KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 3993.3 and 4123.2
| Intraday Target 1 | 3896.6 |
| Intraday Target 2 | 3960.1 |
| Intraday Target 3 | 4026.5 |
| Intraday Target 4 | 4090 |
| Intraday Target 5 | 4156.4 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4023.60 (1.58%) | 3974.95 | 3963.00 - 4092.90 | 0.3195 times | Thu 30 January 2025 | 3961.15 (-1.39%) | 4011.30 | 3907.15 - 4059.70 | 0.5493 times | Wed 29 January 2025 | 4017.05 (2.7%) | 3925.25 | 3912.00 - 4029.65 | 0.321 times | Tue 28 January 2025 | 3911.50 (-2.18%) | 3991.00 | 3848.05 - 4064.85 | 0.8434 times | Mon 27 January 2025 | 3998.55 (-5.99%) | 4182.65 | 3983.70 - 4184.65 | 0.6764 times | Fri 24 January 2025 | 4253.50 (-5.07%) | 4478.25 | 4235.00 - 4484.10 | 0.5709 times | Thu 23 January 2025 | 4480.60 (8.55%) | 4117.10 | 4101.75 - 4572.70 | 3.2881 times | Wed 22 January 2025 | 4127.55 (2.31%) | 3999.45 | 3910.40 - 4161.70 | 2.8411 times | Tue 21 January 2025 | 4034.55 (-2.74%) | 4177.00 | 4007.00 - 4196.00 | 0.4382 times | Mon 20 January 2025 | 4148.35 (1.06%) | 4104.70 | 4094.40 - 4198.20 | 0.1522 times | Fri 17 January 2025 | 4104.70 (-0.11%) | 4095.95 | 4050.05 - 4121.95 | 0.1735 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3767.53 and 4104.13
| Weekly Target 1 | 3682.17 |
| Weekly Target 2 | 3852.88 |
| Weekly Target 3 | 4018.7666666667 |
| Weekly Target 4 | 4189.48 |
| Weekly Target 5 | 4355.37 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4023.60 (-5.4%) | 4182.65 | 3848.05 - 4184.65 | 0.9221 times | Fri 24 January 2025 | 4253.50 (3.63%) | 4104.70 | 3910.40 - 4572.70 | 2.4809 times | Fri 17 January 2025 | 4104.70 (2.76%) | 4126.00 | 3867.95 - 4152.90 | 1.2027 times | Mon 13 January 2025 | 3994.45 (-4.37%) | 4126.00 | 3951.50 - 4139.45 | 0.6749 times | Fri 10 January 2025 | 4177.05 (-4.28%) | 4350.00 | 4160.00 - 4369.65 | 0.6552 times | Fri 03 January 2025 | 4363.85 (0.47%) | 4375.30 | 4310.00 - 4520.00 | 0.6678 times | Fri 27 December 2024 | 4343.45 (4.25%) | 4248.00 | 4150.00 - 4385.00 | 0.7004 times | Fri 20 December 2024 | 4166.25 (-3.16%) | 4392.95 | 4141.00 - 4411.95 | 0.7094 times | Wed 18 December 2024 | 4302.30 (-3.28%) | 4444.55 | 4286.65 - 4536.20 | 0.4897 times | Fri 13 December 2024 | 4448.35 (-1.16%) | 4510.00 | 4400.00 - 4706.00 | 1.4968 times | Fri 06 December 2024 | 4500.35 (4.34%) | 4313.20 | 4244.00 - 4531.95 | 1.2503 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3573.5 and 4298.15
| Monthly Target 1 | 3423.47 |
| Monthly Target 2 | 3723.53 |
| Monthly Target 3 | 4148.1166666667 |
| Monthly Target 4 | 4448.18 |
| Monthly Target 5 | 4872.77 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4023.60 (-9.31%) | 4429.95 | 3848.05 - 4572.70 | 1.2307 times | Tue 31 December 2024 | 4436.65 (2.86%) | 4313.20 | 4141.00 - 4706.00 | 1.0091 times | Fri 29 November 2024 | 4313.25 (6.45%) | 4090.00 | 3705.00 - 4399.00 | 0.809 times | Thu 31 October 2024 | 4051.75 (-5.71%) | 4290.00 | 3722.10 - 4725.00 | 1.6056 times | Mon 30 September 2024 | 4297.30 (-6.78%) | 4647.50 | 4143.65 - 4647.50 | 0.7799 times | Fri 30 August 2024 | 4609.80 (6.47%) | 4382.95 | 3950.05 - 4779.90 | 0.7992 times | Wed 31 July 2024 | 4329.85 (-2.04%) | 4486.00 | 3926.00 - 4770.00 | 0.925 times | Fri 28 June 2024 | 4419.90 (7.81%) | 4200.00 | 3375.60 - 5039.70 | 1.0967 times | Fri 31 May 2024 | 4099.80 (2.61%) | 4046.00 | 3725.00 - 4350.00 | 0.7785 times | Tue 30 April 2024 | 3995.60 (15.49%) | 3465.00 | 3436.20 - 4117.00 | 0.9663 times | Thu 28 March 2024 | 3459.80 (7.76%) | 3230.00 | 2900.10 - 3593.00 | 0.7563 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4076.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kei Industries KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4081.95
Munafa value: 30 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4111 and price is deviating by 137 points
