Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 5007.85 and 5316.85
| Intraday Target 1 | 4756.23 |
| Intraday Target 2 | 4950.47 |
| Intraday Target 3 | 5065.2333333333 |
| Intraday Target 4 | 5259.47 |
| Intraday Target 5 | 5374.23 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5144.70 (4.58%) | 4942.80 | 4871.00 - 5180.00 | 0.5549 times | Wed 13 May 2026 | 4919.50 (-1.55%) | 4991.10 | 4822.60 - 5006.60 | 0.8493 times | Tue 12 May 2026 | 4997.10 (-2.4%) | 5120.00 | 4964.80 - 5176.10 | 0.3376 times | Mon 11 May 2026 | 5120.00 (0.4%) | 5050.00 | 5021.70 - 5221.00 | 0.6334 times | Fri 08 May 2026 | 5099.60 (-0.21%) | 5126.00 | 5064.30 - 5179.90 | 0.5173 times | Thu 07 May 2026 | 5110.20 (-0.75%) | 5127.90 | 4956.60 - 5245.00 | 1.6006 times | Wed 06 May 2026 | 5148.60 (2.6%) | 5049.80 | 5048.10 - 5225.00 | 0.8398 times | Tue 05 May 2026 | 5018.20 (-0.79%) | 4950.00 | 4720.10 - 5136.00 | 2.683 times | Mon 04 May 2026 | 5058.30 (4.13%) | 4900.90 | 4791.90 - 5070.10 | 0.948 times | Thu 30 April 2026 | 4857.50 (-1.57%) | 4935.20 | 4747.60 - 4935.20 | 1.0361 times | Wed 29 April 2026 | 4935.20 (-0.6%) | 4997.00 | 4917.10 - 5050.00 | 0.5065 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4983.65 and 5382.05
| Weekly Target 1 | 4664.37 |
| Weekly Target 2 | 4904.53 |
| Weekly Target 3 | 5062.7666666667 |
| Weekly Target 4 | 5302.93 |
| Weekly Target 5 | 5461.17 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5144.70 (0.88%) | 5050.00 | 4822.60 - 5221.00 | 0.7493 times | Fri 08 May 2026 | 5099.60 (4.98%) | 4900.90 | 4720.10 - 5245.00 | 2.0786 times | Thu 30 April 2026 | 4857.50 (0.86%) | 4884.10 | 4747.60 - 5050.00 | 0.7464 times | Fri 24 April 2026 | 4816.10 (-0.48%) | 4839.30 | 4725.40 - 4996.90 | 0.7595 times | Fri 17 April 2026 | 4839.30 (8.53%) | 4362.20 | 4301.00 - 4866.20 | 0.6513 times | Fri 10 April 2026 | 4459.00 (10.15%) | 4058.20 | 4009.30 - 4580.50 | 0.9951 times | Thu 02 April 2026 | 4048.10 (-1.84%) | 4074.00 | 3953.30 - 4217.80 | 0.8751 times | Fri 27 March 2026 | 4124.00 (-1.53%) | 4110.00 | 3937.00 - 4319.00 | 0.9054 times | Fri 20 March 2026 | 4188.00 (0.72%) | 4117.00 | 4063.00 - 4424.00 | 0.7474 times | Fri 13 March 2026 | 4158.00 (-15.5%) | 4860.00 | 4144.00 - 4875.00 | 1.4919 times | Fri 06 March 2026 | 4921.00 (-3.14%) | 4920.50 | 4861.50 - 5303.00 | 1.3776 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4932.4 and 5457.3
| Monthly Target 1 | 4511.7 |
| Monthly Target 2 | 4828.2 |
| Monthly Target 3 | 5036.6 |
| Monthly Target 4 | 5353.1 |
| Monthly Target 5 | 5561.5 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5144.70 (5.91%) | 4900.90 | 4720.10 - 5245.00 | 1.0154 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.3262 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.7438 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.986 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0083 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7662 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4391 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1558 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8806 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6786 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.3515 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4436.7 and 6011
