KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 4754.63 and 4960.28

Daily Target 14593.77
Daily Target 24709.83
Daily Target 34799.4166666667
Daily Target 44915.48
Daily Target 55005.07

Daily price and volume Kei Industries

Date Closing Open Range Volume
Thu 13 June 2024 4825.90 (3.58%) 4700.00 4683.35 - 4889.00 1.4569 times
Wed 12 June 2024 4658.95 (3.46%) 4520.00 4482.20 - 4683.25 0.9385 times
Tue 11 June 2024 4503.30 (-1.37%) 4575.00 4434.15 - 4676.95 1.1097 times
Mon 10 June 2024 4565.70 (8.17%) 4300.00 4270.00 - 4618.40 1.9064 times
Fri 07 June 2024 4220.90 (2.06%) 4187.95 4141.75 - 4299.00 0.5062 times
Thu 06 June 2024 4135.90 (1.14%) 4128.00 4091.95 - 4191.00 0.6337 times
Wed 05 June 2024 4089.10 (0.5%) 4150.00 3860.75 - 4150.00 1.0339 times
Tue 04 June 2024 4068.90 (-3.3%) 4235.00 3375.60 - 4284.00 1.1989 times
Mon 03 June 2024 4207.55 (2.63%) 4200.00 4142.70 - 4250.00 0.482 times
Fri 31 May 2024 4099.80 (0.07%) 4110.00 4065.00 - 4177.95 0.7338 times
Thu 30 May 2024 4097.05 (-2.64%) 4220.00 4067.40 - 4233.60 0.311 times

 Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 4547.95 and 5166.95

Weekly Target 14042.63
Weekly Target 24434.27
Weekly Target 34661.6333333333
Weekly Target 45053.27
Weekly Target 55280.63

Weekly price and volumes for Kei Industries

Date Closing Open Range Volume
Thu 13 June 2024 4825.90 (14.33%) 4300.00 4270.00 - 4889.00 1.3812 times
Fri 07 June 2024 4220.90 (2.95%) 4200.00 3375.60 - 4299.00 0.9838 times
Fri 31 May 2024 4099.80 (-4.31%) 4289.95 4065.00 - 4299.90 0.6388 times
Fri 24 May 2024 4284.35 (1.35%) 4250.00 4100.00 - 4350.00 0.5323 times
Sat 18 May 2024 4227.40 (7.61%) 3953.90 3815.00 - 4263.00 1.141 times
Fri 10 May 2024 3928.50 (0.92%) 3939.00 3725.00 - 3973.80 0.9183 times
Fri 03 May 2024 3892.85 (-0.11%) 3950.00 3812.35 - 4102.00 0.9617 times
Fri 26 April 2024 3897.15 (3.67%) 3798.00 3731.85 - 4117.00 0.8503 times
Fri 19 April 2024 3759.15 (-5.85%) 3930.00 3751.00 - 4039.00 1.1755 times
Fri 12 April 2024 3992.55 (11.7%) 3600.05 3600.05 - 4043.00 1.4172 times
Fri 05 April 2024 3574.20 (3.31%) 3465.00 3436.20 - 3667.40 0.9618 times

 weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 4100.75 and 5614.15

Monthly Target 12850.1
Monthly Target 23838
Monthly Target 34363.5
Monthly Target 45351.4
Monthly Target 55876.9

Monthly price and volumes Kei Industries

Date Closing Open Range Volume
Thu 13 June 2024 4825.90 (17.71%) 4200.00 3375.60 - 4889.00 0.5576 times
Fri 31 May 2024 4099.80 (2.61%) 4046.00 3725.00 - 4350.00 0.9044 times
Tue 30 April 2024 3995.60 (15.49%) 3465.00 3436.20 - 4117.00 1.1224 times
Thu 28 March 2024 3459.80 (7.76%) 3230.00 2900.10 - 3593.00 0.8785 times
Thu 29 February 2024 3210.75 (0.55%) 3217.70 3092.55 - 3378.45 0.5994 times
Wed 31 January 2024 3193.10 (-1.73%) 3249.95 2822.45 - 3418.85 1.702 times
Fri 29 December 2023 3249.45 (12.81%) 2894.90 2840.70 - 3308.00 1.0238 times
Thu 30 November 2023 2880.55 (19.9%) 2452.00 2411.65 - 2998.95 1.2469 times
Tue 31 October 2023 2402.40 (-9.45%) 2659.90 2321.10 - 2765.95 0.9337 times
Fri 29 September 2023 2653.20 (-2.01%) 2712.55 2363.00 - 2724.95 1.0315 times
Thu 31 August 2023 2707.50 (11.44%) 2300.00 2223.00 - 2719.90 1.582 times

 monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4393.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kei Industries KEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4721.65

Tomorrow's movement Prediction of Kei Industries KEI is strongly bullish. It has broken a strong resistance of 4045 and is expected to move up further.

Munafa value: 115 as on Thu 13 June 2024

Munafa value: 115 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4263 and price is deviating by 204 points

Upper Bollinger band is at 4671 and lower is at 3856, while middle bands are at 4059 and 4467

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4400.46 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.

KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period DMA value
5 day DMA 4554.95
12 day DMA 4306.75
20 day DMA 4262.75
35 day DMA 4121.45
50 day DMA 4016.65
100 day DMA 3636.83
150 day DMA 3407.9
200 day DMA 3207.14

EMA (exponential moving average) of Kei Industries KEI

EMA period EMA current EMA prev EMA prev2
5 day EMA4582.954461.54362.79
12 day EMA4393.974315.474253.04
20 day EMA4286.654229.914184.77
35 day EMA4145.224105.154072.55
50 day EMA4026.983994.383967.27

SMA (simple moving average) of Kei Industries KEI

SMA period SMA current SMA prev SMA prev2
5 day SMA4554.954416.954302.98
12 day SMA4306.754249.764209.11
20 day SMA4262.754233.894203.46
35 day SMA4121.454096.44078.05
50 day SMA4016.653990.143966.16
100 day SMA3636.833620.073604.11
150 day SMA3407.93393.013379.08
200 day SMA3207.143195.913185.34

Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top