Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 3802.6 and 4004
| Intraday Target 1 | 3757.03 |
| Intraday Target 2 | 3848.17 |
| Intraday Target 3 | 3958.4333333333 |
| Intraday Target 4 | 4049.57 |
| Intraday Target 5 | 4159.83 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3939.30 (-3.21%) | 4063.00 | 3867.30 - 4068.70 | 1.6483 times | Tue 20 January 2026 | 4069.90 (-5.75%) | 4286.00 | 4050.00 - 4318.40 | 2.2588 times | Mon 19 January 2026 | 4318.40 (-1.18%) | 4340.00 | 4295.00 - 4400.00 | 0.8333 times | Fri 16 January 2026 | 4370.10 (-0.33%) | 4418.50 | 4320.60 - 4448.20 | 0.774 times | Wed 14 January 2026 | 4384.60 (1.71%) | 4290.00 | 4267.00 - 4393.50 | 1.0992 times | Tue 13 January 2026 | 4310.80 (-1.31%) | 4360.20 | 4222.40 - 4392.30 | 1.3875 times | Mon 12 January 2026 | 4368.10 (0.91%) | 4351.00 | 4295.00 - 4384.80 | 0.3773 times | Fri 09 January 2026 | 4328.80 (-1.72%) | 4404.40 | 4312.10 - 4427.90 | 0.6122 times | Thu 08 January 2026 | 4404.40 (-2.95%) | 4550.70 | 4391.40 - 4559.20 | 0.6218 times | Wed 07 January 2026 | 4538.20 (0.27%) | 4500.00 | 4488.00 - 4587.30 | 0.3877 times | Tue 06 January 2026 | 4526.20 (-0.06%) | 4540.00 | 4506.00 - 4577.00 | 0.4103 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3636.95 and 4169.65
| Weekly Target 1 | 3536.17 |
| Weekly Target 2 | 3737.73 |
| Weekly Target 3 | 4068.8666666667 |
| Weekly Target 4 | 4270.43 |
| Weekly Target 5 | 4601.57 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3939.30 (-9.86%) | 4340.00 | 3867.30 - 4400.00 | 1.2867 times | Fri 16 January 2026 | 4370.10 (0.95%) | 4351.00 | 4222.40 - 4448.20 | 0.9875 times | Fri 09 January 2026 | 4328.80 (-4.43%) | 4531.50 | 4312.10 - 4587.30 | 0.6775 times | Fri 02 January 2026 | 4529.60 (3.71%) | 4367.40 | 4342.10 - 4582.60 | 1.0257 times | Fri 26 December 2025 | 4367.40 (1.94%) | 4326.00 | 4305.00 - 4480.70 | 1.1498 times | Fri 19 December 2025 | 4284.40 (5.34%) | 4067.10 | 4037.30 - 4296.40 | 1.4532 times | Fri 12 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 0.9839 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.7309 times | Fri 28 November 2025 | 4145.60 (1.6%) | 4080.40 | 4040.00 - 4206.00 | 0.9033 times | Fri 21 November 2025 | 4080.40 (-0.79%) | 4120.90 | 4048.00 - 4181.50 | 0.8015 times | Fri 14 November 2025 | 4112.80 (4.47%) | 3936.90 | 3936.90 - 4131.90 | 0.5283 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3543.3 and 4263.3
| Monthly Target 1 | 3411.3 |
| Monthly Target 2 | 3675.3 |
| Monthly Target 3 | 4131.3 |
| Monthly Target 4 | 4395.3 |
| Monthly Target 5 | 4851.3 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3939.30 (-11.68%) | 4489.40 | 3867.30 - 4587.30 | 0.4772 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.737 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4224 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1119 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8471 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6527 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.3001 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.2384 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.441 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.7723 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 3.7251 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 3543.3 and 4263.3
| Yearly Target 1 | 3411.3 |
| Yearly Target 2 | 3675.3 |
| Yearly Target 3 | 4131.3 |
| Yearly Target 4 | 4395.3 |
| Yearly Target 5 | 4851.3 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3939.30 (-11.68%) | 4489.40 | 3867.30 - 4587.30 | 0.0437 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.5778 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.0459 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.9322 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8455 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6952 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.932 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5588 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.8233 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.5457 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5958 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4270.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Industries KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4296.25
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4377 and price is deviating by 145 points
Upper Bollinger band is at 4667 and lower is at 4087, while middle bands are at 4232 and 4522
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term and the sell signal is strong.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4226.39 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4216.46 |
| 12 day DMA | 4340.64 |
| 20 day DMA | 4376.17 |
| 35 day DMA | 4277.2 |
| 50 day DMA | 4228.17 |
| 100 day DMA | 4163.49 |
| 150 day DMA | 4051.3 |
| 200 day DMA | 3853.79 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4153.79 | 4261.02 | 4356.57 |
| 12 day EMA | 4270.7 | 4330.93 | 4378.37 |
| 20 day EMA | 4294.59 | 4331.97 | 4359.54 |
| 35 day EMA | 4269.16 | 4288.58 | 4301.45 |
| 50 day EMA | 4204.47 | 4215.29 | 4221.22 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4216.46 | 4290.76 | 4350.4 |
| 12 day SMA | 4340.64 | 4389.83 | 4426.88 |
| 20 day SMA | 4376.17 | 4401.28 | 4412.01 |
| 35 day SMA | 4277.2 | 4281.99 | 4284.15 |
| 50 day SMA | 4228.17 | 4230.03 | 4227.37 |
| 100 day SMA | 4163.49 | 4162.84 | 4161.57 |
| 150 day SMA | 4051.3 | 4049.6 | 4046.94 |
| 200 day SMA | 3853.79 | 3848.24 | 3842.35 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 82.73 and PE is: 47.62
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
EPS is 78.59 and PE is: 50.12
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3936.60 | 4010.10 | 3859.10 to 4078.00 | 0.74 times |
| 20 Tue | 4065.40 | 4309.20 | 4040.20 to 4370.50 | 0.93 times |
| 19 Mon | 4314.20 | 4469.90 | 4295.60 to 4469.90 | 1.1 times |
| 16 Fri | 4361.90 | 4389.70 | 4322.30 to 4463.70 | 1.13 times |
| 14 Wed | 4398.30 | 4302.60 | 4282.20 to 4407.90 | 1.1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3939.30 | 4066.00 | 3865.20 to 4075.60 | 2.88 times |
| 20 Tue | 4075.10 | 4321.70 | 4062.50 to 4331.80 | 0.99 times |
| 19 Mon | 4324.00 | 4354.80 | 4309.90 to 4405.00 | 0.63 times |
| 16 Fri | 4371.00 | 4422.70 | 4337.50 to 4469.40 | 0.25 times |
| 14 Wed | 4407.30 | 4339.90 | 4300.00 to 4417.40 | 0.25 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3898.60 | 4020.00 | 3898.60 to 4020.00 | 1.44 times |
| 20 Tue | 4116.00 | 4320.00 | 4109.40 to 4320.00 | 1.21 times |
| 19 Mon | 4363.30 | 4386.00 | 4363.30 to 4386.00 | 0.91 times |
| 16 Fri | 4404.60 | 4430.00 | 4379.30 to 4430.00 | 0.76 times |
| 14 Wed | 4333.90 | 4326.60 | 4326.60 to 4333.90 | 0.68 times |
Option chain for Kei Industries KEI 27 Tue January 2026 expiry
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.00 | 918.25 | 3 |
| 20 Tue January 2026 | 7.00 | 918.25 | 3 |
| 19 Mon January 2026 | 7.00 | 726.55 | 3 |
| 16 Fri January 2026 | 7.00 | 726.55 | 3 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.55 | 931.30 | 0.04 |
| 20 Tue January 2026 | 1.50 | 931.30 | 0.04 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.50 | 255.90 | 0.03 |
| 20 Tue January 2026 | 3.05 | 255.90 | 0.02 |
| 19 Mon January 2026 | 6.75 | 255.90 | 0.03 |
| 16 Fri January 2026 | 10.65 | 255.90 | 0.02 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.30 | 342.80 | 0.03 |
| 20 Tue January 2026 | 3.35 | 342.80 | 0.03 |
| 19 Mon January 2026 | 11.70 | 342.80 | 0.02 |
| 16 Fri January 2026 | 17.85 | 342.80 | 0.02 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.25 | 700.40 | 0.1 |
