Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4436.5 and 4588.5
| Intraday Target 1 | 4389.33 |
| Intraday Target 2 | 4483.67 |
| Intraday Target 3 | 4541.3333333333 |
| Intraday Target 4 | 4635.67 |
| Intraday Target 5 | 4693.33 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4578.00 (-1.34%) | 4599.00 | 4447.00 - 4599.00 | 1.1671 times | Thu 10 September 2026 | 4640.00 (-0.63%) | 4679.50 | 4580.00 - 4686.00 | 1.0253 times | Wed 09 September 2026 | 4669.50 (-0.6%) | 4722.00 | 4610.00 - 4738.00 | 0.7928 times | Tue 08 September 2026 | 4697.50 (-0.14%) | 4701.00 | 4666.00 - 4783.00 | 1.108 times | Mon 07 September 2026 | 4704.00 (-3.01%) | 4850.00 | 4678.00 - 4871.00 | 1.2513 times | Fri 04 September 2026 | 4850.00 (-8.95%) | 5000.00 | 4820.00 - 5028.00 | 2.442 times | Thu 03 September 2026 | 5327.00 (3.04%) | 5209.00 | 5171.50 - 5380.00 | 0.5496 times | Wed 02 September 2026 | 5170.00 (-3.33%) | 5335.00 | 5132.00 - 5335.00 | 0.6833 times | Tue 01 September 2026 | 5348.00 (-6.83%) | 5575.00 | 5301.50 - 5608.50 | 0.6752 times | Mon 31 August 2026 | 5740.30 (3.06%) | 5540.00 | 5442.00 - 5740.30 | 0.3053 times | Fri 28 August 2026 | 5570.00 (0.61%) | 5536.00 | 5487.40 - 5570.00 | 0.3243 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4300.5 and 4724.5
| Weekly Target 1 | 4208 |
| Weekly Target 2 | 4393 |
| Weekly Target 3 | 4632 |
| Weekly Target 4 | 4817 |
| Weekly Target 5 | 5056 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4578.00 (-5.61%) | 4850.00 | 4447.00 - 4871.00 | 2.0274 times | Fri 04 September 2026 | 4850.00 (-12.93%) | 5540.00 | 4820.00 - 5740.30 | 1.766 times | Fri 28 August 2026 | 5570.00 (0.77%) | 5549.00 | 5448.40 - 5615.00 | 0.549 times | Fri 21 August 2026 | 5527.60 (-3.02%) | 5700.00 | 5492.60 - 5899.00 | 0.6097 times | Fri 14 August 2026 | 5700.00 (1.79%) | 5615.00 | 5566.20 - 5837.00 | 0.7226 times | Fri 07 August 2026 | 5600.00 (12.02%) | 5024.00 | 4963.20 - 5629.00 | 2.2176 times | Fri 31 July 2026 | 4999.00 (2.69%) | 4902.00 | 4745.50 - 5085.00 | 0.5627 times | Fri 24 July 2026 | 4868.00 (-0.78%) | 4870.00 | 4792.00 - 5062.50 | 0.3526 times | Fri 17 July 2026 | 4906.50 (-4.72%) | 5139.00 | 4881.00 - 5233.00 | 0.7189 times | Fri 10 July 2026 | 5149.50 (-2.3%) | 5253.50 | 4925.00 - 5279.50 | 0.4736 times | Fri 03 July 2026 | 5270.50 (0.05%) | 5294.00 | 5155.00 - 5600.00 | 1.2006 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3931.75 and 5093.25
| Monthly Target 1 | 3716.33 |
| Monthly Target 2 | 4147.17 |
| Monthly Target 3 | 4877.8333333333 |
| Monthly Target 4 | 5308.67 |
| Monthly Target 5 | 6039.33 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4578.00 (-20.25%) | 5575.00 | 4447.00 - 5608.50 | 1.1899 times | Mon 31 August 2026 | 5740.30 (14.83%) | 5024.00 | 4963.20 - 5899.00 | 1.3637 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.7972 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 0.8992 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.2215 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.03 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.3544 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.7658 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.7831 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.5951 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.341 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4153.35 and 6323.65
| Yearly Target 1 | 2564.93 |
| Yearly Target 2 | 3571.47 |
| Yearly Target 3 | 4735.2333333333 |
| Yearly Target 4 | 5741.77 |
| Yearly Target 5 | 6905.53 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4578.00 (2.64%) | 4489.40 | 3728.70 - 5899.00 | 0.9669 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.4315 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9489 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8457 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.7671 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.538 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8456 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.507 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.747 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4024 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5405 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4964.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5300 and price is deviating by 431 points
