Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4058 and 4244
| Intraday Target 1 | 4024.67 |
| Intraday Target 2 | 4091.33 |
| Intraday Target 3 | 4210.6666666667 |
| Intraday Target 4 | 4277.33 |
| Intraday Target 5 | 4396.67 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4158.00 (-3.97%) | 4330.00 | 4144.00 - 4330.00 | 0.7803 times | Thu 12 March 2026 | 4330.00 (0.21%) | 4300.00 | 4265.00 - 4425.00 | 0.7745 times | Wed 11 March 2026 | 4321.00 (-4.76%) | 4537.00 | 4303.50 - 4554.00 | 1.3273 times | Tue 10 March 2026 | 4537.00 (-5.27%) | 4854.50 | 4429.00 - 4865.50 | 1.3098 times | Mon 09 March 2026 | 4789.50 (-2.67%) | 4860.00 | 4670.50 - 4875.00 | 0.7036 times | Fri 06 March 2026 | 4921.00 (0.01%) | 4930.50 | 4903.00 - 5000.50 | 0.4983 times | Thu 05 March 2026 | 4920.50 (-1.17%) | 5042.00 | 4861.50 - 5042.00 | 0.8609 times | Wed 04 March 2026 | 4979.00 (-4.36%) | 5123.00 | 4963.00 - 5174.50 | 0.8179 times | Mon 02 March 2026 | 5206.00 (2.47%) | 4920.50 | 4915.00 - 5303.00 | 2.3436 times | Fri 27 February 2026 | 5080.40 (1.42%) | 5009.40 | 4936.30 - 5110.00 | 0.5837 times | Thu 26 February 2026 | 5009.10 (1.32%) | 4950.00 | 4935.00 - 5061.00 | 0.4978 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3785.5 and 4516.5
| Weekly Target 1 | 3661.33 |
| Weekly Target 2 | 3909.67 |
| Weekly Target 3 | 4392.3333333333 |
| Weekly Target 4 | 4640.67 |
| Weekly Target 5 | 5123.33 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4158.00 (-15.5%) | 4860.00 | 4144.00 - 4875.00 | 1.799 times | Fri 06 March 2026 | 4921.00 (-3.14%) | 4920.50 | 4861.50 - 5303.00 | 1.6612 times | Fri 27 February 2026 | 5080.40 (6.82%) | 4806.00 | 4687.60 - 5110.00 | 1.0069 times | Fri 20 February 2026 | 4756.00 (4.14%) | 4574.00 | 4450.00 - 4785.00 | 0.6085 times | Fri 13 February 2026 | 4566.80 (2.33%) | 4489.90 | 4455.70 - 4646.00 | 0.4775 times | Fri 06 February 2026 | 4462.60 (10.98%) | 4035.00 | 3802.10 - 4560.00 | 1.2184 times | Fri 30 January 2026 | 4021.10 (5.62%) | 3814.90 | 3759.20 - 4047.20 | 0.7644 times | Fri 23 January 2026 | 3807.20 (-12.88%) | 4340.00 | 3728.70 - 4400.00 | 1.6133 times | Fri 16 January 2026 | 4370.10 (0.95%) | 4351.00 | 4222.40 - 4448.20 | 0.5046 times | Fri 09 January 2026 | 4328.80 (-4.43%) | 4531.50 | 4312.10 - 4587.30 | 0.3462 times | Fri 02 January 2026 | 4529.60 (3.71%) | 4367.40 | 4342.10 - 4582.60 | 0.5242 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3571.5 and 4730.5
| Monthly Target 1 | 3376 |
| Monthly Target 2 | 3767 |
| Monthly Target 3 | 4535 |
| Monthly Target 4 | 4926 |
| Monthly Target 5 | 5694 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4158.00 (-18.16%) | 4920.50 | 4144.00 - 5303.00 | 1.0751 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 1.0288 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0521 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7995 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4581 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.206 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.9189 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.708 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.4102 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.3433 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.563 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 3156.2 and 4730.5
| Yearly Target 1 | 2822.27 |
| Yearly Target 2 | 3490.13 |
| Yearly Target 3 | 4396.5666666667 |
| Yearly Target 4 | 5064.43 |
