Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4466.2 and 4556.1
| Intraday Target 1 | 4445.07 |
| Intraday Target 2 | 4487.33 |
| Intraday Target 3 | 4534.9666666667 |
| Intraday Target 4 | 4577.23 |
| Intraday Target 5 | 4624.87 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4529.60 (0.33%) | 4530.00 | 4492.70 - 4582.60 | 0.5303 times | Thu 01 January 2026 | 4514.50 (1.22%) | 4489.40 | 4444.50 - 4523.00 | 0.6668 times | Wed 31 December 2025 | 4460.20 (2.47%) | 4356.00 | 4356.00 - 4469.00 | 1.1577 times | Tue 30 December 2025 | 4352.50 (-0.92%) | 4410.00 | 4342.10 - 4425.00 | 0.7493 times | Mon 29 December 2025 | 4393.10 (0.59%) | 4367.40 | 4350.10 - 4433.20 | 0.8769 times | Fri 26 December 2025 | 4367.40 (-0.94%) | 4409.00 | 4345.60 - 4452.90 | 0.457 times | Wed 24 December 2025 | 4408.80 (-0.02%) | 4409.70 | 4387.00 - 4435.00 | 0.5658 times | Tue 23 December 2025 | 4409.50 (-0.72%) | 4426.70 | 4383.00 - 4462.40 | 0.8316 times | Mon 22 December 2025 | 4441.60 (3.67%) | 4326.00 | 4305.00 - 4480.70 | 2.6083 times | Fri 19 December 2025 | 4284.40 (4.84%) | 4100.00 | 4088.10 - 4296.40 | 1.5563 times | Thu 18 December 2025 | 4086.80 (-0.48%) | 4090.00 | 4037.30 - 4099.00 | 0.5593 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4435.85 and 4676.35
| Weekly Target 1 | 4244.27 |
| Weekly Target 2 | 4386.93 |
| Weekly Target 3 | 4484.7666666667 |
| Weekly Target 4 | 4627.43 |
| Weekly Target 5 | 4725.27 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4529.60 (3.71%) | 4367.40 | 4342.10 - 4582.60 | 1.1313 times | Fri 26 December 2025 | 4367.40 (1.94%) | 4326.00 | 4305.00 - 4480.70 | 1.2682 times | Fri 19 December 2025 | 4284.40 (5.34%) | 4067.10 | 4037.30 - 4296.40 | 1.6028 times | Fri 12 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 1.0852 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.8062 times | Fri 28 November 2025 | 4145.60 (1.6%) | 4080.40 | 4040.00 - 4206.00 | 0.9963 times | Fri 21 November 2025 | 4080.40 (-0.79%) | 4120.90 | 4048.00 - 4181.50 | 0.8841 times | Fri 14 November 2025 | 4112.80 (4.47%) | 3936.90 | 3936.90 - 4131.90 | 0.5827 times | Fri 07 November 2025 | 3936.80 (-2.36%) | 4001.10 | 3856.80 - 4060.70 | 0.7195 times | Fri 31 October 2025 | 4032.00 (-2.27%) | 4150.00 | 4010.00 - 4169.00 | 0.9236 times | Fri 24 October 2025 | 4125.70 (-0.13%) | 4140.00 | 4066.90 - 4224.00 | 1.197 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4487.05 and 4625.15
| Monthly Target 1 | 4380.8 |
| Monthly Target 2 | 4455.2 |
| Monthly Target 3 | 4518.9 |
| Monthly Target 4 | 4593.3 |
| Monthly Target 5 | 4657 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4529.60 (1.56%) | 4489.40 | 4444.50 - 4582.60 | 0.0472 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7703 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4414 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1621 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8854 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6822 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.3588 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.2943 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.506 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.8523 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 3.8933 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4487.05 and 4625.15
| Yearly Target 1 | 4380.8 |
| Yearly Target 2 | 4455.2 |
| Yearly Target 3 | 4518.9 |
| Yearly Target 4 | 4593.3 |
| Yearly Target 5 | 4657 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4529.60 (1.56%) | 4489.40 | 4444.50 - 4582.60 | 0.0041 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.5841 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.05 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.9359 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8489 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.7019 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.9357 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.561 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.8266 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.5518 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5982 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4377.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Industries KEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4511.9
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4255 and price is deviating by 176 points
Upper Bollinger band is at 4605 and lower is at 3905, while middle bands are at 4080 and 4430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4409.97 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4449.98 |
| 12 day DMA | 4362.92 |
| 20 day DMA | 4254.16 |
| 35 day DMA | 4202.04 |
| 50 day DMA | 4155.53 |
| 100 day DMA | 4108.55 |
| 150 day DMA | 3998.66 |
| 200 day DMA | 3771.36 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4465.84 | 4433.96 | 4393.7 |
| 12 day EMA | 4377.5 | 4349.85 | 4319.92 |
| 20 day EMA | 4311.72 | 4288.8 | 4265.05 |
| 35 day EMA | 4241.68 | 4224.73 | 4207.67 |
| 50 day EMA | 4189.28 | 4175.39 | 4161.55 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4449.98 | 4417.54 | 4396.4 |
| 12 day SMA | 4362.92 | 4331.81 | 4302.93 |
| 20 day SMA | 4254.16 | 4236.94 | 4219.29 |
| 35 day SMA | 4202.04 | 4190.15 | 4177.54 |
| 50 day SMA | 4155.53 | 4147.81 | 4140.43 |
| 100 day SMA | 4108.55 | 4101.68 | 4094.63 |
| 150 day SMA | 3998.66 | 3992.9 | 3987.06 |
| 200 day SMA | 3771.36 | 3764.04 | 3756.61 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 82.73 and PE is: 54.75
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
EPS is 78.59 and PE is: 57.64
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 4554.40 | 4556.70 | 4522.00 to 4607.80 | 1.01 times |
| 01 Thu | 4536.30 | 4486.00 | 4461.30 to 4545.00 | 1.02 times |
| 31 Wed | 4485.90 | 4402.20 | 4387.30 to 4496.50 | 1.03 times |
| 30 Tue | 4383.00 | 4460.00 | 4371.50 to 4460.00 | 0.99 times |
| 29 Mon | 4414.10 | 4321.10 | 4321.10 to 4465.00 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 4569.60 | 4548.00 | 4547.00 to 4615.80 | 1.32 times |
| 01 Thu | 4534.40 | 4511.80 | 4480.00 to 4545.00 | 1.17 times |
| 31 Wed | 4493.20 | 4423.00 | 4423.00 to 4498.40 | 0.96 times |
| 30 Tue | 4389.00 | 4428.80 | 4389.00 to 4428.80 | 0.82 times |
| 29 Mon | 4435.90 | 4462.90 | 4424.00 to 4462.90 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 4417.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Thu | 4417.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 4417.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kei Industries KEI 27 Tue January 2026 expiry
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.65 | 286.00 | 0.02 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 64.30 | 240.95 | 0.03 |
| 01 Thu January 2026 | 63.80 | 240.95 | 0.03 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 104.55 | 146.35 | 0.05 |
| 01 Thu January 2026 | 99.55 | 178.90 | 0.14 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 127.75 | 124.35 | 0.15 |
| 01 Thu January 2026 | 121.90 | 133.45 | 0.03 |
| 31 Wed December 2025 | 104.75 | 223.95 | 0.12 |
| 30 Tue December 2025 | 112.00 | 223.95 | 0.6 |
| 29 Mon December 2025 | 112.00 | 223.95 | 0.6 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 152.80 | 101.15 | 1.05 |
| 01 Thu January 2026 | 145.45 | 109.20 | 0.8 |
| 31 Wed December 2025 | 126.40 | 137.85 | 0.1 |
| 30 Tue December 2025 | 87.10 | 180.00 | 0.01 |
| 29 Mon December 2025 | 103.75 | 180.00 | 0.01 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 182.40 | 78.90 | 1.58 |
| 01 Thu January 2026 | 173.30 | 87.40 | 1.13 |
| 31 Wed December 2025 | 151.65 | 114.00 | 0.33 |
| 30 Tue December 2025 | 106.70 | 148.15 | 0.31 |
| 29 Mon December 2025 | 129.30 | 161.60 | 0.23 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 211.05 | 64.10 | 1.52 |
| 01 Thu January 2026 | 206.75 | 69.15 | 1.14 |
| 31 Wed December 2025 | 180.05 | 92.35 | 0.87 |
| 30 Tue December 2025 | 126.45 | 143.20 | 0.72 |
| 29 Mon December 2025 | 150.10 | 138.60 | 0.88 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 212.55 | 50.20 | 3.32 |
| 01 Thu January 2026 | 212.55 | 53.20 | 3.27 |
| 31 Wed December 2025 | 212.55 | 73.95 | 2.95 |
| 30 Tue December 2025 | 155.90 | 116.45 | 1.26 |
| 29 Mon December 2025 | 173.00 | 116.35 | 4.75 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 252.50 | 36.55 | 5.71 |
| 01 Thu January 2026 | 252.50 | 42.35 | 5.93 |
| 31 Wed December 2025 | 252.50 | 58.45 | 5.29 |
| 30 Tue December 2025 | 202.00 | 96.55 | 9.25 |
| 29 Mon December 2025 | 202.00 | 92.50 | 5.5 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 320.00 | 30.05 | 3.53 |
| 01 Thu January 2026 | 320.00 | 31.95 | 2.76 |
| 31 Wed December 2025 | 215.00 | 46.00 | 1.74 |
| 30 Tue December 2025 | 215.00 | 73.70 | 0.79 |
| 29 Mon December 2025 | 242.25 | 87.95 | 0.45 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 317.95 | 20.85 | 13.07 |
| 01 Thu January 2026 | 317.95 | 24.35 | 13.93 |
| 31 Wed December 2025 | 317.95 | 35.25 | 12.21 |
| 30 Tue December 2025 | 312.00 | 61.00 | 5.8 |
| 29 Mon December 2025 | 312.00 | 61.15 | 4 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 433.55 | 12.95 | 6.08 |
| 01 Thu January 2026 | 433.55 | 14.95 | 4.08 |
| 31 Wed December 2025 | 345.00 | 21.70 | 2.25 |
| 30 Tue December 2025 | 345.00 | 42.20 | 1.25 |
| 29 Mon December 2025 | 345.00 | 42.20 | 1.25 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 470.00 | 8.00 | 16.67 |
| 01 Thu January 2026 | 470.00 | 9.05 | 18.67 |
| 31 Wed December 2025 | 470.00 | 13.25 | 21 |
| 30 Tue December 2025 | 470.00 | 23.60 | 17.67 |
| 29 Mon December 2025 | 470.00 | 24.35 | 11.67 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 638.35 | 5.00 | 12 |
| 01 Thu January 2026 | 247.30 | 5.10 | 26 |
| 31 Wed December 2025 | 247.30 | 8.45 | 26 |
| 30 Tue December 2025 | 247.30 | 18.75 | 2.5 |
| 29 Mon December 2025 | 247.30 | 44.00 | 1.5 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
