Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4040.7 and 4115.2
| Intraday Target 1 | 3982.23 |
| Intraday Target 2 | 4024.67 |
| Intraday Target 3 | 4056.7333333333 |
| Intraday Target 4 | 4099.17 |
| Intraday Target 5 | 4131.23 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4067.10 (0.24%) | 4057.00 | 4014.30 - 4088.80 | 0.8178 times | Thu 11 December 2025 | 4057.30 (2.77%) | 3968.90 | 3950.00 - 4074.50 | 1.5519 times | Wed 10 December 2025 | 3947.90 (-3.07%) | 4071.00 | 3929.00 - 4105.30 | 0.7242 times | Tue 09 December 2025 | 4073.00 (-0.54%) | 4051.10 | 3987.00 - 4090.00 | 1.0404 times | Mon 08 December 2025 | 4095.20 (-1.64%) | 4161.80 | 4049.30 - 4162.70 | 1.6035 times | Fri 05 December 2025 | 4163.50 (-0.52%) | 4191.70 | 4122.80 - 4191.70 | 0.7718 times | Thu 04 December 2025 | 4185.10 (0.56%) | 4157.00 | 4119.20 - 4205.00 | 0.9352 times | Wed 03 December 2025 | 4161.60 (-0.54%) | 4200.00 | 4112.40 - 4200.00 | 1.0128 times | Tue 02 December 2025 | 4184.30 (1.88%) | 4110.00 | 4076.00 - 4195.00 | 0.8936 times | Mon 01 December 2025 | 4107.00 (-0.93%) | 4144.00 | 4091.70 - 4169.00 | 0.6489 times | Fri 28 November 2025 | 4145.60 (0.24%) | 4121.10 | 4121.10 - 4206.00 | 1.0466 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3881.2 and 4114.9
| Weekly Target 1 | 3819.23 |
| Weekly Target 2 | 3943.17 |
| Weekly Target 3 | 4052.9333333333 |
| Weekly Target 4 | 4176.87 |
| Weekly Target 5 | 4286.63 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 0.8535 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.6341 times | Fri 28 November 2025 | 4145.60 (1.6%) | 4080.40 | 4040.00 - 4206.00 | 0.7835 times | Fri 21 November 2025 | 4080.40 (-0.79%) | 4120.90 | 4048.00 - 4181.50 | 0.6953 times | Fri 14 November 2025 | 4112.80 (4.47%) | 3936.90 | 3936.90 - 4131.90 | 0.4583 times | Fri 07 November 2025 | 3936.80 (-2.36%) | 4001.10 | 3856.80 - 4060.70 | 0.5659 times | Fri 31 October 2025 | 4032.00 (-2.27%) | 4150.00 | 4010.00 - 4169.00 | 0.7264 times | Fri 24 October 2025 | 4125.70 (-0.13%) | 4140.00 | 4066.90 - 4224.00 | 0.9414 times | Fri 17 October 2025 | 4131.10 (-3.44%) | 4250.00 | 4031.90 - 4452.00 | 3.4716 times | Fri 10 October 2025 | 4278.20 (5.97%) | 4050.00 | 4050.00 - 4304.40 | 0.8699 times | Fri 03 October 2025 | 4037.20 (-0.3%) | 4069.20 | 3973.70 - 4111.00 | 1.102 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3860.05 and 4136.05
| Monthly Target 1 | 3791.03 |
| Monthly Target 2 | 3929.07 |
| Monthly Target 3 | 4067.0333333333 |
| Monthly Target 4 | 4205.07 |
| Monthly Target 5 | 4343.03 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4067.10 (-1.89%) | 4144.00 | 3929.00 - 4205.00 | 0.1967 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.331 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 0.8712 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.6638 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.5115 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.0187 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 0.9704 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.1291 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.3887 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 2.9189 times | Fri 28 February 2025 | 3070.15 (-23.7%) | 3875.50 | 2902.85 - 3964.85 | 2.2665 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 2171.2 and 4319.9
| Yearly Target 1 | 1539.23 |
| Yearly Target 2 | 2803.17 |
| Yearly Target 3 | 3687.9333333333 |
| Yearly Target 4 | 4951.87 |
| Yearly Target 5 | 5836.63 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4067.10 (-8.33%) | 4429.95 | 2424.00 - 4572.70 | 1.4592 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9953 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8871 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8047 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6133 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.887 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5318 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7835 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.471 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.567 times | Thu 31 December 2015 | 118.15 (0%) | 98.90 | 95.10 - 123.50 | 0.4395 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4087.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Industries KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4119.75
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4114 and price is deviating by 55 points
Upper Bollinger band is at 4223 and lower is at 4006, while middle bands are at 4060 and 4169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeiIndustries in short term and the sell signal is strong.
KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4103.18 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4048.1 |
| 12 day DMA | 4110.28 |
| 20 day DMA | 4113.97 |
| 35 day DMA | 4086.17 |
| 50 day DMA | 4119.45 |
| 100 day DMA | 4046.41 |
| 150 day DMA | 3919.19 |
| 200 day DMA | 3699.9 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4062.15 | 4059.67 | 4060.86 |
| 12 day EMA | 4087.77 | 4091.53 | 4097.75 |
| 20 day EMA | 4096.29 | 4099.36 | 4103.79 |
| 35 day EMA | 4109.6 | 4112.1 | 4115.33 |
| 50 day EMA | 4109.09 | 4110.8 | 4112.98 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4048.1 | 4067.38 | 4092.94 |
| 12 day SMA | 4110.28 | 4115.78 | 4116.96 |
| 20 day SMA | 4113.97 | 4116.25 | 4119.07 |
| 35 day SMA | 4086.17 | 4086.58 | 4089.05 |
| 50 day SMA | 4119.45 | 4119.36 | 4119.29 |
| 100 day SMA | 4046.41 | 4045.03 | 4043.79 |
| 150 day SMA | 3919.19 | 3913.63 | 3908.33 |
| 200 day SMA | 3699.9 | 3697.41 | 3694.14 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 82.73 and PE is: 49.16
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
EPS is 78.59 and PE is: 51.75
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4086.20 | 4052.20 | 4032.60 to 4099.10 | 0.98 times |
| 11 Thu | 4074.30 | 3958.00 | 3951.00 to 4092.40 | 0.98 times |
| 10 Wed | 3946.50 | 4109.90 | 3928.90 to 4116.50 | 1.04 times |
| 09 Tue | 4091.00 | 4001.50 | 3980.30 to 4105.90 | 1 times |
| 08 Mon | 4053.90 | 4156.00 | 4021.30 to 4164.10 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4082.60 | 4066.50 | 4035.20 to 4092.00 | 1.42 times |
| 11 Thu | 4069.90 | 3950.60 | 3946.80 to 4087.30 | 1.42 times |
| 10 Wed | 3943.00 | 4104.50 | 3931.80 to 4104.50 | 1.14 times |
| 09 Tue | 4088.60 | 4068.00 | 3969.00 to 4098.00 | 0.51 times |
| 08 Mon | 4050.70 | 4127.30 | 4017.60 to 4127.30 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3996.00 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 11 Thu | 3996.00 | 3996.00 | 3996.00 to 3996.00 | 1.04 times |
| 10 Wed | 3948.70 | 3956.00 | 3945.00 to 3956.00 | 1.04 times |
| 09 Tue | 3993.00 | 3981.10 | 3981.10 to 4040.00 | 0.97 times |
| 08 Mon | 4052.00 | 4109.40 | 4035.90 to 4109.40 | 0.9 times |
Option chain for Kei Industries KEI 30 Tue December 2025 expiry
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.00 | 568.50 | 0.02 |
| 11 Thu December 2025 | 2.40 | 568.50 | 0.02 |
| 10 Wed December 2025 | 2.55 | 568.50 | 0.02 |
| 09 Tue December 2025 | 2.55 | 568.50 | 0.02 |
| 08 Mon December 2025 | 2.70 | 568.50 | 0.02 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.80 | 298.55 | 0.01 |
| 11 Thu December 2025 | 5.65 | 298.55 | 0.01 |
| 10 Wed December 2025 | 3.55 | 298.55 | 0.01 |
| 09 Tue December 2025 | 8.00 | 298.55 | 0.01 |
| 08 Mon December 2025 | 6.75 | 298.55 | 0.01 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.80 | 332.75 | 0.11 |
| 11 Thu December 2025 | 10.25 | 332.75 | 0.09 |
| 10 Wed December 2025 | 5.70 | 332.75 | 0.11 |
| 09 Tue December 2025 | 14.30 | 332.75 | 0.14 |
| 08 Mon December 2025 | 12.50 | 274.65 | 0.11 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.40 | 250.90 | 0.03 |
| 11 Thu December 2025 | 20.90 | 235.20 | 0.03 |
| 10 Wed December 2025 | 11.00 | 235.20 | 0.04 |
| 09 Tue December 2025 | 27.75 | 235.20 | 0.03 |
| 08 Mon December 2025 | 24.10 | 198.70 | 0.03 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 29.20 | 201.05 | 0.44 |
| 11 Thu December 2025 | 29.05 | 313.35 | 0.44 |
| 10 Wed December 2025 | 14.95 | 313.35 | 0.44 |
| 09 Tue December 2025 | 39.75 | 221.20 | 0.43 |
| 08 Mon December 2025 | 33.05 | 225.40 | 0.44 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.50 | 158.00 | 0.1 |