| Yearly Target 5 | 5970.87 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4158.00 (-6.78%) | 4489.40 | 3728.70 - 5303.00 | 0.2604 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.5434 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.0231 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.9119 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8271 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6582 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.9118 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5466 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.8054 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.5121 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5828 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4594.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kei Industries KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4891.25
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4715 and price is deviating by 270 points
Upper Bollinger band is at 5255 and lower is at 4175, while middle bands are at 4445 and 4985
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term but the sell signal is initial and weak.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4757.3 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4427.1 |
| 12 day DMA | 4766.29 |
| 20 day DMA | 4714.6 |
| 35 day DMA | 4512.77 |
| 50 day DMA | 4458.54 |
| 100 day DMA | 4299.49 |
| 150 day DMA | 4215.93 |
| 200 day DMA | 4104.93 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4405.07 | 4528.58 | 4627.86 |
| 12 day EMA | 4594.59 | 4673.94 | 4736.45 |
| 20 day EMA | 4620.67 | 4669.35 | 4705.05 |
| 35 day EMA | 4567.98 | 4592.12 | 4607.55 |
| 50 day EMA | 4448.2 | 4460.04 | 4465.35 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4427.1 | 4579.7 | 4697.8 |
| 12 day SMA | 4766.29 | 4818.21 | 4854.52 |
| 20 day SMA | 4714.6 | 4736.26 | 4750.06 |
| 35 day SMA | 4512.77 | 4503.92 | 4492.76 |
| 50 day SMA | 4458.54 | 4464.58 | 4465.03 |
| 100 day SMA | 4299.49 | 4299.22 | 4297.64 |
| 150 day SMA | 4215.93 | 4213.66 | 4210.68 |
| 200 day SMA | 4104.93 | 4101.81 | 4097.64 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 82.73 and PE is: 50.26
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
EPS is 78.59 and PE is: 52.91
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4163.50 | 4293.00 | 4135.50 to 4293.50 | 1.05 times |
| 12 Thu | 4335.50 | 4319.50 | 4282.00 to 4444.00 | 1.05 times |
| 11 Wed | 4336.50 | 4547.00 | 4322.00 to 4560.00 | 1.03 times |
| 10 Tue | 4547.00 | 4872.00 | 4430.00 to 4872.00 | 0.97 times |
| 09 Mon | 4810.00 | 4878.00 | 4672.00 to 4878.00 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4129.00 | 4232.00 | 4085.00 to 4232.00 | 1.29 times |
| 12 Thu | 4299.50 | 4300.50 | 4212.50 to 4399.00 | 1.11 times |
| 11 Wed | 4300.50 | 4495.50 | 4285.00 to 4496.00 | 1.05 times |
| 10 Tue | 4505.00 | 4771.50 | 4393.50 to 4771.50 | 0.92 times |
| 09 Mon | 4770.50 | 4700.50 | 4628.50 to 4796.50 | 0.63 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4100.00 | 4170.00 | 4069.00 to 4170.50 | 1.15 times |
| 12 Thu | 4279.00 | 4300.00 | 4233.00 to 4300.00 | 1.02 times |
| 11 Wed | 4270.50 | 4440.00 | 4257.00 to 4440.00 | 1.1 times |
| 10 Tue | 4477.00 | 4617.50 | 4374.00 to 4617.50 | 0.89 times |
| 09 Mon | 4617.50 | 4640.00 | 4617.50 to 4640.00 | 0.84 times |
Option chain for Kei Industries KEI 30 Mon March 2026 expiry
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.45 | 480.40 | 0.02 |
| 12 Thu March 2026 | 1.75 | 480.40 | 0.02 |
| 11 Wed March 2026 | 3.70 | 480.40 | 0.01 |
| 10 Tue March 2026 | 5.80 | 480.40 | 0.01 |
| 09 Mon March 2026 | 8.50 | 480.40 | 0.01 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.55 | 438.80 | 0.07 |
| 12 Thu March 2026 | 2.45 | 438.80 | 0.05 |
| 11 Wed March 2026 | 5.75 | 438.80 | 0.05 |
| 10 Tue March 2026 | 8.10 | 438.80 | 0.05 |
| 09 Mon March 2026 | 14.30 | 438.80 | 0.04 |
KeiIndustries KEI Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.95 | 377.15 | 0.04 |
| 12 Thu March 2026 | 9.50 | 377.15 | 0.04 |
| 11 Wed March 2026 | 9.50 | 377.15 | 0.04 |
| 10 Tue March 2026 | 9.50 | 377.15 | 0.04 |
