Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4325.8 and 4452.3
| Intraday Target 1 | 4221.87 |
| Intraday Target 2 | 4303.23 |
| Intraday Target 3 | 4348.3666666667 |
| Intraday Target 4 | 4429.73 |
| Intraday Target 5 | 4474.87 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4384.60 (1.71%) | 4290.00 | 4267.00 - 4393.50 | 1.692 times | Tue 13 January 2026 | 4310.80 (-1.31%) | 4360.20 | 4222.40 - 4392.30 | 2.1358 times | Mon 12 January 2026 | 4368.10 (0.91%) | 4351.00 | 4295.00 - 4384.80 | 0.5809 times | Fri 09 January 2026 | 4328.80 (-1.72%) | 4404.40 | 4312.10 - 4427.90 | 0.9424 times | Thu 08 January 2026 | 4404.40 (-2.95%) | 4550.70 | 4391.40 - 4559.20 | 0.9572 times | Wed 07 January 2026 | 4538.20 (0.27%) | 4500.00 | 4488.00 - 4587.30 | 0.5967 times | Tue 06 January 2026 | 4526.20 (-0.06%) | 4540.00 | 4506.00 - 4577.00 | 0.6316 times | Mon 05 January 2026 | 4528.90 (-0.02%) | 4531.50 | 4486.00 - 4560.50 | 0.7142 times | Fri 02 January 2026 | 4529.60 (0.33%) | 4530.00 | 4492.70 - 4582.60 | 0.7748 times | Thu 01 January 2026 | 4514.50 (1.22%) | 4489.40 | 4444.50 - 4523.00 | 0.9744 times | Wed 31 December 2025 | 4460.20 (2.47%) | 4356.00 | 4356.00 - 4469.00 | 1.6916 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4303.5 and 4474.6
| Weekly Target 1 | 4162.4 |
| Weekly Target 2 | 4273.5 |
| Weekly Target 3 | 4333.5 |
| Weekly Target 4 | 4444.6 |
| Weekly Target 5 | 4504.6 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4384.60 (1.29%) | 4351.00 | 4222.40 - 4393.50 | 0.8607 times | Fri 09 January 2026 | 4328.80 (-4.43%) | 4531.50 | 4312.10 - 4587.30 | 0.7501 times | Fri 02 January 2026 | 4529.60 (3.71%) | 4367.40 | 4342.10 - 4582.60 | 1.1357 times | Fri 26 December 2025 | 4367.40 (1.94%) | 4326.00 | 4305.00 - 4480.70 | 1.2731 times | Fri 19 December 2025 | 4284.40 (5.34%) | 4067.10 | 4037.30 - 4296.40 | 1.609 times | Fri 12 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 1.0894 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.8093 times | Fri 28 November 2025 | 4145.60 (1.6%) | 4080.40 | 4040.00 - 4206.00 | 1.0001 times | Fri 21 November 2025 | 4080.40 (-0.79%) | 4120.90 | 4048.00 - 4181.50 | 0.8875 times | Fri 14 November 2025 | 4112.80 (4.47%) | 3936.90 | 3936.90 - 4131.90 | 0.585 times | Fri 07 November 2025 | 3936.80 (-2.36%) | 4001.10 | 3856.80 - 4060.70 | 0.7223 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4121.05 and 4485.95
| Monthly Target 1 | 4033.2 |
| Monthly Target 2 | 4208.9 |
| Monthly Target 3 | 4398.1 |
| Monthly Target 4 | 4573.8 |
| Monthly Target 5 | 4763 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4384.60 (-1.69%) | 4489.40 | 4222.40 - 4587.30 | 0.2639 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7535 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4318 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1368 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8661 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6674 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.3292 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.2661 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.4732 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.812 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 3.8085 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4121.05 and 4485.95
| Yearly Target 1 | 4033.2 |
| Yearly Target 2 | 4208.9 |
| Yearly Target 3 | 4398.1 |
| Yearly Target 4 | 4573.8 |
| Yearly Target 5 | 4763 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4384.60 (-1.69%) | 4489.40 | 4222.40 - 4587.30 | 0.0237 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.581 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.048 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.934 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8472 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6986 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.9339 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5599 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.825 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.5488 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.597 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4392.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4388 and price is deviating by 123 points
Upper Bollinger band is at 4632 and lower is at 4143, while middle bands are at 4265 and 4510
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeiIndustries in short term but the sell signal is initial and weak.
KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4416.82 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4359.34 |
| 12 day DMA | 4437.23 |
| 20 day DMA | 4387.25 |
| 35 day DMA | 4272.16 |
| 50 day DMA | 4211.95 |
| 100 day DMA | 4153.77 |
| 150 day DMA | 4038.82 |
| 200 day DMA | 3827.43 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4378.43 | 4375.34 | 4407.6 |
| 12 day EMA | 4392.79 | 4394.28 | 4409.45 |
| 20 day EMA | 4363.63 | 4361.42 | 4366.75 |
| 35 day EMA | 4301.38 | 4296.48 | 4295.64 |
| 50 day EMA | 4213.71 | 4206.74 | 4202.49 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4359.34 | 4390.06 | 4433.14 |
| 12 day SMA | 4437.23 | 4437.94 | 4442.66 |
| 20 day SMA | 4387.25 | 4375.84 | 4368.69 |
| 35 day SMA | 4272.16 | 4263.21 | 4257.41 |
| 50 day SMA | 4211.95 | 4203.94 | 4198.37 |
| 100 day SMA | 4153.77 | 4149.78 | 4146.14 |
| 150 day SMA | 4038.82 | 4034.88 | 4031.56 |
| 200 day SMA | 3827.43 | 3819.68 | 3812.54 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 82.73 and PE is: 53
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
EPS is 78.59 and PE is: 55.79
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4398.30 | 4302.60 | 4282.20 to 4407.90 | 1.1 times |
| 13 Tue | 4329.70 | 4345.00 | 4238.30 to 4398.90 | 1.05 times |
| 12 Mon | 4381.80 | 4356.80 | 4312.50 to 4395.00 | 0.96 times |
| 09 Fri | 4341.40 | 4421.40 | 4327.70 to 4443.80 | 0.95 times |
| 08 Thu | 4429.00 | 4594.00 | 4412.10 to 4594.00 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4407.30 | 4339.90 | 4300.00 to 4417.40 | 1.2 times |
| 13 Tue | 4339.30 | 4387.00 | 4249.70 to 4415.70 | 1.27 times |
| 12 Mon | 4386.50 | 4337.30 | 4328.30 to 4392.00 | 0.92 times |
| 09 Fri | 4345.80 | 4459.70 | 4345.60 to 4459.70 | 0.85 times |
| 08 Thu | 4445.00 | 4535.00 | 4433.70 to 4536.10 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4333.90 | 4326.60 | 4326.60 to 4333.90 | 1.32 times |
| 13 Tue | 4368.80 | 4390.60 | 4368.70 to 4392.60 | 1.47 times |
| 12 Mon | 4394.20 | 0.00 | 0.00 to 0.00 | 0.88 times |
| 09 Fri | 4394.20 | 4456.60 | 4394.20 to 4456.60 | 0.88 times |
| 08 Thu | 4509.00 | 4511.30 | 4509.00 to 4511.30 | 0.44 times |
Option chain for Kei Industries KEI 27 Tue January 2026 expiry
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.30 | 255.90 | 0.02 |
| 13 Tue January 2026 | 7.45 | 255.90 | 0.02 |
| 12 Mon January 2026 | 11.80 | 255.90 | 0.02 |
| 09 Fri January 2026 | 10.65 | 255.90 | 0.02 |
| 08 Thu January 2026 | 21.00 | 255.90 | 0.01 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.70 | 211.75 | 0.02 |
| 13 Tue January 2026 | 11.90 | 211.75 | 0.02 |
| 12 Mon January 2026 | 20.95 | 211.75 | 0.02 |
| 09 Fri January 2026 | 17.80 | 211.75 | 0.02 |
| 08 Thu January 2026 | 35.25 | 211.75 | 0.02 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.85 | 239.85 | 0.15 |
| 13 Tue January 2026 | 21.85 | 339.80 | 0.14 |
| 12 Mon January 2026 | 36.45 | 253.00 | 0.12 |
| 09 Fri January 2026 | 31.70 | 203.65 | 0.14 |
| 08 Thu January 2026 | 58.45 | 203.65 | 0.15 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 49.95 | 215.45 | 0.36 |
| 13 Tue January 2026 | 29.85 | 215.45 | 0.56 |
| 12 Mon January 2026 | 46.10 | 215.45 | 0.53 |
| 09 Fri January 2026 | 42.55 | 250.00 | 0.56 |
| 08 Thu January 2026 | 77.50 | 173.50 | 0.38 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 65.55 | 169.55 | 0.65 |
| 13 Tue January 2026 | 40.30 | 211.00 | 0.53 |
| 12 Mon January 2026 | 61.00 | 184.00 | 0.53 |
| 09 Fri January 2026 | 54.00 | 202.35 | 0.64 |
| 08 Thu January 2026 | 91.90 | 165.20 | 1.26 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 85.70 | 135.85 | 0.7 |
| 13 Tue January 2026 | 56.95 | 232.70 | 0.88 |
| 12 Mon January 2026 | 79.50 | 168.00 | 0.77 |
| 09 Fri January 2026 | 72.75 | 168.00 | 0.76 |
| 08 Thu January 2026 | 118.30 | 128.10 | 0.89 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 108.35 | 108.10 | 0.71 |
| 13 Tue January 2026 | 71.15 | 141.45 | 0.85 |
| 12 Mon January 2026 | 99.75 | 120.70 | 1.44 |
| 09 Fri January 2026 | 90.05 | 145.05 | 1.96 |
| 08 Thu January 2026 | 137.25 | 112.35 | 3.3 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 132.65 | 87.65 | 2.31 |
| 13 Tue January 2026 | 91.90 | 116.30 | 1.39 |
| 12 Mon January 2026 | 124.80 | 95.10 | 1.39 |
| 09 Fri January 2026 | 111.60 | 114.45 | 2.35 |
| 08 Thu January 2026 | 260.45 | 89.90 | 4.05 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 166.10 | 67.00 | 1.56 |
| 13 Tue January 2026 | 119.05 | 88.40 | 1.53 |
| 12 Mon January 2026 | 154.05 | 74.35 | 5.91 |
| 09 Fri January 2026 | 252.50 | 93.60 | 15.43 |
| 08 Thu January 2026 | 252.50 | 74.30 | 10.43 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 200.00 | 51.20 | 3.5 |
| 13 Tue January 2026 | 153.65 | 67.55 | 3 |
| 12 Mon January 2026 | 320.00 | 64.00 | 3.18 |
| 09 Fri January 2026 | 320.00 | 76.60 | 3.18 |
| 08 Thu January 2026 | 320.00 | 24.20 | 3.59 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 178.95 | 38.30 | 23.71 |
| 13 Tue January 2026 | 178.95 | 51.75 | 18.76 |
| 12 Mon January 2026 | 317.95 | 43.25 | 16.36 |
| 09 Fri January 2026 | 317.95 | 59.45 | 14.64 |
| 08 Thu January 2026 | 317.95 | 44.30 | 14.86 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 225.00 | 20.45 | 25.78 |
| 13 Tue January 2026 | 225.00 | 28.50 | 18.44 |
| 12 Mon January 2026 | 526.80 | 23.65 | 10.46 |
| 09 Fri January 2026 | 526.80 | 34.15 | 11.69 |
| 08 Thu January 2026 | 526.80 | 24.80 | 11.15 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 265.00 | 17.00 | 1.63 |
| 13 Tue January 2026 | 265.00 | 17.00 | 1.63 |
| 12 Mon January 2026 | 265.00 | 17.00 | 1.63 |
| 09 Fri January 2026 | 265.00 | 17.00 | 1.63 |
| 08 Thu January 2026 | 265.00 | 17.10 | 1.63 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 470.00 | 11.00 | 61 |
| 13 Tue January 2026 | 470.00 | 14.60 | 57 |
| 12 Mon January 2026 | 470.00 | 12.75 | 10.33 |
| 09 Fri January 2026 | 470.00 | 18.20 | 9.33 |
| 08 Thu January 2026 | 470.00 | 15.15 | 12 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 217.80 | 11.95 | 0.25 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 637.90 | 6.30 | 34.5 |
| 13 Tue January 2026 | 637.90 | 8.50 | 40 |
| 12 Mon January 2026 | 637.90 | 7.80 | 27.5 |
| 09 Fri January 2026 | 637.90 | 8.70 | 26 |
| 08 Thu January 2026 | 637.90 | 4.50 | 24 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 261.45 | 6.00 | 14 |
| 13 Tue January 2026 | 261.45 | 6.00 | 14 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
