Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4630.5 and 4910.5
| Intraday Target 1 | 4402 |
| Intraday Target 2 | 4579 |
| Intraday Target 3 | 4682 |
| Intraday Target 4 | 4859 |
| Intraday Target 5 | 4962 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4756.00 (4.1%) | 4565.00 | 4505.00 - 4785.00 | 2.0548 times | Thu 19 February 2026 | 4568.60 (-0.83%) | 4644.40 | 4551.00 - 4644.40 | 0.5007 times | Wed 18 February 2026 | 4606.90 (0.86%) | 4589.00 | 4567.80 - 4647.00 | 1.1136 times | Tue 17 February 2026 | 4567.80 (1.88%) | 4479.10 | 4450.00 - 4578.80 | 1.3759 times | Mon 16 February 2026 | 4483.60 (-1.82%) | 4574.00 | 4456.60 - 4585.00 | 0.5586 times | Fri 13 February 2026 | 4566.80 (-0.53%) | 4589.10 | 4510.00 - 4618.90 | 0.922 times | Thu 12 February 2026 | 4591.30 (-0.32%) | 4627.00 | 4555.00 - 4628.90 | 0.793 times | Wed 11 February 2026 | 4605.90 (0.33%) | 4592.00 | 4585.30 - 4646.00 | 0.8777 times | Tue 10 February 2026 | 4590.60 (-0.18%) | 4628.00 | 4540.00 - 4628.80 | 0.7402 times | Mon 09 February 2026 | 4599.10 (3.06%) | 4489.90 | 4455.70 - 4610.00 | 1.0636 times | Fri 06 February 2026 | 4462.60 (0.44%) | 4425.00 | 4408.00 - 4485.30 | 1.0266 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4603 and 4938
| Weekly Target 1 | 4328.67 |
| Weekly Target 2 | 4542.33 |
| Weekly Target 3 | 4663.6666666667 |
| Weekly Target 4 | 4877.33 |
| Weekly Target 5 | 4998.67 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4756.00 (4.14%) | 4574.00 | 4450.00 - 4785.00 | 0.8238 times | Fri 13 February 2026 | 4566.80 (2.33%) | 4489.90 | 4455.70 - 4646.00 | 0.6463 times | Fri 06 February 2026 | 4462.60 (10.98%) | 4035.00 | 3802.10 - 4560.00 | 1.6493 times | Fri 30 January 2026 | 4021.10 (5.62%) | 3814.90 | 3759.20 - 4047.20 | 1.0347 times | Fri 23 January 2026 | 3807.20 (-12.88%) | 4340.00 | 3728.70 - 4400.00 | 2.1839 times | Fri 16 January 2026 | 4370.10 (0.95%) | 4351.00 | 4222.40 - 4448.20 | 0.6831 times | Fri 09 January 2026 | 4328.80 (-4.43%) | 4531.50 | 4312.10 - 4587.30 | 0.4687 times | Fri 02 January 2026 | 4529.60 (3.71%) | 4367.40 | 4342.10 - 4582.60 | 0.7095 times | Fri 26 December 2025 | 4367.40 (1.94%) | 4326.00 | 4305.00 - 4480.70 | 0.7954 times | Fri 19 December 2025 | 4284.40 (5.34%) | 4067.10 | 4037.30 - 4296.40 | 1.0053 times | Fri 12 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 0.6806 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4279.05 and 5261.95
| Monthly Target 1 | 3464.8 |
| Monthly Target 2 | 4110.4 |
| Monthly Target 3 | 4447.7 |
| Monthly Target 4 | 5093.3 |
| Monthly Target 5 | 5430.6 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4756.00 (18.28%) | 4035.00 | 3802.10 - 4785.00 | 0.7037 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.034 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7857 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4503 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1853 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.903 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6958 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.3859 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.3201 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.5361 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.8893 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4242.35 and 5298.65
| Yearly Target 1 | 3366.93 |
| Yearly Target 2 | 4061.47 |
| Yearly Target 3 | 4423.2333333333 |
| Yearly Target 4 | 5117.77 |
| Yearly Target 5 | 5479.53 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4756.00 (6.63%) | 4489.40 | 3728.70 - 4785.00 | 0.1476 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.5613 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.035 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.9224 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8367 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6775 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.9223 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5529 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.8147 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.5296 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5896 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4536.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kei Industries KEI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kei Industries KEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4701.55
Tomorrow's movement Prediction of Kei Industries KEI looks bullish. It has broken an important resistance level of 4630 with high volumes
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4370 and price is deviating by 285 points
Upper Bollinger band is at 4938 and lower is at 3802, while middle bands are at 4086 and 4654
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4616.29 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4596.58 |
| 12 day DMA | 4570.18 |
| 20 day DMA | 4369.87 |
| 35 day DMA | 4333.44 |
| 50 day DMA | 4318.89 |
| 100 day DMA | 4219.09 |
| 150 day DMA | 4135.49 |
| 200 day DMA | 4010.97 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4629.17 | 4565.77 | 4564.36 |
| 12 day EMA | 4536.22 | 4496.28 | 4483.14 |
| 20 day EMA | 4455.75 | 4424.16 | 4408.96 |
| 35 day EMA | 4387.33 | 4365.63 | 4353.68 |
| 50 day EMA | 4328.77 | 4311.34 | 4300.84 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4596.58 | 4558.74 | 4563.28 |
| 12 day SMA | 4570.18 | 4542.46 | 4525.66 |
| 20 day SMA | 4369.87 | 4322.43 | 4286.42 |
| 35 day SMA | 4333.44 | 4326.54 | 4323.44 |
| 50 day SMA | 4318.89 | 4302.72 | 4292.81 |
| 100 day SMA | 4219.09 | 4212.02 | 4207.92 |
| 150 day SMA | 4135.49 | 4129.72 | 4125.21 |
| 200 day SMA | 4010.97 | 4003.66 | 3996.79 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 82.73 and PE is: 57.49
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
EPS is 78.59 and PE is: 60.52
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4755.60 | 4526.00 | 4513.20 to 4784.00 | 0.56 times |
| 19 Thu | 4574.60 | 4636.70 | 4555.80 to 4659.00 | 0.87 times |
| 18 Wed | 4622.30 | 4569.80 | 4569.80 to 4648.00 | 1.16 times |
| 17 Tue | 4583.80 | 4492.90 | 4465.80 to 4595.20 | 1.21 times |
| 16 Mon | 4496.00 | 4549.70 | 4470.00 to 4588.90 | 1.2 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4699.70 | 4462.60 | 4462.60 to 4727.90 | 1.81 times |
| 19 Thu | 4553.10 | 4617.60 | 4522.50 to 4621.60 | 1.46 times |
| 18 Wed | 4582.50 | 4517.70 | 4517.70 to 4616.20 | 0.77 times |