| Yearly Target 1 | 3151.17 |
| Yearly Target 2 | 4147.93 |
| Yearly Target 3 | 4725.4666666667 |
| Yearly Target 4 | 5722.23 |
| Yearly Target 5 | 6299.77 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5144.70 (15.35%) | 4489.40 | 3728.70 - 5303.00 | 0.51 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.5039 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9969 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8885 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8059 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6158 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8884 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5326 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7847 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4733 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5679 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5003.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4952 and price is deviating by 131 points
Upper Bollinger band is at 5213 and lower is at 4690, while middle bands are at 4821 and 5082
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeiIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5039.61 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 5056.18 |
| 12 day DMA | 5031.17 |
| 20 day DMA | 4951.05 |
| 35 day DMA | 4647.61 |
| 50 day DMA | 4638.23 |
| 100 day DMA | 4500.54 |
| 150 day DMA | 4374.4 |
| 200 day DMA | 4274.45 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5055.64 | 5011.12 | 5056.93 |
| 12 day EMA | 5003.79 | 4978.18 | 4988.84 |
| 20 day EMA | 4920.6 | 4897.02 | 4894.65 |
| 35 day EMA | 4822.32 | 4803.34 | 4796.5 |
| 50 day EMA | 4689.83 | 4671.27 | 4661.14 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5056.18 | 5049.28 | 5095.1 |
| 12 day SMA | 5031.17 | 5009.83 | 5001.22 |
| 20 day SMA | 4951.05 | 4923.74 | 4900.7 |
| 35 day SMA | 4647.61 | 4620.99 | 4605.86 |
| 50 day SMA | 4638.23 | 4634.21 | 4631.44 |
| 100 day SMA | 4500.54 | 4490.77 | 4482.25 |
| 150 day SMA | 4374.4 | 4367 | 4361.28 |
| 200 day SMA | 4274.45 | 4268.59 | 4263.64 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 90.05 and PE is: 57.13
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
EPS is 82.73 and PE is: 62.19
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 5175.10 | 4956.40 | 4894.10 to 5204.50 | 1.05 times |
| 13 Wed | 4944.00 | 5000.00 | 4843.40 to 5028.70 | 1.03 times |
| 12 Tue | 5018.00 | 5090.30 | 5000.00 to 5194.90 | 0.95 times |
| 11 Mon | 5140.70 | 5135.90 | 5050.30 to 5238.50 | 0.96 times |
| 08 Fri | 5124.80 | 5169.00 | 5080.90 to 5195.60 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 5164.30 | 4938.50 | 4888.00 to 5194.10 | 1.06 times |
| 13 Wed | 4936.70 | 5005.20 | 4850.00 to 5005.20 | 1.06 times |
| 12 Tue | 5011.60 | 5127.00 | 4997.10 to 5189.60 | 0.98 times |
| 11 Mon | 5131.40 | 5122.50 | 5106.40 to 5220.00 | 0.98 times |
| 08 Fri | 5122.50 | 5153.10 | 5090.00 to 5181.90 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 5095.50 | 4930.00 | 4868.60 to 5095.50 | 0.95 times |
| 13 Wed | 4912.40 | 4975.70 | 4909.60 to 4975.70 | 1.05 times |
| 12 Tue | 4983.10 | 5121.00 | 4975.00 to 5121.00 | 1 times |