| 20 Tue January 2026 | 5.50 | 531.95 | 0.13 |
| 19 Mon January 2026 | 19.75 | 304.50 | 0.11 |
| 16 Fri January 2026 | 35.00 | 248.15 | 0.08 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.65 | 215.45 | 0.47 |
| 20 Tue January 2026 | 6.55 | 215.45 | 0.33 |
| 19 Mon January 2026 | 26.20 | 215.45 | 0.4 |
| 16 Fri January 2026 | 41.45 | 215.45 | 0.41 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.45 | 545.00 | 0.49 |
| 20 Tue January 2026 | 7.15 | 448.70 | 0.55 |
| 19 Mon January 2026 | 37.00 | 201.75 | 0.56 |
| 16 Fri January 2026 | 60.90 | 193.25 | 0.7 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.90 | 530.00 | 0.64 |
| 20 Tue January 2026 | 8.75 | 187.30 | 0.65 |
| 19 Mon January 2026 | 46.50 | 187.30 | 0.66 |
| 16 Fri January 2026 | 73.35 | 139.30 | 0.63 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.95 | 460.00 | 0.5 |
| 20 Tue January 2026 | 10.80 | 356.75 | 0.5 |
| 19 Mon January 2026 | 66.10 | 152.95 | 0.87 |
| 16 Fri January 2026 | 94.85 | 121.30 | 1.53 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.30 | 386.95 | 1 |
| 20 Tue January 2026 | 13.70 | 305.00 | 0.75 |
| 19 Mon January 2026 | 84.95 | 121.75 | 1.45 |
| 16 Fri January 2026 | 110.50 | 92.90 | 2.01 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.25 | 371.70 | 0.42 |
| 20 Tue January 2026 | 19.40 | 249.95 | 0.72 |
| 19 Mon January 2026 | 106.45 | 97.45 | 1.38 |
| 16 Fri January 2026 | 146.45 | 82.20 | 1.63 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.75 | 323.35 | 0.2 |
| 20 Tue January 2026 | 27.70 | 212.50 | 0.26 |
| 19 Mon January 2026 | 137.35 | 72.75 | 3.3 |
| 16 Fri January 2026 | 200.00 | 65.05 | 4.33 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.45 | 277.45 | 0.44 |
| 20 Tue January 2026 | 41.35 | 184.10 | 0.66 |
| 19 Mon January 2026 | 167.45 | 54.20 | 4.24 |
| 16 Fri January 2026 | 228.30 | 48.35 | 3.3 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21.95 | 233.15 | 0.25 |
| 20 Tue January 2026 | 57.80 | 150.80 | 3.18 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 29.90 | 190.40 | 0.51 |
| 20 Tue January 2026 | 81.30 | 115.05 | 1.47 |
| 19 Mon January 2026 | 225.00 | 30.30 | 30.89 |
| 16 Fri January 2026 | 225.00 | 26.55 | 25.56 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 43.90 | 151.80 | 0.61 |
| 20 Tue January 2026 | 103.20 | 91.15 | 10.64 |
| 19 Mon January 2026 | 265.00 | 17.00 | 1.63 |
| 16 Fri January 2026 | 265.00 | 17.00 | 1.63 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 60.40 | 121.40 | 0.47 |
| 20 Tue January 2026 | 135.65 | 72.30 | 33 |
| 19 Mon January 2026 | 470.00 | 15.70 | 68.33 |
| 16 Fri January 2026 | 470.00 | 14.85 | 68.67 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 81.65 | 91.80 | 0.66 |
| 20 Tue January 2026 | 217.80 | 56.35 | 19 |
| 19 Mon January 2026 | 217.80 | 12.15 | 3.75 |
| 16 Fri January 2026 | 217.80 | 11.95 | 0.25 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 110.35 | 70.50 | 3.2 |
| 20 Tue January 2026 | 226.80 | 39.85 | 30.83 |
| 19 Mon January 2026 | 637.90 | 9.90 | 53.5 |
| 16 Fri January 2026 | 637.90 | 9.55 | 61.5 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 184.70 | 38.55 | 19.12 |
| 20 Tue January 2026 | 261.45 | 21.95 | 46.5 |
| 19 Mon January 2026 | 261.45 | 6.20 | 16.5 |
| 16 Fri January 2026 | 261.45 | 6.00 | 14 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 255.70 | 22.35 | 65 |
| 20 Tue January 2026 | 485.90 | 12.05 | 14.33 |
| 19 Mon January 2026 | 760.20 | 5.00 | 0.33 |
KeiIndustries KEI Option strike: 3650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 300.65 | 17.50 | 1.29 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 350.05 | 14.10 | 30.2 |
KeiIndustries KEI Option strike: 3550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 394.45 | 9.05 | 13 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
