KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 2995.75 and 3091.7
| Intraday Target 1 | 2920.88 |
| Intraday Target 2 | 2974.67 |
| Intraday Target 3 | 3016.8333333333 |
| Intraday Target 4 | 3070.62 |
| Intraday Target 5 | 3112.78 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3028.45 (-0.08%) | 2975.00 | 2963.05 - 3059.00 | 0.3239 times | Mon 10 March 2025 | 3030.75 (-5.99%) | 3235.65 | 3020.00 - 3242.50 | 0.4097 times | Fri 07 March 2025 | 3223.85 (-1.93%) | 3277.05 | 3204.00 - 3285.00 | 0.2601 times | Thu 06 March 2025 | 3287.25 (0%) | 3310.05 | 3246.05 - 3344.35 | 0.3351 times | Wed 05 March 2025 | 3287.20 (4.66%) | 3129.05 | 3121.25 - 3305.00 | 0.7211 times | Tue 04 March 2025 | 3140.85 (0.12%) | 3080.00 | 3074.40 - 3169.00 | 0.479 times | Mon 03 March 2025 | 3137.15 (2.18%) | 3151.30 | 3025.50 - 3239.90 | 0.9371 times | Fri 28 February 2025 | 3070.15 (2.37%) | 2974.00 | 2902.85 - 3225.00 | 3.3525 times | Thu 27 February 2025 | 2999.05 (-21.03%) | 3450.00 | 2974.40 - 3450.00 | 3.0156 times | Tue 25 February 2025 | 3797.85 (1.5%) | 3749.95 | 3740.00 - 3836.90 | 0.1658 times | Mon 24 February 2025 | 3741.90 (-2.67%) | 3810.10 | 3716.10 - 3859.50 | 0.2339 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 2856.03 and 3135.48
| Weekly Target 1 | 2798.55 |
| Weekly Target 2 | 2913.5 |
| Weekly Target 3 | 3078 |
| Weekly Target 4 | 3192.95 |
| Weekly Target 5 | 3357.45 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3028.45 (-6.06%) | 3235.65 | 2963.05 - 3242.50 | 0.4082 times | Fri 07 March 2025 | 3223.85 (5.01%) | 3151.30 | 3025.50 - 3344.35 | 1.5205 times | Fri 28 February 2025 | 3070.15 (-20.14%) | 3810.10 | 2902.85 - 3859.50 | 3.7659 times | Fri 21 February 2025 | 3844.45 (12.69%) | 3399.00 | 3335.05 - 3932.35 | 0.8057 times | Fri 14 February 2025 | 3411.65 (-12.8%) | 3912.25 | 3330.95 - 3917.75 | 0.9192 times | Fri 07 February 2025 | 3912.25 (-2.77%) | 3875.50 | 3808.40 - 3964.85 | 0.4162 times | Fri 31 January 2025 | 4023.60 (-5.4%) | 4182.65 | 3848.05 - 4184.65 | 0.3779 times | Fri 24 January 2025 | 4253.50 (3.63%) | 4104.70 | 3910.40 - 4572.70 | 1.0168 times | Fri 17 January 2025 | 4104.70 (2.76%) | 4126.00 | 3867.95 - 4152.90 | 0.4929 times | Mon 13 January 2025 | 3994.45 (-4.37%) | 4126.00 | 3951.50 - 4139.45 | 0.2766 times | Fri 10 January 2025 | 4177.05 (-4.28%) | 4350.00 | 4160.00 - 4369.65 | 0.2685 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 2805.1 and 3186.4
| Monthly Target 1 | 2730.65 |
| Monthly Target 2 | 2879.55 |
| Monthly Target 3 | 3111.95 |
| Monthly Target 4 | 3260.85 |
| Monthly Target 5 | 3493.25 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3028.45 (-1.36%) | 3151.30 | 2963.05 - 3344.35 | 0.7767 times | Fri 28 February 2025 | 3070.15 (-23.7%) | 3875.50 | 2902.85 - 3964.85 | 2.379 times | Fri 31 January 2025 | 4023.60 (-9.31%) | 4429.95 | 3848.05 - 4572.70 | 1.0203 times | Tue 31 December 2024 | 4436.65 (2.86%) | 4313.20 | 4141.00 - 4706.00 | 0.8366 times | Fri 29 November 2024 | 4313.25 (6.45%) | 4090.00 | 3705.00 - 4399.00 | 0.6707 times | Thu 31 October 2024 | 4051.75 (-5.71%) | 4290.00 | 3722.10 - 4725.00 | 1.3312 times | Mon 30 September 2024 | 4297.30 (-6.78%) | 4647.50 | 4143.65 - 4647.50 | 0.6466 times | Fri 30 August 2024 | 4609.80 (6.47%) | 4382.95 | 3950.05 - 4779.90 | 0.6626 times | Wed 31 July 2024 | 4329.85 (-2.04%) | 4486.00 | 3926.00 - 4770.00 | 0.7669 times | Fri 28 June 2024 | 4419.90 (7.81%) | 4200.00 | 3375.60 - 5039.70 | 0.9093 times | Fri 31 May 2024 | 4099.80 (2.61%) | 4046.00 | 3725.00 - 4350.00 | 0.6455 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 2130.73 and 3800.58
| Yearly Target 1 | 1831.48 |