| 11 Mon | 5123.40 | 5117.50 | 5103.00 to 5130.00 | 1 times |
| 08 Fri | 5098.90 | 5122.00 | 5085.80 to 5147.00 | 1 times |
Option chain for Kei Industries KEI 26 Tue May 2026 expiry
KeiIndustries KEI Option strike: 5550.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 33.25 | 595.50 | 0.18 |
| 13 Wed May 2026 | 33.25 | 595.50 | 0.18 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 27.60 | 480.00 | 0.01 |
| 13 Wed May 2026 | 11.20 | 480.00 | 0.01 |
| 12 Tue May 2026 | 20.75 | 480.00 | 0.01 |
| 11 Mon May 2026 | 39.65 | 480.00 | 0.01 |
| 08 Fri May 2026 | 43.05 | 480.00 | 0.01 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 46.30 | 347.95 | 0.02 |
| 13 Wed May 2026 | 18.45 | 347.95 | 0.02 |
| 12 Tue May 2026 | 32.70 | 347.95 | 0.02 |
| 11 Mon May 2026 | 62.15 | 347.95 | 0.03 |
| 08 Fri May 2026 | 63.80 | 347.95 | 0.03 |
KeiIndustries KEI Option strike: 5350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 59.40 | 316.10 | 0.04 |
| 13 Wed May 2026 | 22.95 | 316.10 | 0.05 |
| 12 Tue May 2026 | 40.70 | 316.10 | 0.06 |
| 11 Mon May 2026 | 78.65 | 310.75 | 0.09 |
| 08 Fri May 2026 | 77.55 | 310.75 | 0.06 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 76.35 | 365.25 | 0.04 |
| 13 Wed May 2026 | 30.45 | 365.25 | 0.02 |
| 12 Tue May 2026 | 51.25 | 275.70 | 0.04 |
| 11 Mon May 2026 | 89.75 | 275.70 | 0.03 |
| 08 Fri May 2026 | 93.35 | 275.70 | 0.04 |
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 96.65 | 165.40 | 0.33 |
| 13 Wed May 2026 | 38.65 | 302.45 | 0.26 |
| 12 Tue May 2026 | 63.75 | 302.45 | 0.26 |
| 11 Mon May 2026 | 110.95 | 226.00 | 0.23 |
| 08 Fri May 2026 | 111.70 | 243.60 | 0.25 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 118.15 | 140.30 | 0.17 |
| 13 Wed May 2026 | 50.00 | 307.65 | 0.14 |
| 12 Tue May 2026 | 78.35 | 265.85 | 0.17 |
| 11 Mon May 2026 | 131.90 | 188.30 | 0.23 |
| 08 Fri May 2026 | 133.10 | 213.20 | 0.18 |
KeiIndustries KEI Option strike: 5150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 141.95 | 120.25 | 0.63 |
| 13 Wed May 2026 | 64.25 | 260.00 | 0.71 |
| 12 Tue May 2026 | 95.65 | 227.45 | 0.77 |
| 11 Mon May 2026 | 161.70 | 163.25 | 1.02 |
| 08 Fri May 2026 | 157.00 | 182.75 | 0.97 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 171.55 | 98.10 | 0.45 |
| 13 Wed May 2026 | 78.40 | 234.60 | 0.45 |
| 12 Tue May 2026 | 114.85 | 201.55 | 0.71 |
| 11 Mon May 2026 | 180.00 | 144.95 | 1.15 |
| 08 Fri May 2026 | 182.60 | 160.80 | 1.21 |
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 204.15 | 79.50 | 0.81 |
| 13 Wed May 2026 | 97.70 | 202.20 | 0.51 |
| 12 Tue May 2026 | 137.45 | 171.45 | 0.89 |
| 11 Mon May 2026 | 211.05 | 121.80 | 1.19 |
| 08 Fri May 2026 | 208.90 | 136.70 | 1.21 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 235.85 | 65.80 | 1.15 |
| 13 Wed May 2026 | 119.15 | 176.30 | 1.2 |
| 12 Tue May 2026 | 162.25 | 146.50 | 1.81 |
| 11 Mon May 2026 | 236.80 | 105.20 | 1.91 |
| 08 Fri May 2026 | 241.10 | 119.05 | 1.84 |
KeiIndustries KEI Option strike: 4950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 276.70 | 51.85 | 2.33 |
| 13 Wed May 2026 | 142.35 | 151.55 | 2.78 |
| 12 Tue May 2026 | 189.35 | 125.00 | 2.41 |
| 11 Mon May 2026 | 283.35 | 85.50 | 2.78 |