| 17 Tue | 4547.90 | 4434.90 | 4424.00 to 4556.80 | 0.51 times |
| 16 Mon | 4453.30 | 4507.40 | 4431.10 to 4531.10 | 0.45 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4674.00 | 4539.00 | 4539.00 to 4679.00 | 1.13 times |
| 19 Thu | 4570.00 | 4565.70 | 4552.60 to 4583.00 | 0.99 times |
| 18 Wed | 4537.40 | 4559.10 | 4517.00 to 4576.60 | 1.08 times |
| 17 Tue | 4515.70 | 4415.20 | 4415.20 to 4516.00 | 0.91 times |
| 16 Mon | 4410.60 | 4490.00 | 4402.60 to 4490.00 | 0.88 times |
Option chain for Kei Industries KEI 24 Tue February 2026 expiry
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.60 | 306.65 | 1 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.50 | 259.40 | 0.01 |
| 19 Thu February 2026 | 2.10 | 419.35 | 0.01 |
KeiIndustries KEI Option strike: 4950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.05 | 214.45 | 0.02 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.85 | 270.60 | 0.02 |
| 19 Thu February 2026 | 2.90 | 270.60 | 0.03 |
| 18 Wed February 2026 | 5.00 | 270.60 | 0.03 |
| 17 Tue February 2026 | 8.30 | 270.60 | 0.03 |
| 16 Mon February 2026 | 5.65 | 270.60 | 0.03 |
KeiIndustries KEI Option strike: 4850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.45 | 120.85 | 0.07 |
| 19 Thu February 2026 | 3.80 | 365.35 | 0.04 |
| 18 Wed February 2026 | 6.65 | 365.35 | 0.03 |
| 17 Tue February 2026 | 11.10 | 365.35 | 0.04 |
| 16 Mon February 2026 | 7.20 | 365.35 | 0.05 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.50 | 83.35 | 0.04 |
| 19 Thu February 2026 | 5.80 | 224.50 | 0.03 |
| 18 Wed February 2026 | 11.65 | 309.55 | 0.03 |
| 17 Tue February 2026 | 16.00 | 309.55 | 0.04 |
| 16 Mon February 2026 | 9.90 | 309.55 | 0.03 |
KeiIndustries KEI Option strike: 4750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 56.10 | 53.60 | 0.41 |
| 19 Thu February 2026 | 7.95 | 172.40 | 0.02 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 86.15 | 34.20 | 0.63 |
| 19 Thu February 2026 | 15.60 | 142.30 | 0.06 |
| 18 Wed February 2026 | 32.25 | 108.10 | 0.06 |
| 17 Tue February 2026 | 33.60 | 142.95 | 0.05 |
| 16 Mon February 2026 | 19.95 | 229.10 | 0.06 |
KeiIndustries KEI Option strike: 4650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 120.05 | 21.00 | 1.1 |
| 19 Thu February 2026 | 25.95 | 96.70 | 0.59 |
| 18 Wed February 2026 | 47.80 | 73.05 | 0.2 |
| 17 Tue February 2026 | 49.65 | 120.00 | 0.06 |
| 16 Mon February 2026 | 29.60 | 120.00 | 0.07 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 167.60 | 12.80 | 3.95 |
| 19 Thu February 2026 | 43.55 | 68.20 | 0.76 |
| 18 Wed February 2026 | 74.55 | 50.20 | 0.47 |
| 17 Tue February 2026 | 69.10 | 83.20 | 0.23 |
| 16 Mon February 2026 | 40.10 | 149.00 | 0.24 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 201.90 | 7.50 | 4.6 |
| 19 Thu February 2026 | 65.50 | 46.25 | 1.18 |
| 18 Wed February 2026 | 104.35 | 31.45 | 1.1 |
| 17 Tue February 2026 | 94.10 | 60.15 | 1.18 |
| 16 Mon February 2026 | 57.15 | 110.85 | 1.15 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 255.00 | 5.85 | 1.87 |
| 19 Thu February 2026 | 100.70 | 27.50 | 1.33 |
| 18 Wed February 2026 | 136.00 | 19.75 | 1.04 |
| 17 Tue February 2026 | 127.45 | 41.10 | 1.41 |
| 16 Mon February 2026 | 79.65 | 85.20 | 0.77 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 303.60 | 4.45 | 1.88 |
