Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4331.55 and 4421.35
| Intraday Target 1 | 4259.5 |
| Intraday Target 2 | 4313.8 |
| Intraday Target 3 | 4349.3 |
| Intraday Target 4 | 4403.6 |
| Intraday Target 5 | 4439.1 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4368.10 (0.91%) | 4351.00 | 4295.00 - 4384.80 | 0.6484 times | Fri 09 January 2026 | 4328.80 (-1.72%) | 4404.40 | 4312.10 - 4427.90 | 1.0519 times | Thu 08 January 2026 | 4404.40 (-2.95%) | 4550.70 | 4391.40 - 4559.20 | 1.0685 times | Wed 07 January 2026 | 4538.20 (0.27%) | 4500.00 | 4488.00 - 4587.30 | 0.6661 times | Tue 06 January 2026 | 4526.20 (-0.06%) | 4540.00 | 4506.00 - 4577.00 | 0.705 times | Mon 05 January 2026 | 4528.90 (-0.02%) | 4531.50 | 4486.00 - 4560.50 | 0.7972 times | Fri 02 January 2026 | 4529.60 (0.33%) | 4530.00 | 4492.70 - 4582.60 | 0.8649 times | Thu 01 January 2026 | 4514.50 (1.22%) | 4489.40 | 4444.50 - 4523.00 | 1.0877 times | Wed 31 December 2025 | 4460.20 (2.47%) | 4356.00 | 4356.00 - 4469.00 | 1.8882 times | Tue 30 December 2025 | 4352.50 (-0.92%) | 4410.00 | 4342.10 - 4425.00 | 1.2221 times | Mon 29 December 2025 | 4393.10 (0.59%) | 4367.40 | 4350.10 - 4433.20 | 1.4303 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4331.55 and 4421.35
| Weekly Target 1 | 4259.5 |
| Weekly Target 2 | 4313.8 |
| Weekly Target 3 | 4349.3 |
| Weekly Target 4 | 4403.6 |
| Weekly Target 5 | 4439.1 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4368.10 (0.91%) | 4351.00 | 4295.00 - 4384.80 | 0.1226 times | Fri 09 January 2026 | 4328.80 (-4.43%) | 4531.50 | 4312.10 - 4587.30 | 0.8107 times | Fri 02 January 2026 | 4529.60 (3.71%) | 4367.40 | 4342.10 - 4582.60 | 1.2274 times | Fri 26 December 2025 | 4367.40 (1.94%) | 4326.00 | 4305.00 - 4480.70 | 1.376 times | Fri 19 December 2025 | 4284.40 (5.34%) | 4067.10 | 4037.30 - 4296.40 | 1.739 times | Fri 12 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 1.1774 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.8747 times | Fri 28 November 2025 | 4145.60 (1.6%) | 4080.40 | 4040.00 - 4206.00 | 1.0809 times | Fri 21 November 2025 | 4080.40 (-0.79%) | 4120.90 | 4048.00 - 4181.50 | 0.9592 times | Fri 14 November 2025 | 4112.80 (4.47%) | 3936.90 | 3936.90 - 4131.90 | 0.6322 times | Fri 07 November 2025 | 3936.80 (-2.36%) | 4001.10 | 3856.80 - 4060.70 | 0.7807 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4185.4 and 4477.7
| Monthly Target 1 | 4124.5 |
| Monthly Target 2 | 4246.3 |
| Monthly Target 3 | 4416.8 |
| Monthly Target 4 | 4538.6 |
| Monthly Target 5 | 4709.1 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4368.10 (-2.06%) | 4489.40 | 4295.00 - 4587.30 | 0.1645 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7612 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4362 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1484 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8749 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6742 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.3428 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.279 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.4883 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.8305 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 3.8474 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4185.4 and 4477.7
| Yearly Target 1 | 4124.5 |
| Yearly Target 2 | 4246.3 |
| Yearly Target 3 | 4416.8 |
| Yearly Target 4 | 4538.6 |
| Yearly Target 5 | 4709.1 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4368.10 (-2.06%) | 4489.40 | 4295.00 - 4587.30 | 0.0146 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.5824 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.0489 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.9349 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.848 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.7001 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.9348 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5604 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.8257 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.5502 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5975 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4409.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4369 and price is deviating by 140 points
Upper Bollinger band is at 4648 and lower is at 4091, while middle bands are at 4230 and 4508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term but the sell signal is initial and weak.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4448.52 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4433.14 |
| 12 day DMA | 4442.66 |
| 20 day DMA | 4368.69 |
| 35 day DMA | 4257.41 |
| 50 day DMA | 4198.37 |
| 100 day DMA | 4146.14 |
| 150 day DMA | 4031.56 |
| 200 day DMA | 3812.54 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4407.6 | 4427.34 | 4476.61 |
| 12 day EMA | 4409.46 | 4416.98 | 4433.01 |
| 20 day EMA | 4366.93 | 4366.81 | 4370.81 |
| 35 day EMA | 4297.39 | 4293.23 | 4291.14 |
| 50 day EMA | 4212.41 | 4206.06 | 4201.05 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4433.14 | 4465.3 | 4505.46 |
| 12 day SMA | 4442.66 | 4446.05 | 4452.78 |
| 20 day SMA | 4368.69 | 4353.64 | 4340.07 |
| 35 day SMA | 4257.41 | 4249.19 | 4244.58 |
| 50 day SMA | 4198.37 | 4193.19 | 4188.37 |
| 100 day SMA | 4146.14 | 4141.48 | 4136.33 |
| 150 day SMA | 4031.56 | 4027.43 | 4022.85 |
| 200 day SMA | 3812.54 | 3805.15 | 3797.71 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 82.73 and PE is: 52.8
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
EPS is 78.59 and PE is: 55.58
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4341.40 | 4421.40 | 4327.70 to 4443.80 | 1.04 times |
| 08 Thu | 4429.00 | 4594.00 | 4412.10 to 4594.00 | 1.03 times |
| 07 Wed | 4559.60 | 4528.10 | 4528.10 to 4609.50 | 1.03 times |
| 06 Tue | 4545.10 | 4535.60 | 4517.00 to 4592.00 | 0.96 times |
| 05 Mon | 4539.40 | 4542.00 | 4505.00 to 4574.50 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4345.80 | 4459.70 | 4345.60 to 4459.70 | 1.13 times |
| 08 Thu | 4445.00 | 4535.00 | 4433.70 to 4536.10 | 1.02 times |
| 07 Wed | 4568.30 | 4600.00 | 4559.00 to 4616.20 | 1 times |
| 06 Tue | 4553.00 | 4585.70 | 4537.20 to 4585.70 | 0.94 times |
| 05 Mon | 4545.80 | 4524.00 | 4516.00 to 4579.90 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4394.20 | 4456.60 | 4394.20 to 4456.60 | 3.33 times |
| 08 Thu | 4509.00 | 4511.30 | 4509.00 to 4511.30 | 1.67 times |
| 07 Wed | 4417.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Tue | 4417.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Mon | 4417.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kei Industries KEI 27 Tue January 2026 expiry
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.65 | 255.90 | 0.02 |
| 08 Thu January 2026 | 21.00 | 255.90 | 0.01 |
| 07 Wed January 2026 | 41.25 | 255.90 | 0.01 |
| 06 Tue January 2026 | 37.45 | 286.00 | 0.02 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.80 | 211.75 | 0.02 |
| 08 Thu January 2026 | 35.25 | 211.75 | 0.02 |
| 07 Wed January 2026 | 67.75 | 211.75 | 0.02 |
| 06 Tue January 2026 | 60.90 | 240.95 | 0.01 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.70 | 203.65 | 0.14 |
| 08 Thu January 2026 | 58.45 | 203.65 | 0.15 |
| 07 Wed January 2026 | 104.30 | 143.55 | 0.15 |
| 06 Tue January 2026 | 96.05 | 157.45 | 0.07 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 42.55 | 250.00 | 0.56 |
| 08 Thu January 2026 | 77.50 | 173.50 | 0.38 |
| 07 Wed January 2026 | 127.95 | 116.00 | 0.42 |
| 06 Tue January 2026 | 118.70 | 125.45 | 0.39 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 54.00 | 202.35 | 0.64 |
| 08 Thu January 2026 | 91.90 | 165.20 | 1.26 |
| 07 Wed January 2026 | 150.45 | 95.05 | 2.13 |
| 06 Tue January 2026 | 141.95 | 100.65 | 1.64 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 72.75 | 168.00 | 0.76 |
| 08 Thu January 2026 | 118.30 | 128.10 | 0.89 |
| 07 Wed January 2026 | 191.90 | 74.00 | 1.78 |
| 06 Tue January 2026 | 161.50 | 80.40 | 1.69 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 90.05 | 145.05 | 1.96 |
| 08 Thu January 2026 | 137.25 | 112.35 | 3.3 |
| 07 Wed January 2026 | 224.15 | 58.55 | 3.47 |
| 06 Tue January 2026 | 205.75 | 62.30 | 3.28 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 111.60 | 114.45 | 2.35 |
| 08 Thu January 2026 | 260.45 | 89.90 | 4.05 |
| 07 Wed January 2026 | 260.45 | 45.35 | 4.41 |
| 06 Tue January 2026 | 235.55 | 49.25 | 3.45 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 252.50 | 93.60 | 15.43 |
| 08 Thu January 2026 | 252.50 | 74.30 | 10.43 |
| 07 Wed January 2026 | 252.50 | 34.95 | 5.43 |
| 06 Tue January 2026 | 252.50 | 36.35 | 6.86 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 320.00 | 76.60 | 3.18 |
| 08 Thu January 2026 | 320.00 | 24.20 | 3.59 |
| 07 Wed January 2026 | 320.00 | 24.20 | 3.59 |
| 06 Tue January 2026 | 320.00 | 27.10 | 3.47 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 317.95 | 59.45 | 14.64 |
| 08 Thu January 2026 | 317.95 | 44.30 | 14.86 |
| 07 Wed January 2026 | 317.95 | 18.10 | 13.29 |
| 06 Tue January 2026 | 317.95 | 21.30 | 13.86 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 526.80 | 34.15 | 11.69 |
| 08 Thu January 2026 | 526.80 | 24.80 | 11.15 |
| 07 Wed January 2026 | 526.80 | 10.30 | 10 |
| 06 Tue January 2026 | 433.55 | 11.70 | 10.46 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 265.00 | 17.00 | 1.63 |
| 08 Thu January 2026 | 265.00 | 17.10 | 1.63 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 470.00 | 18.20 | 9.33 |
| 08 Thu January 2026 | 470.00 | 15.15 | 12 |
| 07 Wed January 2026 | 470.00 | 6.00 | 16.33 |
| 06 Tue January 2026 | 470.00 | 7.35 | 16.67 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 637.90 | 8.70 | 26 |
| 08 Thu January 2026 | 637.90 | 4.50 | 24 |
| 07 Wed January 2026 | 637.90 | 4.50 | 24 |
| 06 Tue January 2026 | 637.90 | 4.50 | 24 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