| 09 Mon March 2026 | 18.05 | 377.15 | 0.05 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.85 | 583.95 | 0.1 |
| 12 Thu March 2026 | 6.00 | 583.95 | 0.08 |
| 11 Wed March 2026 | 5.90 | 583.95 | 0.08 |
| 10 Tue March 2026 | 12.05 | 583.95 | 0.08 |
| 09 Mon March 2026 | 23.80 | 583.95 | 0.09 |
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.00 | 319.45 | 0.13 |
| 12 Thu March 2026 | 7.30 | 319.45 | 0.11 |
| 11 Wed March 2026 | 7.50 | 319.45 | 0.11 |
| 10 Tue March 2026 | 13.90 | 319.45 | 0.12 |
| 09 Mon March 2026 | 29.15 | 319.45 | 0.12 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.45 | 827.50 | 0.17 |
| 12 Thu March 2026 | 8.40 | 827.50 | 0.18 |
| 11 Wed March 2026 | 9.30 | 827.50 | 0.17 |
| 10 Tue March 2026 | 17.80 | 695.65 | 0.16 |
| 09 Mon March 2026 | 37.45 | 415.70 | 0.33 |
KeiIndustries KEI Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.00 | 947.35 | 0.48 |
| 12 Thu March 2026 | 7.70 | 721.90 | 0.47 |
| 11 Wed March 2026 | 12.15 | 631.70 | 0.5 |
| 10 Tue March 2026 | 21.00 | 605.80 | 0.42 |
| 09 Mon March 2026 | 47.00 | 380.75 | 0.32 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.30 | 770.00 | 0.31 |
| 12 Thu March 2026 | 8.10 | 770.00 | 0.29 |
| 11 Wed March 2026 | 13.85 | 610.00 | 0.3 |
| 10 Tue March 2026 | 25.80 | 610.00 | 0.28 |
| 09 Mon March 2026 | 59.65 | 343.55 | 0.38 |
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.05 | 516.70 | 1.15 |
| 12 Thu March 2026 | 11.05 | 516.70 | 1.15 |
| 11 Wed March 2026 | 15.50 | 516.70 | 1.13 |
| 10 Tue March 2026 | 31.15 | 516.70 | 1.09 |
| 09 Mon March 2026 | 72.15 | 387.95 | 1.05 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.45 | 845.30 | 0.41 |
| 12 Thu March 2026 | 13.65 | 620.20 | 0.46 |
| 11 Wed March 2026 | 19.20 | 675.45 | 0.45 |
| 10 Tue March 2026 | 37.90 | 487.30 | 0.53 |
| 09 Mon March 2026 | 88.05 | 280.55 | 1.02 |
KeiIndustries KEI Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.15 | 631.55 | 1.29 |
| 12 Thu March 2026 | 17.75 | 631.55 | 1.22 |
| 11 Wed March 2026 | 22.40 | 589.35 | 1.2 |
| 10 Tue March 2026 | 46.45 | 508.70 | 1.09 |
| 09 Mon March 2026 | 105.60 | 311.00 | 1.02 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.35 | 770.00 | 0.39 |
| 12 Thu March 2026 | 20.95 | 574.10 | 0.33 |
| 11 Wed March 2026 | 27.85 | 558.00 | 0.41 |
| 10 Tue March 2026 | 54.65 | 410.50 | 0.44 |
| 09 Mon March 2026 | 123.90 | 213.90 | 0.86 |
KeiIndustries KEI Option strike: 4850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.85 | 717.85 | 1.04 |
| 12 Thu March 2026 | 24.60 | 361.35 | 1.23 |
| 11 Wed March 2026 | 33.75 | 361.35 | 1.22 |
| 10 Tue March 2026 | 66.70 | 361.35 | 0.97 |
| 09 Mon March 2026 | 147.50 | 189.00 | 1.23 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.45 | 670.00 | 0.61 |
| 12 Thu March 2026 | 30.30 | 452.00 | 0.71 |
| 11 Wed March 2026 | 40.00 | 499.65 | 0.67 |
| 10 Tue March 2026 | 80.60 | 330.75 | 0.56 |
| 09 Mon March 2026 | 180.65 | 165.05 | 0.98 |
KeiIndustries KEI Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.85 | 420.30 | 0.93 |
| 12 Thu March 2026 | 37.00 | 420.30 | 0.87 |
| 11 Wed March 2026 | 48.15 | 451.90 | 0.62 |
| 10 Tue March 2026 | 94.65 | 308.45 | 0.66 |
| 09 Mon March 2026 | 203.05 | 141.65 | 1.38 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.90 | 554.25 | 0.37 |
| 12 Thu March 2026 | 45.20 | 404.65 | 0.51 |
| 11 Wed March 2026 | 57.40 | 411.50 | 0.63 |
| 10 Tue March 2026 | 113.15 | 263.80 | 0.41 |
| 09 Mon March 2026 | 240.65 | 124.75 | 0.87 |
KeiIndustries KEI Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.55 | 363.40 | 0.47 |
| 12 Thu March 2026 | 54.00 | 363.40 | 1.33 |
| 11 Wed March 2026 | 68.25 | 369.15 | 1.17 |
| 10 Tue March 2026 | 133.80 | 233.70 | 0.64 |
| 09 Mon March 2026 | 264.85 | 109.90 | 0.81 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.20 | 459.80 | 0.41 |
| 12 Thu March 2026 | 68.00 | 321.85 | 0.62 |
| 11 Wed March 2026 | 82.00 | 341.20 | 1.22 |
| 10 Tue March 2026 | 157.70 | 212.55 | 2.05 |
| 09 Mon March 2026 | 304.20 | 91.40 | 2.06 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 39.50 | 289.75 | 1.94 |
| 12 Thu March 2026 | 81.10 | 289.75 | 1.52 |
| 11 Wed March 2026 | 98.25 | 305.65 | 0.95 |
| 10 Tue March 2026 | 180.55 | 183.90 | 3.75 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 48.15 | 380.80 | 0.56 |
| 12 Thu March 2026 | 98.35 | 259.70 | 1.15 |
| 11 Wed March 2026 | 114.95 | 274.10 | 1.12 |
| 10 Tue March 2026 | 208.65 | 163.00 | 1.8 |
| 09 Mon March 2026 | 369.85 | 70.30 | 12.75 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 60.55 | 228.10 | 0.25 |
| 12 Thu March 2026 | 116.80 | 228.10 | 0.22 |
| 11 Wed March 2026 | 138.40 | 244.05 | 0.33 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 71.35 | 305.95 | 0.93 |
| 12 Thu March 2026 | 138.50 | 201.65 | 1.39 |
| 11 Wed March 2026 | 157.95 | 214.10 | 1.59 |
| 10 Tue March 2026 | 440.00 | 125.90 | 342 |
| 09 Mon March 2026 | 440.00 | 51.65 | 60 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 85.60 | 270.95 | 0.92 |
| 12 Thu March 2026 | 163.70 | 179.20 | 2.82 |
| 11 Wed March 2026 | 181.75 | 191.85 | 4.26 |
| 10 Tue March 2026 | 479.95 | 113.65 | 13.67 |
| 09 Mon March 2026 | 479.95 | 58.70 | 2 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 104.75 | 236.70 | 0.86 |
| 12 Thu March 2026 | 190.30 | 152.65 | 2.81 |
| 11 Wed March 2026 | 206.40 | 166.85 | 11.16 |
| 10 Tue March 2026 | 294.85 | 96.60 | 30 |
| 09 Mon March 2026 | 455.00 | 37.75 | 15.5 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 123.65 | 212.70 | 3.09 |
| 12 Thu March 2026 | 218.15 | 135.75 | 8.13 |
| 11 Wed March 2026 | 240.35 | 147.80 | 7.5 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 148.50 | 182.00 | 1.27 |
| 12 Thu March 2026 | 248.80 | 114.75 | 3.45 |
| 11 Wed March 2026 | 270.35 | 126.80 | 2.98 |
| 10 Tue March 2026 | 401.25 | 71.75 | 1.53 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 190.00 | 158.15 | 4.25 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 200.55 | 134.70 | 3.75 |
| 12 Thu March 2026 | 332.15 | 83.95 | 2.07 |
| 11 Wed March 2026 | 332.15 | 97.95 | 2.2 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 223.55 | 114.30 | 2.62 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 265.00 | 99.50 | 15.5 |
| 12 Thu March 2026 | 415.75 | 61.00 | 67.2 |
| 11 Wed March 2026 | 415.00 | 72.95 | 70.8 |
| 10 Tue March 2026 | 600.00 | 41.40 | 81.5 |
| 09 Mon March 2026 | 610.00 | 15.50 | 51 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 440.20 | 86.00 | 0.36 |
| 12 Thu March 2026 | 440.20 | 43.90 | 0.44 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 668.10 | 44.55 | 2.91 |
| 12 Thu March 2026 | 668.10 | 25.45 | 2.18 |
| 11 Wed March 2026 | 649.05 | 32.95 | 2.36 |
| 10 Tue March 2026 | 809.05 | 21.50 | 1.45 |
| 09 Mon March 2026 | 809.05 | 9.50 | 1 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 715.80 | 35.20 | 7.4 |
| 12 Thu March 2026 | 715.80 | 16.40 | 4.3 |
| 11 Wed March 2026 | 715.80 | 25.85 | 4.4 |
| 10 Tue March 2026 | 845.95 | 15.00 | 2.1 |
| 09 Mon March 2026 | 845.95 | 2.45 | 1.1 |
KeiIndustries KEI Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 560.05 | 26.60 | 3 |
| 12 Thu March 2026 | 1280.00 | 2.90 | 1 |
| 11 Wed March 2026 | 1280.00 | 2.90 | 1 |
| 10 Tue March 2026 | 1280.00 | 2.90 | 1 |
| 09 Mon March 2026 | 1280.00 | 2.90 | 1 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 588.60 | 23.80 | 5.97 |
| 12 Thu March 2026 | 754.25 | 13.65 | 6.38 |
| 11 Wed March 2026 | 754.25 | 19.00 | 8.38 |
| 10 Tue March 2026 | 1267.95 | 10.35 | 2.81 |
| 09 Mon March 2026 | 1267.95 | 7.60 | 0.96 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