Upper Bollinger band is at 6161 and lower is at 4440, while middle bands are at 4870 and 5731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term and the sell signal is strong.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4856.13 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4657.8 |
| 12 day DMA | 5069.19 |
| 20 day DMA | 5299.95 |
| 35 day DMA | 5320.29 |
| 50 day DMA | 5234.41 |
| 100 day DMA | 5220.95 |
| 150 day DMA | 4983.17 |
| 200 day DMA | 4786.9 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4708.09 | 4773.12 | 4839.67 |
| 12 day EMA | 4964.63 | 5034.9 | 5106.67 |
| 20 day EMA | 5117.4 | 5174.15 | 5230.35 |
| 35 day EMA | 5181.67 | 5217.21 | 5251.19 |
| 50 day EMA | 5184.86 | 5209.62 | 5232.86 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4657.8 | 4712.2 | 4849.6 |
| 12 day SMA | 5069.19 | 5149.36 | 5228.36 |
| 20 day SMA | 5299.95 | 5356.05 | 5413.5 |
| 35 day SMA | 5320.29 | 5328.57 | 5335.93 |
| 50 day SMA | 5234.41 | 5248.38 | 5260.53 |
| 100 day SMA | 5220.95 | 5223.97 | 5225.97 |
| 150 day SMA | 4983.17 | 4979.85 | 4975.41 |
| 200 day SMA | 4786.9 | 4784.84 | 4782.24 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 96.07 and PE is: 47.65
Last quarter profit: (March 2026 quarter) 284.31 crores (25.50%)
Debt: 253.02 in crores
Market capitalization: 50362.39
EPS is 90.05 and PE is: 50.84
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 4584.50 | 4600.00 | 4468.00 to 4600.00 | 1.09 times |
| 10 Thu | 4657.50 | 4688.00 | 4603.50 to 4705.00 | 1.01 times |
| 08 Tue | 4728.00 | 4750.50 | 4691.00 to 4802.00 | 0.96 times |
| 07 Mon | 4730.00 | 4822.50 | 4700.00 to 4864.50 | 0.97 times |
| 04 Fri | 4850.50 | 4980.50 | 4825.50 to 5008.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 4567.00 | 4509.00 | 4452.00 to 4574.00 | 1.14 times |
| 10 Thu | 4645.00 | 4650.00 | 4587.50 to 4650.00 | 1.07 times |
| 08 Tue | 4700.00 | 4690.00 | 4663.00 to 4766.50 | 1.01 times |
| 07 Mon | 4694.00 | 4783.00 | 4670.00 to 4783.00 | 0.96 times |
| 04 Fri | 4813.50 | 4983.00 | 4785.00 to 4987.50 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 4569.00 | 4470.00 | 4450.00 to 4569.00 | 1.19 times |
| 10 Thu | 4625.50 | 4600.00 | 4590.00 to 4625.50 | 1.15 times |
| 08 Tue | 4699.50 | 4673.50 | 4635.00 to 4733.00 | 0.99 times |
| 07 Mon | 4697.00 | 4750.00 | 4662.00 to 4750.00 | 0.93 times |
| 04 Fri | 4806.00 | 4951.00 | 4780.00 to 4958.50 | 0.74 times |
Option chain for Kei Industries KEI 29 Tue September 2026 expiry
KeiIndustries KEI Option strike: 6400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.50 | 874.70 | 0.09 |
| 10 Thu September 2026 | 1.50 | 874.70 | 0.09 |
| 08 Tue September 2026 | 2.05 | 874.70 | 0.08 |
| 07 Mon September 2026 | 2.10 | 874.70 | 0.09 |
KeiIndustries KEI Option strike: 6300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 849.25 | 0.05 |
| 10 Thu September 2026 | 1.60 | 849.25 | 0.05 |
| 08 Tue September 2026 | 2.00 | 849.25 | 0.04 |
| 07 Mon September 2026 | 2.25 | 849.25 | 0.04 |
KeiIndustries KEI Option strike: 6200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.75 | 729.95 | 0.5 |
| 10 Thu September 2026 | 2.75 | 729.95 | 0.5 |
| 08 Tue September 2026 | 2.75 | 729.95 | 0.5 |
| 07 Mon September 2026 | 2.80 | 729.95 | 0.5 |
KeiIndustries KEI Option strike: 6100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.95 | 596.70 | 0.25 |
| 10 Thu September 2026 | 1.95 | 596.70 | 0.25 |
| 08 Tue September 2026 | 3.10 | 596.70 | 0.33 |
KeiIndustries KEI Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.60 | 1300.00 | 0.01 |
| 10 Thu September 2026 | 2.70 | 1300.00 | 0.01 |
| 08 Tue September 2026 | 3.50 | 1300.00 | 0.01 |
| 07 Mon September 2026 | 3.35 | 1300.00 | 0.01 |
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.55 | 954.15 | 0.04 |
