Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4030 and 4133
| Intraday Target 1 | 3947 |
| Intraday Target 2 | 4010 |
| Intraday Target 3 | 4050 |
| Intraday Target 4 | 4113 |
| Intraday Target 5 | 4153 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4073.00 (-0.54%) | 4051.10 | 3987.00 - 4090.00 | 1.0893 times | Mon 08 December 2025 | 4095.20 (-1.64%) | 4161.80 | 4049.30 - 4162.70 | 1.6789 times | Fri 05 December 2025 | 4163.50 (-0.52%) | 4191.70 | 4122.80 - 4191.70 | 0.8081 times | Thu 04 December 2025 | 4185.10 (0.56%) | 4157.00 | 4119.20 - 4205.00 | 0.9792 times | Wed 03 December 2025 | 4161.60 (-0.54%) | 4200.00 | 4112.40 - 4200.00 | 1.0604 times | Tue 02 December 2025 | 4184.30 (1.88%) | 4110.00 | 4076.00 - 4195.00 | 0.9356 times | Mon 01 December 2025 | 4107.00 (-0.93%) | 4144.00 | 4091.70 - 4169.00 | 0.6794 times | Fri 28 November 2025 | 4145.60 (0.24%) | 4121.10 | 4121.10 - 4206.00 | 1.0958 times | Thu 27 November 2025 | 4135.70 (0.06%) | 4150.00 | 4092.70 - 4150.00 | 0.5995 times | Wed 26 November 2025 | 4133.10 (1.51%) | 4073.90 | 4040.00 - 4157.60 | 1.074 times | Tue 25 November 2025 | 4071.50 (-0.88%) | 4107.80 | 4045.00 - 4128.40 | 1.2804 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3942.15 and 4117.85
| Weekly Target 1 | 3898.53 |
| Weekly Target 2 | 3985.77 |
| Weekly Target 3 | 4074.2333333333 |
| Weekly Target 4 | 4161.47 |
| Weekly Target 5 | 4249.93 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4073.00 (-2.17%) | 4161.80 | 3987.00 - 4162.70 | 0.4123 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.6647 times | Fri 28 November 2025 | 4145.60 (1.6%) | 4080.40 | 4040.00 - 4206.00 | 0.8213 times | Fri 21 November 2025 | 4080.40 (-0.79%) | 4120.90 | 4048.00 - 4181.50 | 0.7288 times | Fri 14 November 2025 | 4112.80 (4.47%) | 3936.90 | 3936.90 - 4131.90 | 0.4804 times | Fri 07 November 2025 | 3936.80 (-2.36%) | 4001.10 | 3856.80 - 4060.70 | 0.5932 times | Fri 31 October 2025 | 4032.00 (-2.27%) | 4150.00 | 4010.00 - 4169.00 | 0.7614 times | Fri 24 October 2025 | 4125.70 (-0.13%) | 4140.00 | 4066.90 - 4224.00 | 0.9869 times | Fri 17 October 2025 | 4131.10 (-3.44%) | 4250.00 | 4031.90 - 4452.00 | 3.639 times | Fri 10 October 2025 | 4278.20 (5.97%) | 4050.00 | 4050.00 - 4304.40 | 0.9119 times | Fri 03 October 2025 | 4037.20 (-0.3%) | 4069.20 | 3973.70 - 4111.00 | 1.1551 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3921 and 4139
| Monthly Target 1 | 3870.33 |
| Monthly Target 2 | 3971.67 |
| Monthly Target 3 | 4088.3333333333 |
| Monthly Target 4 | 4189.67 |
| Monthly Target 5 | 4306.33 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4073.00 (-1.75%) | 4144.00 | 3987.00 - 4205.00 | 0.1367 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.333 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 0.8766 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.6678 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.5146 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.025 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 0.9763 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.136 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.3972 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 2.9368 times | Fri 28 February 2025 | 3070.15 (-23.7%) | 3875.50 | 2902.85 - 3964.85 | 2.2804 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 2174.15 and 4322.85
| Yearly Target 1 | 1541.2 |
| Yearly Target 2 | 2807.1 |
| Yearly Target 3 | 3689.9 |
| Yearly Target 4 | 4955.8 |
| Yearly Target 5 | 5838.6 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4073.00 (-8.2%) | 4429.95 | 2424.00 - 4572.70 | 1.4535 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.996 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8877 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8052 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6143 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8876 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5321 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7841 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.472 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5674 times | Thu 31 December 2015 | 118.15 (0%) | 98.90 | 95.10 - 123.50 | 0.4398 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4125.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kei Industries KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4119.75
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4126 and price is deviating by 36 points
Upper Bollinger band is at 4197 and lower is at 4055, while middle bands are at 4090 and 4161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term but the sell signal is initial and weak.
KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4135.3 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4135.68 |
| 12 day DMA | 4130.28 |
| 20 day DMA | 4125.33 |
| 35 day DMA | 4094.69 |
| 50 day DMA | 4121.32 |
| 100 day DMA | 4043.22 |
| 150 day DMA | 3903.98 |
| 200 day DMA | 3691.63 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4117.33 | 4139.49 | 4161.63 |
| 12 day EMA | 4125.03 | 4134.49 | 4141.63 |
| 20 day EMA | 4119.93 | 4124.87 | 4127.99 |
| 35 day EMA | 4126.23 | 4129.36 | 4131.37 |
| 50 day EMA | 4124.85 | 4126.97 | 4128.27 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4135.68 | 4157.94 | 4160.3 |
| 12 day SMA | 4130.28 | 4130.9 | 4136.91 |
| 20 day SMA | 4125.33 | 4124.82 | 4121.68 |
| 35 day SMA | 4094.69 | 4096.35 | 4098.57 |
| 50 day SMA | 4121.32 | 4123.02 | 4122.7 |
| 100 day SMA | 4043.22 | 4041.42 | 4037.79 |
| 150 day SMA | 3903.98 | 3898.11 | 3892.21 |
| 200 day SMA | 3691.63 | 3688.33 | 3684.87 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 78.59 and PE is: 51.83
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
EPS is 72.88 and PE is: 55.89
Last quarter profit: (March 2025 quarter) 226.55 crores (34.25%)
Debt: 217.21 in crores
Market capitalization: 34496.40
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 4053.90 | 4156.00 | 4021.30 to 4164.10 | 1.14 times |
| 04 Thu | 4169.80 | 4159.80 | 4112.00 to 4198.50 | 0.95 times |
| 03 Wed | 4148.60 | 4220.50 | 4133.80 to 4223.10 | 0.96 times |
| 02 Tue | 4209.40 | 4143.80 | 4102.30 to 4219.90 | 0.98 times |
| 01 Mon | 4117.80 | 4174.00 | 4105.60 to 4189.40 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 4050.70 | 4127.30 | 4017.60 to 4127.30 | 1.55 times |
| 04 Thu | 4172.40 | 4159.80 | 4119.70 to 4199.30 | 1.08 times |
| 03 Wed | 4153.10 | 4210.00 | 4140.20 to 4210.00 | 0.88 times |
| 02 Tue | 4214.80 | 4114.80 | 4114.80 to 4227.00 | 0.72 times |
| 01 Mon | 4117.90 | 4174.40 | 4109.60 to 4179.40 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 4052.00 | 4109.40 | 4035.90 to 4109.40 | 3.53 times |
| 04 Thu | 4196.50 | 0.00 | 0.00 to 0.00 | 0.29 times |
| 03 Wed | 4196.50 | 0.00 | 0.00 to 0.00 | 0.29 times |
| 02 Tue | 4196.50 | 4196.50 | 4196.50 to 4196.50 | 0.29 times |
| 01 Mon | 4196.50 | 0.00 | 0.00 to 0.00 | 0.59 times |
Option chain for Kei Industries KEI 30 Tue December 2025 expiry
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.70 | 568.50 | 0.02 |
| 04 Thu December 2025 | 4.60 | 568.50 | 0.01 |
| 03 Wed December 2025 | 5.40 | 568.50 | 0.01 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.75 | 298.55 | 0.01 |
| 04 Thu December 2025 | 16.20 | 298.55 | 0 |
| 03 Wed December 2025 | 16.05 | 298.55 | 0.01 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.50 | 274.65 | 0.11 |
| 04 Thu December 2025 | 29.65 | 274.65 | 0.09 |
| 03 Wed December 2025 | 28.95 | 274.65 | 0.1 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.10 | 198.70 | 0.03 |
| 04 Thu December 2025 | 54.65 | 198.70 | 0.03 |
| 03 Wed December 2025 | 51.75 | 198.70 | 0.03 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 33.05 | 225.40 | 0.44 |
| 04 Thu December 2025 | 70.90 | 144.40 | 0.42 |
| 03 Wed December 2025 | 69.20 | 165.45 | 0.4 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 45.40 | 188.85 | 0.13 |
| 04 Thu December 2025 | 91.80 | 118.55 | 0.09 |
| 03 Wed December 2025 | 88.80 | 137.05 | 0.07 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 62.25 | 161.00 | 0.21 |
| 04 Thu December 2025 | 115.35 | 93.90 | 0.31 |
| 03 Wed December 2025 | 112.90 | 109.95 | 0.4 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 81.35 | 123.90 | 0.43 |
| 04 Thu December 2025 | 146.50 | 72.75 | 0.92 |
| 03 Wed December 2025 | 142.00 | 86.55 | 0.8 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 103.95 | 99.95 | 1.15 |
| 04 Thu December 2025 | 181.80 | 59.25 | 2.13 |
| 03 Wed December 2025 | 170.05 | 68.55 | 2.48 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 131.30 | 79.30 | 1.71 |
| 04 Thu December 2025 | 217.45 | 43.30 | 1.88 |
| 03 Wed December 2025 | 203.00 | 53.35 | 2.15 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 161.25 | 59.50 | 0.07 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 211.70 | 47.00 | 0.28 |
| 04 Thu December 2025 | 307.15 | 23.35 | 0.08 |
| 03 Wed December 2025 | 307.15 | 30.75 | 0.08 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 245.85 | 97.95 | 0.21 |
| 04 Thu December 2025 | 259.10 | 97.95 | 0.21 |
| 03 Wed December 2025 | 259.10 | 97.95 | 0.21 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 361.35 | 27.35 | 27.33 |
| 04 Thu December 2025 | 361.35 | 12.65 | 12.33 |
| 03 Wed December 2025 | 296.05 | 17.10 | 8 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 554.10 | 8.20 | 25 |
| 04 Thu December 2025 | 554.10 | 3.55 | 26.75 |
| 03 Wed December 2025 | 554.10 | 5.10 | 26.75 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 543.00 | 4.35 | 1.09 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 792.05 | 1.90 | 3.82 |
| 04 Thu December 2025 | 792.05 | 2.00 | 3.82 |
| 03 Wed December 2025 | 792.05 | 1.50 | 3.82 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