| Yearly Target 2 | 2429.97 |
| Yearly Target 3 | 3501.3333333333 |
| Yearly Target 4 | 4099.82 |
| Yearly Target 5 | 5171.18 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3028.45 (-31.74%) | 4429.95 | 2902.85 - 4572.70 | 0.4914 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.1225 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.986 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8943 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.793 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.9858 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.591 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.8708 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.6349 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.6302 times | Thu 31 December 2015 | 118.15 (0%) | 98.90 | 95.10 - 123.50 | 0.4885 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3258.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kei Industries KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3124.68
Munafa value: 30 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3380 and price is deviating by 263 points
Upper Bollinger band is at 3905 and lower is at 2856, while middle bands are at 3118 and 3643
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term and the sell signal is strong.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3094.4 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 3171.5 |
| 12 day DMA | 3299.08 |
| 20 day DMA | 3379.84 |
| 35 day DMA | 3648.8 |
| 50 day DMA | 3813.41 |
| 100 day DMA | 3987.35 |
| 150 day DMA | 4131.13 |
| 200 day DMA | 4194.31 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3127.24 | 3176.63 | 3249.56 |
| 12 day EMA | 3258.11 | 3299.85 | 3348.76 |
| 20 day EMA | 3386.59 | 3424.27 | 3465.67 |
| 35 day EMA | 3584.3 | 3617.02 | 3651.54 |
| 50 day EMA | 3790.49 | 3821.58 | 3853.85 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3171.5 | 3193.98 | 3215.26 |
| 12 day SMA | 3299.08 | 3357.74 | 3402.56 |
| 20 day SMA | 3379.84 | 3418.16 | 3462.24 |
| 35 day SMA | 3648.8 | 3680.8 | 3711.48 |
| 50 day SMA | 3813.41 | 3841.57 | 3868.02 |
| 100 day SMA | 3987.35 | 3997.64 | 4008.78 |
| 150 day SMA | 4131.13 | 4139.64 | 4147.6 |
| 200 day SMA | 4194.31 | 4199.67 | 4205 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 69.20 and PE is: 43.76
Last quarter profit: (September 2024 quarter) 154.81 crores (10.41%)
Debt: 351.33 in crores
Market capitalization: 41960.01
EPS is 67.59 and PE is: 44.81
Last quarter profit: (June 2024 quarter) 150.25 crores (23.77%)
Debt: 166.23 in crores
Market capitalization: 39971.04
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 3009.60 | 3185.95 | 2995.25 to 3198.70 | 1.02 times |
| 07 Fri | 3180.75 | 3201.05 | 3145.20 to 3234.55 | 1.01 times |
| 06 Thu | 3222.55 | 3269.75 | 3194.30 to 3270.95 | 0.99 times |
| 05 Wed | 3218.20 | 3042.60 | 3038.30 to 3230.50 | 0.98 times |
| 04 Tue | 3014.80 | 3015.45 | 2982.25 to 3104.55 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2950.75 | 3112.15 | 2938.00 to 3134.90 | 1.38 times |
| 07 Fri | 3112.30 | 3160.05 | 3076.15 to 3160.05 | 1.27 times |
| 06 Thu | 3149.15 | 3195.95 | 3129.10 to 3213.20 | 0.86 times |
| 05 Wed | 3148.85 | 3064.50 | 2978.05 to 3158.80 | 0.74 times |
| 04 Tue | 2954.80 | 2980.15 | 2929.00 to 3052.10 | 0.75 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2940.05 | 2992.75 | 2940.05 to 2992.75 | 1.09 times |
| 07 Fri | 3071.20 | 3095.00 | 3060.00 to 3095.00 | 1.05 times |
| 06 Thu | 3110.00 | 3150.00 | 3110.00 to 3150.05 | 0.99 times |
| 05 Wed | 3105.00 | 3070.95 | 3070.95 to 3113.00 | 0.96 times |
| 04 Tue | 2919.15 | 2985.00 | 2887.85 to 2989.25 | 0.91 times |