| 10 Thu September 2026 | 2.85 | 954.15 | 0.04 |
| 08 Tue September 2026 | 4.30 | 954.15 | 0.03 |
| 07 Mon September 2026 | 3.60 | 954.15 | 0.03 |
KeiIndustries KEI Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.75 | 1059.10 | 0.06 |
| 10 Thu September 2026 | 3.35 | 1059.10 | 0.06 |
| 08 Tue September 2026 | 4.70 | 1059.10 | 0.06 |
| 07 Mon September 2026 | 4.95 | 1059.10 | 0.07 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.25 | 555.70 | 0.12 |
| 10 Thu September 2026 | 3.55 | 555.70 | 0.12 |
| 08 Tue September 2026 | 6.00 | 555.70 | 0.1 |
| 07 Mon September 2026 | 6.50 | 555.70 | 0.09 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.95 | 1080.80 | 0.14 |
| 10 Thu September 2026 | 3.85 | 967.40 | 0.14 |
| 08 Tue September 2026 | 7.95 | 917.45 | 0.11 |
| 07 Mon September 2026 | 8.35 | 850.95 | 0.11 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.30 | 925.00 | 0.25 |
| 10 Thu September 2026 | 5.75 | 849.25 | 0.26 |
| 08 Tue September 2026 | 10.15 | 756.65 | 0.31 |
| 07 Mon September 2026 | 11.15 | 789.45 | 0.3 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.85 | 883.20 | 0.84 |
| 10 Thu September 2026 | 6.95 | 745.00 | 0.79 |
| 08 Tue September 2026 | 13.15 | 675.60 | 0.79 |
| 07 Mon September 2026 | 14.45 | 678.10 | 0.77 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.20 | 749.20 | 0.17 |
| 10 Thu September 2026 | 9.15 | 667.15 | 0.14 |
| 08 Tue September 2026 | 18.00 | 583.60 | 0.16 |
| 07 Mon September 2026 | 19.50 | 587.85 | 0.18 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.45 | 616.85 | 0.34 |
| 10 Thu September 2026 | 12.80 | 559.75 | 0.33 |
| 08 Tue September 2026 | 24.85 | 489.70 | 0.34 |
| 07 Mon September 2026 | 27.55 | 493.10 | 0.36 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.85 | 527.60 | 0.19 |
| 10 Thu September 2026 | 18.40 | 469.85 | 0.16 |
| 08 Tue September 2026 | 35.80 | 401.45 | 0.21 |
| 07 Mon September 2026 | 39.45 | 409.80 | 0.26 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.75 | 432.55 | 0.17 |
| 10 Thu September 2026 | 27.80 | 372.50 | 0.2 |
| 08 Tue September 2026 | 52.25 | 321.90 | 0.34 |
| 07 Mon September 2026 | 57.95 | 324.85 | 0.36 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 26.30 | 342.15 | 0.29 |
| 10 Thu September 2026 | 42.55 | 280.50 | 0.31 |
| 08 Tue September 2026 | 76.70 | 241.45 | 0.35 |
| 07 Mon September 2026 | 83.20 | 251.05 | 0.36 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 41.15 | 259.05 | 0.36 |
| 10 Thu September 2026 | 65.00 | 206.15 | 1.08 |
| 08 Tue September 2026 | 109.85 | 179.00 | 1.06 |
| 07 Mon September 2026 | 118.30 | 187.65 | 1.3 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 67.00 | 181.70 | 0.67 |
| 10 Thu September 2026 | 100.75 | 144.15 | 0.78 |
| 08 Tue September 2026 | 154.10 | 122.20 | 1.15 |
| 07 Mon September 2026 | 163.55 | 132.60 | 1.04 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 105.30 | 120.30 | 2.44 |
| 10 Thu September 2026 | 149.80 | 91.30 | 2.02 |
| 08 Tue September 2026 | 210.55 | 80.40 | 2.05 |
| 07 Mon September 2026 | 219.30 | 90.35 | 2 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 158.90 | 74.15 | 4.9 |
| 10 Thu September 2026 | 210.70 | 56.80 | 11.95 |
| 08 Tue September 2026 | 281.05 | 50.05 | 26.81 |
| 07 Mon September 2026 | 287.20 | 59.00 | 31.18 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 228.10 | 45.50 | 6.92 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 311.35 | 28.60 | 25.62 |
| 10 Thu September 2026 | 449.95 | 19.95 | 68.43 |
| 08 Tue September 2026 | 449.95 | 18.90 | 67.43 |
| 07 Mon September 2026 | 454.80 | 24.25 | 106 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 355.95 | 19.05 | 197.57 |
| 10 Thu September 2026 | 479.15 | 12.65 | 71.17 |
| 08 Tue September 2026 | 533.35 | 12.00 | 72.83 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 538.10 | 12.35 | 84 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 598.00 | 9.15 | 81.43 |
| 10 Thu September 2026 | 750.00 | 6.35 | 380 |
| 08 Tue September 2026 | 750.00 | 5.75 | 354 |
| 07 Mon September 2026 | 750.00 | 7.55 | 369 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
