28 | 4755.36 | 4749.27 |
| 200 day SMA | 4600.79 | 4596.95 | 4592.96 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 96.07 and PE is: 52.29
Last quarter profit: (March 2026 quarter) 284.31 crores (25.50%)
Debt: 253.02 in crores
Market capitalization: 50362.39
EPS is 90.05 and PE is: 55.78
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 5035.00 | 5037.60 | 4983.70 to 5085.00 | 0.98 times |
| 31 Fri | 5013.00 | 4838.50 | 4834.50 to 5097.50 | 0.97 times |
| 30 Thu | 4815.00 | 4854.00 | 4750.00 to 4858.50 | 1 times |
| 29 Wed | 4860.00 | 4863.50 | 4795.00 to 4905.50 | 1.02 times |
| 28 Tue | 4855.00 | 4858.50 | 4803.00 to 4879.50 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 4995.70 | 4950.00 | 4950.00 to 5022.00 | 1.23 times |
| 31 Fri | 4967.00 | 4820.00 | 4820.00 to 5040.00 | 1.17 times |
| 30 Thu | 4774.00 | 4777.50 | 4710.50 to 4788.00 | 0.98 times |
| 29 Wed | 4815.00 | 4849.00 | 4774.00 to 4865.00 | 0.94 times |
| 28 Tue | 4838.00 | 4814.00 | 4787.50 to 4840.00 | 0.67 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 4988.00 | 4946.00 | 4946.00 to 4996.00 | 1.36 times |
| 31 Fri | 4946.00 | 4837.50 | 4837.00 to 4996.50 | 0.91 times |
| 30 Thu | 4692.50 | 4744.00 | 4692.50 to 4766.00 | 1.18 times |
| 29 Wed | 4790.00 | 4821.50 | 4790.00 to 4821.50 | 0.55 times |
Option chain for Kei Industries KEI 25 Tue August 2026 expiry
KeiIndustries KEI Option strike: 6000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.05 | 1178.45 | 0.01 |
| 31 Fri July 2026 | 12.75 | 1178.45 | 0.04 |
| 30 Thu July 2026 | 4.00 | 1178.45 | 0.22 |
| 29 Wed July 2026 | 11.00 | 1142.80 | 0.2 |
| 28 Tue July 2026 | 17.00 | 1170.00 | 0.5 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 53.40 | 529.55 | 0.01 |
| 31 Fri July 2026 | 57.50 | 529.55 | 0.02 |
| 30 Thu July 2026 | 23.90 | 724.60 | 0.02 |
| 29 Wed July 2026 | 27.55 | 660.00 | 0.04 |
| 28 Tue July 2026 | 31.25 | 660.00 | 0.05 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 72.35 | 435.70 | 0.05 |
| 31 Fri July 2026 | 76.30 | 545.55 | 0.07 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 97.90 | 372.00 | 0.07 |
| 31 Fri July 2026 | 100.00 | 379.05 | 0.09 |
| 30 Thu July 2026 | 43.95 | 485.00 | 0.16 |
| 29 Wed July 2026 | 52.70 | 485.00 | 0.17 |
| 28 Tue July 2026 | 51.75 | 485.00 | 0.25 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 127.95 | 299.60 | 0.36 |
| 31 Fri July 2026 | 129.75 | 320.50 | 0.13 |
| 30 Thu July 2026 | 61.55 | 482.00 | 0.19 |
| 29 Wed July 2026 | 71.85 | 454.55 | 0.14 |
| 28 Tue July 2026 | 74.00 | 454.55 | 0.22 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 167.55 | 228.75 | 0.53 |
| 31 Fri July 2026 | 168.10 | 247.60 | 0.25 |
| 30 Thu July 2026 | 83.80 | 348.55 | 0.19 |
| 29 Wed July 2026 | 97.30 | 348.55 | 0.23 |
| 28 Tue July 2026 | 102.50 | 348.55 | 0.33 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 215.40 | 178.25 | 0.98 |
| 31 Fri July 2026 | 211.75 | 194.10 | 0.64 |
| 30 Thu July 2026 | 112.05 | 329.15 | 0.34 |
| 29 Wed July 2026 | 130.10 | 251.20 | 0.37 |
| 28 Tue July 2026 | 133.35 | 275.00 | 0.43 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 273.45 | 134.55 | 1.24 |
| 31 Fri July 2026 | 265.90 | 148.35 | 0.79 |
| 30 Thu July 2026 | 147.95 | 250.85 | 0.41 |
| 29 Wed July 2026 | 170.45 | 209.00 | 0.47 |
| 28 Tue July 2026 | 170.05 | 225.70 | 0.53 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 327.20 | 98.90 | 2.79 |
| 31 Fri July 2026 | 326.20 | 109.00 | 2.42 |
| 30 Thu July 2026 | 193.55 | 177.10 | 0.71 |
| 29 Wed July 2026 | 219.70 | 160.45 | 0.84 |
| 28 Tue July 2026 | 221.95 | 171.30 | 0.49 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 401.10 | 73.85 | 5.28 |
| 31 Fri July 2026 | 450.20 | 80.20 | 4.24 |
| 30 Thu July 2026 | 251.50 | 132.35 | 6.37 |
| 29 Wed July 2026 | 302.20 | 116.05 | 7.44 |
| 28 Tue July 2026 | 282.15 | 127.90 | 20.25 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 289.95 | 53.50 | 11.6 |
| 31 Fri July 2026 | 289.95 | 56.35 | 7.13 |
| 30 Thu July 2026 | 289.95 | 97.10 | 7.8 |
| 29 Wed July 2026 | 337.00 | 84.40 | 12.2 |
| 28 Tue July 2026 | 337.00 | 91.15 | 11.9 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 568.65 | 39.60 | 91.6 |
| 31 Fri July 2026 | 540.55 | 41.30 | 58.2 |
| 30 Thu July 2026 | 450.00 | 67.00 | 76 |
| 29 Wed July 2026 | 450.00 | 60.00 | 72 |
| 28 Tue July 2026 | 450.00 | 62.00 | 49 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 618.25 | 29.40 | 21.75 |
| 31 Fri July 2026 | 618.25 | 27.30 | 8.75 |
| 30 Thu July 2026 | 522.40 | 45.35 | 7 |
| 29 Wed July 2026 | 522.40 | 40.15 | 7.57 |
| 28 Tue July 2026 | 568.95 | 48.10 | 18.33 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 570.05 | 20.80 | 48 |
| 31 Fri July 2026 | 570.05 | 18.75 | 24 |
| 30 Thu July 2026 | 570.05 | 30.45 | 18 |
| 29 Wed July 2026 | 570.05 | 31.55 | 14 |
| 28 Tue July 2026 | 570.05 | 31.55 | 14 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 834.75 | 15.65 | 34.33 |
| 31 Fri July 2026 | 772.90 | 12.95 | 16.25 |
| 30 Thu July 2026 | 656.25 | 20.15 | 44.5 |
| 29 Wed July 2026 | 656.25 | 17.80 | 36.5 |
| 28 Tue July 2026 | 656.25 | 18.60 | 21 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1045.40 | 9.40 | 26 |
| 31 Fri July 2026 | 799.35 | 6.50 | 5 |
| 30 Thu July 2026 | 799.35 | 9.85 | 2 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