| 19 Thu February 2026 | 178.00 | 17.15 | 2.33 |
| 18 Wed February 2026 | 178.00 | 12.80 | 2.73 |
| 17 Tue February 2026 | 159.10 | 27.95 | 2.05 |
| 16 Mon February 2026 | 101.85 | 60.70 | 1.95 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 365.00 | 3.40 | 11.26 |
| 19 Thu February 2026 | 181.95 | 10.70 | 9 |
| 18 Wed February 2026 | 217.80 | 9.10 | 10.21 |
| 17 Tue February 2026 | 204.10 | 18.75 | 7.6 |
| 16 Mon February 2026 | 141.00 | 46.90 | 4.8 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 359.30 | 2.95 | 3.9 |
| 19 Thu February 2026 | 247.90 | 7.00 | 6.08 |
| 18 Wed February 2026 | 247.90 | 6.70 | 6.05 |
| 17 Tue February 2026 | 247.90 | 13.50 | 7.23 |
| 16 Mon February 2026 | 171.65 | 32.85 | 3.79 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 453.85 | 2.50 | 6.68 |
| 19 Thu February 2026 | 322.50 | 5.10 | 7.05 |
| 18 Wed February 2026 | 315.00 | 5.40 | 7.52 |
| 17 Tue February 2026 | 294.50 | 9.90 | 7.4 |
| 16 Mon February 2026 | 224.00 | 21.30 | 5.09 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 510.25 | 2.60 | 42.88 |
| 19 Thu February 2026 | 201.25 | 5.05 | 39.5 |
| 18 Wed February 2026 | 201.25 | 5.40 | 31.88 |
| 17 Tue February 2026 | 201.25 | 8.95 | 25.13 |
| 16 Mon February 2026 | 201.25 | 16.00 | 23.04 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 445.00 | 2.30 | 14.84 |
| 19 Thu February 2026 | 445.00 | 4.30 | 10.53 |
| 18 Wed February 2026 | 445.00 | 4.80 | 9.05 |
| 17 Tue February 2026 | 445.00 | 6.90 | 8 |
| 16 Mon February 2026 | 445.00 | 11.70 | 9.79 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 449.00 | 4.50 | 1.93 |
| 19 Thu February 2026 | 449.00 | 4.50 | 1.93 |
| 18 Wed February 2026 | 449.00 | 4.50 | 1.93 |
| 17 Tue February 2026 | 435.00 | 6.05 | 2.88 |
| 16 Mon February 2026 | 435.00 | 9.05 | 2.13 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 660.00 | 2.05 | 1.2 |
| 19 Thu February 2026 | 398.90 | 3.30 | 1.37 |
| 18 Wed February 2026 | 398.90 | 3.70 | 1.42 |
| 17 Tue February 2026 | 398.90 | 4.35 | 1.42 |
| 16 Mon February 2026 | 398.90 | 7.30 | 0.83 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 575.20 | 5.10 | 1.14 |
| 19 Thu February 2026 | 575.20 | 5.10 | 1.14 |
| 18 Wed February 2026 | 575.20 | 5.10 | 1.14 |
| 17 Tue February 2026 | 575.20 | 5.10 | 1.14 |
| 16 Mon February 2026 | 575.20 | 6.35 | 1.15 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 732.85 | 1.50 | 0.79 |
| 19 Thu February 2026 | 620.00 | 2.15 | 0.78 |
| 18 Wed February 2026 | 614.00 | 2.60 | 0.76 |
| 17 Tue February 2026 | 502.00 | 4.40 | 0.75 |
| 16 Mon February 2026 | 495.00 | 5.50 | 0.9 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 815.00 | 0.50 | 0.17 |
| 19 Thu February 2026 | 666.95 | 1.45 | 0.16 |
| 18 Wed February 2026 | 666.95 | 2.25 | 0.16 |
| 17 Tue February 2026 | 641.90 | 3.70 | 0.24 |
| 16 Mon February 2026 | 671.75 | 3.75 | 0.3 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 656.40 | 1.50 | 1.85 |
| 19 Thu February 2026 | 656.40 | 1.25 | 1.87 |
| 18 Wed February 2026 | 656.40 | 2.05 | 2 |
| 17 Tue February 2026 | 656.40 | 3.20 | 2.15 |
| 16 Mon February 2026 | 706.00 | 3.70 | 2.04 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 780.00 | 0.15 | 3.8 |
| 19 Thu February 2026 | 780.00 | 4.95 | 3.8 |