| 08 Fri May 2026 | 269.05 | 100.80 | 2.66 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 316.00 | 42.85 | 2.47 |
| 13 Wed May 2026 | 171.85 | 127.45 | 2.17 |
| 12 Tue May 2026 | 220.80 | 106.20 | 2.2 |
| 11 Mon May 2026 | 311.85 | 73.20 | 2.42 |
| 08 Fri May 2026 | 308.40 | 87.80 | 2.29 |
KeiIndustries KEI Option strike: 4850.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 353.85 | 32.35 | 2.16 |
| 13 Wed May 2026 | 198.70 | 105.60 | 1.66 |
| 12 Tue May 2026 | 255.95 | 85.30 | 0.69 |
| 11 Mon May 2026 | 341.75 | 63.45 | 0.8 |
| 08 Fri May 2026 | 341.75 | 74.80 | 0.85 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 390.00 | 25.70 | 6 |
| 13 Wed May 2026 | 227.80 | 90.25 | 6.36 |
| 12 Tue May 2026 | 283.65 | 72.80 | 4.37 |
| 11 Mon May 2026 | 375.70 | 50.45 | 4.67 |
| 08 Fri May 2026 | 387.55 | 60.50 | 4.43 |
KeiIndustries KEI Option strike: 4750.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 456.45 | 20.75 | 7.59 |
| 13 Wed May 2026 | 456.45 | 72.25 | 5.09 |
| 12 Tue May 2026 | 456.45 | 59.35 | 4.95 |
| 11 Mon May 2026 | 456.45 | 42.70 | 5.23 |
| 08 Fri May 2026 | 442.65 | 53.80 | 5.83 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 297.05 | 16.60 | 5.43 |
| 13 Wed May 2026 | 297.05 | 61.20 | 4.11 |
| 12 Tue May 2026 | 363.55 | 48.80 | 6.14 |
| 11 Mon May 2026 | 478.65 | 32.90 | 8.99 |
| 08 Fri May 2026 | 475.40 | 43.95 | 8.29 |
KeiIndustries KEI Option strike: 4650.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 466.30 | 36.85 | 21 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 495.00 | 11.40 | 17.12 |
| 13 Wed May 2026 | 398.45 | 42.15 | 14.19 |
| 12 Tue May 2026 | 638.85 | 33.10 | 19 |
| 11 Mon May 2026 | 638.85 | 22.70 | 22.65 |
| 08 Fri May 2026 | 638.85 | 30.85 | 19.06 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 671.55 | 8.35 | 21.75 |
| 13 Wed May 2026 | 493.50 | 28.00 | 17.32 |
| 12 Tue May 2026 | 658.95 | 22.05 | 18.36 |
| 11 Mon May 2026 | 658.95 | 16.25 | 19.88 |
| 08 Fri May 2026 | 630.00 | 20.45 | 22.58 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 535.90 | 16.00 | 17 |
| 13 Wed May 2026 | 535.90 | 16.00 | 17 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 602.00 | 6.35 | 18.38 |
| 13 Wed May 2026 | 602.00 | 18.70 | 26.88 |
| 12 Tue May 2026 | 602.00 | 13.95 | 24.5 |
| 11 Mon May 2026 | 602.00 | 11.95 | 22.5 |
| 08 Fri May 2026 | 602.00 | 15.05 | 31.13 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 726.55 | 12.95 | 11 |
| 11 Mon May 2026 | 726.55 | 9.65 | 11 |
| 08 Fri May 2026 | 726.55 | 12.30 | 10.67 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 742.85 | 5.25 | 93 |
| 13 Wed May 2026 | 742.85 | 13.70 | 115 |
| 12 Tue May 2026 | 742.85 | 10.50 | 86 |
| 11 Mon May 2026 | 742.85 | 8.45 | 73 |
| 08 Fri May 2026 | 742.85 | 11.40 | 87 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 648.90 | 10.95 | 2 |
| 13 Wed May 2026 | 648.90 | 10.95 | 2 |
| 12 Tue May 2026 | 648.90 | 50.35 | 2 |
| 11 Mon May 2026 | 648.90 | 50.35 | 2 |
| 08 Fri May 2026 | 648.90 | 50.35 | 2 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 813.40 | 3.85 | 15.83 |
| 13 Wed May 2026 | 813.40 | 8.95 | 17.5 |
| 12 Tue May 2026 | 813.40 | 7.45 | 18 |
| 11 Mon May 2026 | 813.40 | 6.50 | 20.17 |
| 08 Fri May 2026 | 813.40 | 8.40 | 20.67 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
