KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 3704.43 and 3860.23

Daily Target 1	3675
Daily Target 2	3733.85
Daily Target 3	3830.8
Daily Target 4	3889.65
Daily Target 5	3986.6

Daily price and volume Kei Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	3792.70 (-1.47%)	3842.05	3771.95 - 3927.75	0.9361 times
Tue 16 April 2024	3849.20 (-3.89%)	3947.15	3836.00 - 3976.95	0.9436 times
Mon 15 April 2024	4005.15 (0.32%)	3930.00	3788.75 - 4039.00	1.5228 times
Fri 12 April 2024	3992.55 (5.03%)	3804.15	3804.15 - 4043.00	2.209 times
Wed 10 April 2024	3801.40 (2.73%)	3737.00	3709.75 - 3830.00	0.5745 times
Tue 09 April 2024	3700.40 (-1.69%)	3807.95	3662.00 - 3807.95	0.6402 times
Mon 08 April 2024	3764.00 (5.31%)	3600.05	3600.05 - 3817.00	1.2866 times
Fri 05 April 2024	3574.20 (-0.36%)	3589.00	3508.00 - 3667.40	0.6252 times
Thu 04 April 2024	3586.95 (3.48%)	3477.80	3437.80 - 3602.00	0.639 times
Wed 03 April 2024	3466.35 (-1.12%)	3502.90	3436.20 - 3564.05	0.6229 times
Tue 02 April 2024	3505.70 (0.16%)	3504.80	3466.00 - 3573.45	0.5715 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 3648.8 and 3915.85

Weekly Target 1	3600.83
Weekly Target 2	3696.77
Weekly Target 3	3867.8833333333
Weekly Target 4	3963.82
Weekly Target 5	4134.93

Weekly price and volumes for Kei Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	3792.70 (-5.01%)	3930.00	3771.95 - 4039.00	1.1594 times
Fri 12 April 2024	3992.55 (11.7%)	3600.05	3600.05 - 4043.00	1.605 times
Fri 05 April 2024	3574.20 (3.31%)	3465.00	3436.20 - 3667.40	1.0893 times
Thu 28 March 2024	3459.80 (1.08%)	3422.95	3362.00 - 3593.00	0.7451 times
Fri 22 March 2024	3422.95 (6.37%)	3214.90	3112.50 - 3472.75	1.2998 times
Fri 15 March 2024	3217.90 (-5.21%)	3439.60	2900.10 - 3475.00	1.0906 times
Thu 07 March 2024	3394.75 (5.62%)	3215.90	3206.40 - 3444.95	1.0086 times
Sat 02 March 2024	3214.15 (1.72%)	3159.80	3128.00 - 3314.75	0.7189 times
Fri 23 February 2024	3159.80 (-3.5%)	3281.00	3092.55 - 3309.90	0.7707 times
Fri 16 February 2024	3274.50 (-1.37%)	3348.90	3180.00 - 3378.45	0.5125 times
Fri 09 February 2024	3320.00 (3.72%)	3200.75	3135.00 - 3369.80	0.744 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 3614.45 and 4221.25

Monthly Target 1	3150.5
Monthly Target 2	3471.6
Monthly Target 3	3757.3
Monthly Target 4	4078.4
Monthly Target 5	4364.1

Monthly price and volumes Kei Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	3792.70 (9.62%)	3465.00	3436.20 - 4043.00	0.7293 times
Thu 28 March 2024	3459.80 (7.76%)	3230.00	2900.10 - 3593.00	0.7986 times
Thu 29 February 2024	3210.75 (0.55%)	3217.70	3092.55 - 3378.45	0.5449 times
Wed 31 January 2024	3193.10 (-1.73%)	3249.95	2822.45 - 3418.85	1.5473 times
Fri 29 December 2023	3249.45 (12.81%)	2894.90	2840.70 - 3308.00	0.9307 times
Thu 30 November 2023	2880.55 (19.9%)	2452.00	2411.65 - 2998.95	1.1336 times
Tue 31 October 2023	2402.40 (-9.45%)	2659.90	2321.10 - 2765.95	0.8488 times
Fri 29 September 2023	2653.20 (-2.01%)	2712.55	2363.00 - 2724.95	0.9378 times
Thu 31 August 2023	2707.50 (11.44%)	2300.00	2223.00 - 2719.90	1.4382 times
Mon 31 July 2023	2429.55 (4.92%)	2323.95	2276.50 - 2815.15	1.0908 times
Fri 30 June 2023	2315.60 (15.95%)	1997.15	1997.00 - 2392.00	0.9365 times

monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3732.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kei Industries KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3796.3

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3585 and price is deviating by 218 points

Upper Bollinger band is at 4019 and lower is at 3151, while middle bands are at 3368 and 3802

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.

KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeiIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3818.29 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.

KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period	DMA value
5 day DMA	3888.2
12 day DMA	3711.57
20 day DMA	3584.13
35 day DMA	3443.51
50 day DMA	3385.8
100 day DMA	3223.3
150 day DMA	3018.37
200 day DMA	2879.37

EMA (exponential moving average) of Kei Industries KEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3836.84	3858.91	3863.76
12 day EMA	3732.7	3721.8	3698.64
20 day EMA	3632.82	3616	3591.46
35 day EMA	3519.19	3503.09	3482.71
50 day EMA	3417.09	3401.77	3383.51

SMA (simple moving average) of Kei Industries KEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3888.2	3869.74	3852.7
12 day SMA	3711.57	3683.83	3652.75
20 day SMA	3584.13	3555.39	3517.81
35 day SMA	3443.51	3425.43	3404.49
50 day SMA	3385.8	3373.96	3360.14
100 day SMA	3223.3	3215.03	3204.28
150 day SMA	3018.37	3010.07	3001.52
200 day SMA	2879.37	2872.14	2864.64

Fundamentals, profit and EPS of Kei Industries KEI

EPS is 61.01 and PE is: 62.17

Last quarter profit: (February 2024 quarter) 150.67 crores (17.15%)

Debt: 193.01 in crores

Market capitalization: 29549.56

EPS is 58.57 and PE is: 64.75

Last quarter profit: (September 2023 quarter) 140.21 crores (31.16%)

Debt: 193.01 in crores

Market capitalization: 27205.40