| 11 Thu December 2025 | 43.05 | 170.00 | 0.1 |
| 10 Wed December 2025 | 21.50 | 267.10 | 0.1 |
| 09 Tue December 2025 | 53.85 | 156.10 | 0.12 |
| 08 Mon December 2025 | 45.40 | 188.85 | 0.13 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 58.25 | 120.10 | 0.31 |
| 11 Thu December 2025 | 58.85 | 134.45 | 0.3 |
| 10 Wed December 2025 | 30.70 | 234.75 | 0.31 |
| 09 Tue December 2025 | 73.55 | 136.95 | 0.28 |
| 08 Mon December 2025 | 62.25 | 161.00 | 0.21 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 80.65 | 93.20 | 0.78 |
| 11 Thu December 2025 | 80.35 | 102.90 | 0.73 |
| 10 Wed December 2025 | 41.85 | 197.15 | 0.42 |
| 09 Tue December 2025 | 95.75 | 99.80 | 0.49 |
| 08 Mon December 2025 | 81.35 | 123.90 | 0.43 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 107.85 | 70.70 | 0.99 |
| 11 Thu December 2025 | 106.25 | 81.90 | 0.96 |
| 10 Wed December 2025 | 57.60 | 159.55 | 0.61 |
| 09 Tue December 2025 | 125.30 | 79.05 | 0.88 |
| 08 Mon December 2025 | 103.95 | 99.95 | 1.15 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 140.80 | 51.35 | 1.41 |
| 11 Thu December 2025 | 136.25 | 60.75 | 1.2 |
| 10 Wed December 2025 | 77.00 | 127.00 | 0.69 |
| 09 Tue December 2025 | 157.05 | 60.25 | 1.88 |
| 08 Mon December 2025 | 131.30 | 79.30 | 1.71 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 175.35 | 37.20 | 0.57 |
| 11 Thu December 2025 | 175.35 | 44.95 | 0.69 |
| 10 Wed December 2025 | 98.50 | 104.10 | 1.6 |
| 09 Tue December 2025 | 188.45 | 48.05 | 0.27 |
| 08 Mon December 2025 | 161.25 | 59.50 | 0.07 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 204.75 | 27.30 | 0.38 |
| 11 Thu December 2025 | 204.75 | 33.45 | 0.36 |
| 10 Wed December 2025 | 125.20 | 83.35 | 0.22 |
| 09 Tue December 2025 | 231.50 | 36.60 | 0.29 |
| 08 Mon December 2025 | 211.70 | 47.00 | 0.28 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 245.85 | 26.60 | 0.29 |
| 11 Thu December 2025 | 245.85 | 26.60 | 0.29 |
| 10 Wed December 2025 | 245.85 | 62.25 | 0.44 |
| 09 Tue December 2025 | 245.85 | 97.95 | 0.21 |
| 08 Mon December 2025 | 245.85 | 97.95 | 0.21 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 305.85 | 13.30 | 14.75 |
| 11 Thu December 2025 | 305.85 | 17.90 | 14.75 |
| 10 Wed December 2025 | 197.35 | 50.05 | 13.85 |
| 09 Tue December 2025 | 293.50 | 19.10 | 13.5 |
| 08 Mon December 2025 | 361.35 | 27.35 | 27.33 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 342.00 | 13.30 | 13.75 |
| 11 Thu December 2025 | 342.00 | 13.30 | 13.75 |
| 10 Wed December 2025 | 337.80 | 46.00 | 12.25 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 389.00 | 6.40 | 146 |
| 11 Thu December 2025 | 389.00 | 9.25 | 106 |
| 10 Wed December 2025 | 389.00 | 29.45 | 95 |
| 09 Tue December 2025 | 389.00 | 9.90 | 51 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 411.85 | 3.70 | 66.5 |
| 11 Thu December 2025 | 411.85 | 4.75 | 65.5 |
| 10 Wed December 2025 | 411.85 | 14.85 | 67.5 |
| 09 Tue December 2025 | 554.10 | 5.75 | 33.5 |
| 08 Mon December 2025 | 554.10 | 8.20 | 25 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 501.50 | 1.50 | 4.7 |
| 11 Thu December 2025 | 501.50 | 2.70 | 4.7 |
| 10 Wed December 2025 | 543.00 | 7.60 | 6.14 |
| 09 Tue December 2025 | 543.00 | 3.60 | 1.32 |
| 08 Mon December 2025 | 543.00 | 4.35 | 1.09 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 681.75 | 3.90 | 4.42 |
| 11 Thu December 2025 | 681.75 | 3.90 | 4.42 |
| 10 Wed December 2025 | 636.80 | 5.70 | 4.14 |
| 09 Tue December 2025 | 792.05 | 1.40 | 4.12 |
| 08 Mon December 2025 | 792.05 | 1.90 | 3.82 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