Upper Bollinger band is at 4383 and lower is at 3839, while middle bands are at 3975 and 4247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeiIndustries in short term and the sell signal is strong.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4204.11 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 3982.37 |
| 12 day DMA | 4097.54 |
| 20 day DMA | 4110.26 |
| 35 day DMA | 4200.8 |
| 50 day DMA | 4264.98 |
| 100 day DMA | 4206.87 |
| 150 day DMA | 4270.39 |
| 200 day DMA | 4264.68 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4023.94 | 4024.11 | 4055.59 |
| 12 day EMA | 4076.23 | 4085.8 | 4108.46 |
| 20 day EMA | 4115.69 | 4125.38 | 4142.66 |
| 35 day EMA | 4159.11 | 4167.09 | 4179.21 |
| 50 day EMA | 4204.97 | 4212.37 | 4222.62 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3982.37 | 4028.35 | 4132.24 |
| 12 day SMA | 4097.54 | 4101.27 | 4106.2 |
| 20 day SMA | 4110.26 | 4121.79 | 4141.92 |
| 35 day SMA | 4200.8 | 4213.55 | 4227.47 |
| 50 day SMA | 4264.98 | 4264.93 | 4265.6 |
| 100 day SMA | 4206.87 | 4210.41 | 4214.83 |
| 150 day SMA | 4270.39 | 4274.84 | 4279.68 |
| 200 day SMA | 4264.68 | 4264.31 | 4264.59 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 69.20 and PE is: 58.14
Last quarter profit: (September 2024 quarter) 154.81 crores (10.41%)
Debt: 351.33 in crores
Market capitalization: 41960.01
EPS is 67.59 and PE is: 59.53
Last quarter profit: (June 2024 quarter) 150.25 crores (23.77%)
Debt: 166.23 in crores
Market capitalization: 39971.04
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4035.25 | 3929.45 | 3915.60 to 4083.95 | 1.24 times |
| 30 Thu | 3932.05 | 3952.00 | 3856.30 to 4042.75 | 1.22 times |
| 29 Wed | 3970.70 | 3922.80 | 3904.35 to 4011.55 | 1.1 times |
| 28 Tue | 3911.80 | 3924.30 | 3823.90 to 4002.45 | 0.82 times |
| 27 Mon | 3922.90 | 4101.15 | 3905.05 to 4147.40 | 0.63 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4028.10 | 3914.65 | 3914.65 to 4050.00 | 1.25 times |
| 30 Thu | 3890.00 | 3980.00 | 3890.00 to 3980.00 | 0.95 times |
| 29 Wed | 3904.30 | 3973.95 | 3904.30 to 3974.00 | 0.94 times |
| 28 Tue | 3878.95 | 3854.80 | 3835.00 to 3878.95 | 0.94 times |
| 27 Mon | 3950.00 | 4090.05 | 3950.00 to 4090.05 | 0.92 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4028.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kei Industries KEI 27 Thu February 2025 expiry
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 50.30 | 511.20 | 0.02 |
| 30 Thu January 2025 | 48.70 | 195.00 | 0.03 |
| 29 Wed January 2025 | 47.50 | 195.00 | 0.06 |
| 28 Tue January 2025 | 38.80 | 195.00 | 0.09 |
| 27 Mon January 2025 | 37.50 | 195.00 | 0.08 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 67.60 | 500.50 | 0.29 |
| 30 Thu January 2025 | 47.75 | 540.00 | 0.81 |
| 29 Wed January 2025 | 47.75 | 490.00 | 0.75 |
| 28 Tue January 2025 | 47.75 | 490.00 | 0.71 |
| 27 Mon January 2025 | 52.60 | 475.00 | 0.52 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 162.20 | 220.90 | 0.06 |
| 30 Thu January 2025 | 125.00 | 280.00 | 0.05 |
| 29 Wed January 2025 | 145.00 | 280.00 | 0.06 |
| 28 Tue January 2025 | 145.00 | 280.00 | 0.27 |
| 27 Mon January 2025 | 117.85 | 280.00 | 0.6 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 205.20 | 157.00 | 2.02 |
| 30 Thu January 2025 | 156.00 | 224.25 | 4.58 |
| 29 Wed January 2025 | 199.75 | 228.80 | 4.27 |
| 28 Tue January 2025 | 159.35 | 253.75 | 6.95 |
| 27 Mon January 2025 | 162.00 | 245.55 | 25.14 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 256.20 | 121.00 | 1.19 |
| 30 Thu January 2025 | 215.00 | 190.15 | 1.65 |
| 29 Wed January 2025 | 227.00 | 195.00 | 0.86 |
| 28 Tue January 2025 | 204.60 | 194.00 | 0.53 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 420.00 | 58.00 | 20.33 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 559.40 | 28.05 | 30 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance