Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4281.55 and 4409.15
| Intraday Target 1 | 4252.03 |
| Intraday Target 2 | 4311.07 |
| Intraday Target 3 | 4379.6333333333 |
| Intraday Target 4 | 4438.67 |
| Intraday Target 5 | 4507.23 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4370.10 (-0.33%) | 4418.50 | 4320.60 - 4448.20 | 1.1661 times | Wed 14 January 2026 | 4384.60 (1.71%) | 4290.00 | 4267.00 - 4393.50 | 1.6561 times | Tue 13 January 2026 | 4310.80 (-1.31%) | 4360.20 | 4222.40 - 4392.30 | 2.0904 times | Mon 12 January 2026 | 4368.10 (0.91%) | 4351.00 | 4295.00 - 4384.80 | 0.5685 times | Fri 09 January 2026 | 4328.80 (-1.72%) | 4404.40 | 4312.10 - 4427.90 | 0.9224 times | Thu 08 January 2026 | 4404.40 (-2.95%) | 4550.70 | 4391.40 - 4559.20 | 0.9369 times | Wed 07 January 2026 | 4538.20 (0.27%) | 4500.00 | 4488.00 - 4587.30 | 0.5841 times | Tue 06 January 2026 | 4526.20 (-0.06%) | 4540.00 | 4506.00 - 4577.00 | 0.6182 times | Mon 05 January 2026 | 4528.90 (-0.02%) | 4531.50 | 4486.00 - 4560.50 | 0.699 times | Fri 02 January 2026 | 4529.60 (0.33%) | 4530.00 | 4492.70 - 4582.60 | 0.7584 times | Thu 01 January 2026 | 4514.50 (1.22%) | 4489.40 | 4444.50 - 4523.00 | 0.9537 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4296.25 and 4522.05
| Weekly Target 1 | 4121.1 |
| Weekly Target 2 | 4245.6 |
| Weekly Target 3 | 4346.9 |
| Weekly Target 4 | 4471.4 |
| Weekly Target 5 | 4572.7 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4370.10 (0.95%) | 4351.00 | 4222.40 - 4448.20 | 1.0685 times | Fri 09 January 2026 | 4328.80 (-4.43%) | 4531.50 | 4312.10 - 4587.30 | 0.7331 times | Fri 02 January 2026 | 4529.60 (3.71%) | 4367.40 | 4342.10 - 4582.60 | 1.1099 times | Fri 26 December 2025 | 4367.40 (1.94%) | 4326.00 | 4305.00 - 4480.70 | 1.2442 times | Fri 19 December 2025 | 4284.40 (5.34%) | 4067.10 | 4037.30 - 4296.40 | 1.5724 times | Fri 12 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 1.0647 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.7909 times | Fri 28 November 2025 | 4145.60 (1.6%) | 4080.40 | 4040.00 - 4206.00 | 0.9774 times | Fri 21 November 2025 | 4080.40 (-0.79%) | 4120.90 | 4048.00 - 4181.50 | 0.8673 times | Fri 14 November 2025 | 4112.80 (4.47%) | 3936.90 | 3936.90 - 4131.90 | 0.5717 times | Fri 07 November 2025 | 3936.80 (-2.36%) | 4001.10 | 3856.80 - 4060.70 | 0.7059 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4113.8 and 4478.7
| Monthly Target 1 | 4028.37 |
| Monthly Target 2 | 4199.23 |
| Monthly Target 3 | 4393.2666666667 |
| Monthly Target 4 | 4564.13 |
| Monthly Target 5 | 4758.17 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4370.10 (-2.02%) | 4489.40 | 4222.40 - 4587.30 | 0.2944 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7512 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4305 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1332 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8634 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6653 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.325 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.2621 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.4686 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.8063 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 3.7966 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4113.8 and 4478.7
| Yearly Target 1 | 4028.37 |
| Yearly Target 2 | 4199.23 |
| Yearly Target 3 | 4393.2666666667 |
| Yearly Target 4 | 4564.13 |
| Yearly Target 5 | 4758.17 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4370.10 (-2.02%) | 4489.40 | 4222.40 - 4587.30 | 0.0265 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.5805 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.0477 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.9338 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.847 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6981 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.9337 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5597 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.8247 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.5484 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5968 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4389.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4401 and price is deviating by 105 points
Upper Bollinger band is at 4609 and lower is at 4193, while middle bands are at 4297 and 4505
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeiIndustries in short term but the sell signal is initial and weak.
KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KeiIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4402.06 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4352.48 |
| 12 day DMA | 4438.7 |
| 20 day DMA | 4400.43 |
| 35 day DMA | 4278.93 |
| 50 day DMA | 4219.55 |
| 100 day DMA | 4157.93 |
| 150 day DMA | 4042.66 |
| 200 day DMA | 3835.18 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4375.65 | 4378.43 | 4375.34 |
| 12 day EMA | 4389.3 | 4392.79 | 4394.28 |
| 20 day EMA | 4364.16 | 4363.53 | 4361.31 |
| 35 day EMA | 4305.29 | 4301.47 | 4296.58 |
| 50 day EMA | 4218.26 | 4212.06 | 4205.02 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4352.48 | 4359.34 | 4390.06 |
| 12 day SMA | 4438.7 | 4437.23 | 4437.94 |
| 20 day SMA | 4400.43 | 4387.25 | 4375.84 |
| 35 day SMA | 4278.93 | 4272.16 | 4263.21 |
| 50 day SMA | 4219.55 | 4211.95 | 4203.94 |
| 100 day SMA | 4157.93 | 4153.77 | 4149.78 |
| 150 day SMA | 4042.66 | 4038.82 | 4034.88 |
| 200 day SMA | 3835.18 | 3827.43 | 3819.68 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 82.73 and PE is: 52.82
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
EPS is 78.59 and PE is: 55.61
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 4361.90 | 4389.70 | 4322.30 to 4463.70 | 1.08 times |
| 14 Wed | 4398.30 | 4302.60 | 4282.20 to 4407.90 | 1.06 times |
| 13 Tue | 4329.70 | 4345.00 | 4238.30 to 4398.90 | 1.02 times |
| 12 Mon | 4381.80 | 4356.80 | 4312.50 to 4395.00 | 0.93 times |
| 09 Fri | 4341.40 | 4421.40 | 4327.70 to 4443.80 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 4371.00 | 4422.70 | 4337.50 to 4469.40 | 1.12 times |
| 14 Wed | 4407.30 | 4339.90 | 4300.00 to 4417.40 | 1.1 times |
| 13 Tue | 4339.30 | 4387.00 | 4249.70 to 4415.70 | 1.16 times |
| 12 Mon | 4386.50 | 4337.30 | 4328.30 to 4392.00 | 0.84 times |
| 09 Fri | 4345.80 | 4459.70 | 4345.60 to 4459.70 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 4404.60 | 4430.00 | 4379.30 to 4430.00 | 1.22 times |
| 14 Wed | 4333.90 | 4326.60 | 4326.60 to 4333.90 | 1.1 times |
| 13 Tue | 4368.80 | 4390.60 | 4368.70 to 4392.60 | 1.22 times |
| 12 Mon | 4394.20 | 0.00 | 0.00 to 0.00 | 0.73 times |
| 09 Fri | 4394.20 | 4456.60 | 4394.20 to 4456.60 | 0.73 times |
Option chain for Kei Industries KEI 27 Tue January 2026 expiry
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.00 | 726.55 | 3 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.65 | 255.90 | 0.02 |
| 14 Wed January 2026 | 12.30 | 255.90 | 0.02 |
| 13 Tue January 2026 | 7.45 | 255.90 | 0.02 |
| 12 Mon January 2026 | 11.80 | 255.90 | 0.02 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.85 | 342.80 | 0.02 |
| 14 Wed January 2026 | 21.70 | 211.75 | 0.02 |
| 13 Tue January 2026 | 11.90 | 211.75 | 0.02 |
| 12 Mon January 2026 | 20.95 | 211.75 | 0.02 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 35.00 | 248.15 | 0.08 |
| 14 Wed January 2026 | 37.85 | 239.85 | 0.15 |
| 13 Tue January 2026 | 21.85 | 339.80 | 0.14 |
| 12 Mon January 2026 | 36.45 | 253.00 | 0.12 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 41.45 | 215.45 | 0.41 |
| 14 Wed January 2026 | 49.95 | 215.45 | 0.36 |
| 13 Tue January 2026 | 29.85 | 215.45 | 0.56 |
| 12 Mon January 2026 | 46.10 | 215.45 | 0.53 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 60.90 | 193.25 | 0.7 |
| 14 Wed January 2026 | 65.55 | 169.55 | 0.65 |
| 13 Tue January 2026 | 40.30 | 211.00 | 0.53 |
| 12 Mon January 2026 | 61.00 | 184.00 | 0.53 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 73.35 | 139.30 | 0.63 |
| 14 Wed January 2026 | 85.70 | 135.85 | 0.7 |
| 13 Tue January 2026 | 56.95 | 232.70 | 0.88 |
| 12 Mon January 2026 | 79.50 | 168.00 | 0.77 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 94.85 | 121.30 | 1.53 |
| 14 Wed January 2026 | 108.35 | 108.10 | 0.71 |
| 13 Tue January 2026 | 71.15 | 141.45 | 0.85 |
| 12 Mon January 2026 | 99.75 | 120.70 | 1.44 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 110.50 | 92.90 | 2.01 |
| 14 Wed January 2026 | 132.65 | 87.65 | 2.31 |
| 13 Tue January 2026 | 91.90 | 116.30 | 1.39 |
| 12 Mon January 2026 | 124.80 | 95.10 | 1.39 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 146.45 | 82.20 | 1.63 |
| 14 Wed January 2026 | 166.10 | 67.00 | 1.56 |
| 13 Tue January 2026 | 119.05 | 88.40 | 1.53 |
| 12 Mon January 2026 | 154.05 | 74.35 | 5.91 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 200.00 | 65.05 | 4.33 |
| 14 Wed January 2026 | 200.00 | 51.20 | 3.5 |
| 13 Tue January 2026 | 153.65 | 67.55 | 3 |
| 12 Mon January 2026 | 320.00 | 64.00 | 3.18 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 228.30 | 48.35 | 3.3 |
| 14 Wed January 2026 | 178.95 | 38.30 | 23.71 |
| 13 Tue January 2026 | 178.95 | 51.75 | 18.76 |
| 12 Mon January 2026 | 317.95 | 43.25 | 16.36 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 225.00 | 26.55 | 25.56 |
| 14 Wed January 2026 | 225.00 | 20.45 | 25.78 |
| 13 Tue January 2026 | 225.00 | 28.50 | 18.44 |
| 12 Mon January 2026 | 526.80 | 23.65 | 10.46 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 265.00 | 17.00 | 1.63 |
| 14 Wed January 2026 | 265.00 | 17.00 | 1.63 |
| 13 Tue January 2026 | 265.00 | 17.00 | 1.63 |
| 12 Mon January 2026 | 265.00 | 17.00 | 1.63 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 470.00 | 14.85 | 68.67 |
| 14 Wed January 2026 | 470.00 | 11.00 | 61 |
| 13 Tue January 2026 | 470.00 | 14.60 | 57 |
| 12 Mon January 2026 | 470.00 | 12.75 | 10.33 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 217.80 | 11.95 | 0.25 |
| 14 Wed January 2026 | 217.80 | 11.95 | 0.25 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 637.90 | 9.55 | 61.5 |
| 14 Wed January 2026 | 637.90 | 6.30 | 34.5 |
| 13 Tue January 2026 | 637.90 | 8.50 | 40 |
| 12 Mon January 2026 | 637.90 | 7.80 | 27.5 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 261.45 | 6.00 | 14 |
| 14 Wed January 2026 | 261.45 | 6.00 | 14 |
| 13 Tue January 2026 | 261.45 | 6.00 | 14 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