| 18 Wed February 2026 | 780.00 | 4.95 | 3.8 |
| 17 Tue February 2026 | 745.75 | 4.95 | 3.45 |
| 16 Mon February 2026 | 745.75 | 4.95 | 3.45 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 824.20 | 0.95 | 2.53 |
| 19 Thu February 2026 | 824.20 | 1.20 | 3.12 |
| 18 Wed February 2026 | 824.20 | 2.35 | 4.57 |
| 17 Tue February 2026 | 824.20 | 2.35 | 4.57 |
| 16 Mon February 2026 | 824.20 | 2.45 | 4.6 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 625.00 | 1.60 | 2.75 |
| 19 Thu February 2026 | 625.00 | 1.60 | 2.75 |
| 18 Wed February 2026 | 625.00 | 1.60 | 2.75 |
| 17 Tue February 2026 | 625.00 | 4.00 | 2.75 |
| 16 Mon February 2026 | 625.00 | 4.00 | 2.75 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 357.10 | 0.80 | 4.65 |
| 19 Thu February 2026 | 357.10 | 0.80 | 4.65 |
| 18 Wed February 2026 | 357.10 | 1.60 | 4.76 |
| 17 Tue February 2026 | 357.10 | 3.35 | 4.88 |
| 16 Mon February 2026 | 357.10 | 3.35 | 4.88 |
KeiIndustries KEI Option strike: 3650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 980.30 | 0.15 | 2.8 |
| 19 Thu February 2026 | 980.30 | 0.15 | 2.8 |
| 18 Wed February 2026 | 980.30 | 0.15 | 2.8 |
| 17 Tue February 2026 | 980.30 | 3.00 | 3.6 |
| 16 Mon February 2026 | 980.30 | 3.00 | 3.6 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 380.00 | 0.10 | 12.5 |
| 19 Thu February 2026 | 380.00 | 1.90 | 13 |
| 18 Wed February 2026 | 380.00 | 1.90 | 13 |
| 17 Tue February 2026 | 380.00 | 6.50 | 13 |
| 16 Mon February 2026 | 380.00 | 6.50 | 13 |
KeiIndustries KEI Option strike: 3550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 288.10 | 2.00 | 6.5 |
| 19 Thu February 2026 | 288.10 | 2.00 | 6.5 |
| 18 Wed February 2026 | 288.10 | 2.00 | 6.5 |
| 17 Tue February 2026 | 288.10 | 5.00 | 6.5 |
| 16 Mon February 2026 | 288.10 | 5.00 | 6.5 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 314.95 | 0.05 | 28 |
| 19 Thu February 2026 | 314.95 | 1.15 | 28 |
| 18 Wed February 2026 | 314.95 | 1.15 | 28 |
| 17 Tue February 2026 | 314.95 | 1.15 | 28 |
| 16 Mon February 2026 | 314.95 | 1.15 | 28 |
KeiIndustries KEI Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1140.15 | 0.15 | 16.33 |
| 19 Thu February 2026 | 1140.15 | 2.40 | 20 |
| 18 Wed February 2026 | 1140.15 | 2.40 | 20 |
| 17 Tue February 2026 | 1140.15 | 2.40 | 20 |
| 16 Mon February 2026 | 1140.15 | 2.40 | 20 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1179.15 | 0.20 | 6.33 |
| 19 Thu February 2026 | 1179.15 | 3.40 | 7.33 |
| 18 Wed February 2026 | 1179.15 | 3.40 | 7.33 |
| 17 Tue February 2026 | 1179.15 | 3.40 | 7.33 |
| 16 Mon February 2026 | 1170.55 | 3.40 | 3.67 |
KeiIndustries KEI Option strike: 3350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1307.00 | 1.90 | 0.67 |
| 19 Thu February 2026 | 1218.25 | 1.90 | 0.5 |
| 18 Wed February 2026 | 684.20 | 1.90 | 0.29 |
| 17 Tue February 2026 | 684.20 | 1.90 | 0.29 |
| 16 Mon February 2026 | 684.20 | 1.90 | 0.29 |
KeiIndustries KEI Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1287.25 | 1.25 | 2.18 |
| 19 Thu February 2026 | 1287.25 | 1.25 | 2.18 |
| 18 Wed February 2026 | 1287.25 | 1.25 | 2.18 |
| 17 Tue February 2026 | 1287.25 | 1.25 | 2.18 |
| 16 Mon February 2026 | 698.15 | 1.25 | 1.71 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