Option chain for Kei Industries KEI 27 Thu March 2025 expiry
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.15 | 1294.55 | 0.01 |
| 07 Fri March 2025 | 1.60 | 1294.55 | 0 |
| 06 Thu March 2025 | 1.95 | 1294.55 | 0 |
| 05 Wed March 2025 | 2.80 | 1294.55 | 0 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.80 | 967.20 | 0 |
| 07 Fri March 2025 | 4.30 | 967.20 | 0 |
| 06 Thu March 2025 | 5.70 | 967.20 | 0 |
| 05 Wed March 2025 | 6.85 | 967.20 | 0 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.10 | 843.15 | 0.02 |
| 07 Fri March 2025 | 4.85 | 843.15 | 0.02 |
| 06 Thu March 2025 | 5.80 | 843.15 | 0.02 |
| 05 Wed March 2025 | 8.05 | 843.15 | 0.02 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.50 | 634.25 | 0 |
| 07 Fri March 2025 | 6.85 | 634.25 | 0 |
| 06 Thu March 2025 | 9.10 | 689.00 | 0 |
| 05 Wed March 2025 | 12.25 | 689.00 | 0 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.40 | 630.00 | 0.05 |
| 07 Fri March 2025 | 10.30 | 550.00 | 0.04 |
| 06 Thu March 2025 | 13.80 | 513.45 | 0.04 |
| 05 Wed March 2025 | 16.65 | 513.45 | 0.05 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 6.15 | 586.35 | 0 |
| 07 Fri March 2025 | 16.10 | 586.35 | 0.01 |
| 06 Thu March 2025 | 21.45 | 586.35 | 0.01 |
| 05 Wed March 2025 | 26.00 | 586.35 | 0 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 9.45 | 489.95 | 0.04 |
| 07 Fri March 2025 | 26.25 | 330.00 | 0.05 |
| 06 Thu March 2025 | 34.95 | 310.00 | 0.05 |
| 05 Wed March 2025 | 39.10 | 319.80 | 0.05 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 14.60 | 368.00 | 0.11 |
| 07 Fri March 2025 | 43.45 | 262.65 | 0.15 |
| 06 Thu March 2025 | 55.75 | 231.50 | 0.15 |
| 05 Wed March 2025 | 61.25 | 240.70 | 0.13 |
KeiIndustries KEI Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 24.35 | 309.70 | 0.09 |
| 07 Fri March 2025 | 70.00 | 188.60 | 0.12 |
| 06 Thu March 2025 | 87.80 | 163.95 | 0.18 |
| 05 Wed March 2025 | 94.65 | 175.70 | 0.08 |
KeiIndustries KEI Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 42.75 | 229.00 | 0.34 |
| 07 Fri March 2025 | 110.35 | 129.05 | 0.91 |
| 06 Thu March 2025 | 133.40 | 111.00 | 1.06 |
| 05 Wed March 2025 | 139.00 | 121.40 | 0.58 |
KeiIndustries KEI Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 71.70 | 157.20 | 0.63 |
| 07 Fri March 2025 | 167.95 | 82.10 | 1.54 |
| 06 Thu March 2025 | 192.65 | 69.95 | 1.45 |
| 05 Wed March 2025 | 196.40 | 78.90 | 1.27 |
KeiIndustries KEI Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 113.50 | 101.90 | 2.64 |
| 07 Fri March 2025 | 228.35 | 48.80 | 2.52 |
| 06 Thu March 2025 | 265.75 | 43.55 | 2.51 |
| 05 Wed March 2025 | 266.40 | 49.20 | 2.44 |
KeiIndustries KEI Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 170.45 | 61.65 | 11.76 |
| 07 Fri March 2025 | 349.40 | 28.80 | 13.27 |
| 06 Thu March 2025 | 349.40 | 26.50 | 11.52 |
| 05 Wed March 2025 | 349.00 | 30.00 | 10.82 |
KeiIndustries KEI Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 250.00 | 34.35 | 32.79 |
| 07 Fri March 2025 | 400.40 | 16.65 | 29.85 |
| 06 Thu March 2025 | 440.05 | 15.85 | 28.57 |
| 05 Wed March 2025 | 434.35 | 17.30 | 35.59 |
KeiIndustries KEI Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 339.45 | 19.45 | 488 |
| 07 Fri March 2025 | 339.45 | 11.00 | 424 |
| 06 Thu March 2025 | 339.45 | 10.20 | 401 |
| 05 Wed March 2025 | 339.45 | 11.45 | 357 |
KeiIndustries KEI Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 715.00 | 5.20 | 34.27 |
| 07 Fri March 2025 | 715.00 | 4.00 | 29.73 |
| 06 Thu March 2025 | 715.00 | 3.00 | 29.77 |
| 05 Wed March 2025 | 715.00 | 4.95 | 31.77 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance