ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong intraday Stock price targets for KeiIndustries are 3657.9 and 3919.2

Intraday Target 13594.4
Intraday Target 23721.4
Intraday Target 33855.7
Intraday Target 43982.7
Intraday Target 54117

Daily price and volume Kei Industries

Date Closing Open Range Volume
Thu 22 January 2026 3848.40 (-2.31%) 3990.00 3728.70 - 3990.00 3.4066 times
Wed 21 January 2026 3939.30 (-3.21%) 4063.00 3867.30 - 4068.70 1.1306 times
Tue 20 January 2026 4069.90 (-5.75%) 4286.00 4050.00 - 4318.40 1.5494 times
Mon 19 January 2026 4318.40 (-1.18%) 4340.00 4295.00 - 4400.00 0.5716 times
Fri 16 January 2026 4370.10 (-0.33%) 4418.50 4320.60 - 4448.20 0.5309 times
Wed 14 January 2026 4384.60 (1.71%) 4290.00 4267.00 - 4393.50 0.7539 times
Tue 13 January 2026 4310.80 (-1.31%) 4360.20 4222.40 - 4392.30 0.9517 times
Mon 12 January 2026 4368.10 (0.91%) 4351.00 4295.00 - 4384.80 0.2588 times
Fri 09 January 2026 4328.80 (-1.72%) 4404.40 4312.10 - 4427.90 0.4199 times
Thu 08 January 2026 4404.40 (-2.95%) 4550.70 4391.40 - 4559.20 0.4265 times
Wed 07 January 2026 4538.20 (0.27%) 4500.00 4488.00 - 4587.30 0.2659 times

 Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 3452.9 and 4124.2

Weekly Target 13321.07
Weekly Target 23584.73
Weekly Target 33992.3666666667
Weekly Target 44256.03
Weekly Target 54663.67

Weekly price and volumes for Kei Industries

Date Closing Open Range Volume
Thu 22 January 2026 3848.40 (-11.94%) 4340.00 3728.70 - 4400.00 2.3218 times
Fri 16 January 2026 4370.10 (0.95%) 4351.00 4222.40 - 4448.20 0.8702 times
Fri 09 January 2026 4328.80 (-4.43%) 4531.50 4312.10 - 4587.30 0.597 times
Fri 02 January 2026 4529.60 (3.71%) 4367.40 4342.10 - 4582.60 0.9039 times
Fri 26 December 2025 4367.40 (1.94%) 4326.00 4305.00 - 4480.70 1.0132 times
Fri 19 December 2025 4284.40 (5.34%) 4067.10 4037.30 - 4296.40 1.2806 times
Fri 12 December 2025 4067.10 (-2.32%) 4161.80 3929.00 - 4162.70 0.8671 times
Fri 05 December 2025 4163.50 (0.43%) 4144.00 4076.00 - 4205.00 0.6441 times
Fri 28 November 2025 4145.60 (1.6%) 4080.40 4040.00 - 4206.00 0.796 times
Fri 21 November 2025 4080.40 (-0.79%) 4120.90 4048.00 - 4181.50 0.7063 times
Fri 14 November 2025 4112.80 (4.47%) 3936.90 3936.90 - 4131.90 0.4656 times

 weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 3359.25 and 4217.85

Monthly Target 13196.2
Monthly Target 23522.3
Monthly Target 34054.8
Monthly Target 44380.9
Monthly Target 54913.4

Monthly price and volumes Kei Industries

Date Closing Open Range Volume
Thu 22 January 2026 3848.40 (-13.72%) 4489.40 3728.70 - 4587.30 0.6615 times
Wed 31 December 2025 4460.20 (7.59%) 4144.00 3929.00 - 4480.70 0.7228 times
Fri 28 November 2025 4145.60 (2.82%) 4001.10 3856.80 - 4206.00 0.4142 times
Fri 31 October 2025 4032.00 (-0.75%) 4048.60 3977.00 - 4452.00 1.0903 times
Tue 30 September 2025 4062.30 (6.61%) 3814.80 3805.60 - 4235.00 0.8307 times
Fri 29 August 2025 3810.60 (-0.87%) 3858.00 3712.20 - 4079.00 0.6401 times
Thu 31 July 2025 3844.20 (1.36%) 3805.00 3601.10 - 4034.40 1.2749 times
Mon 30 June 2025 3792.60 (5.05%) 3610.20 3500.00 - 3940.60 1.2144 times
Fri 30 May 2025 3610.20 (17.84%) 3063.60 3001.70 - 3678.30 1.4131 times
Wed 30 April 2025 3063.60 (5.9%) 2864.00 2424.00 - 3085.00 1.738 times
Fri 28 March 2025 2892.85 (-5.77%) 3151.30 2762.25 - 3344.35 3.653 times

 monthly chart KeiIndustries

Yearly price and charts KeiIndustries

Strong yearly Stock price targets for KeiIndustries KEI are 3359.25 and 4217.85

Yearly Target 13196.2
Yearly Target 23522.3
Yearly Target 34054.8
Yearly Target 44380.9
Yearly Target 54913.4

Yearly price and volumes Kei Industries

Date Closing Open Range Volume
Thu 22 January 2026 3848.40 (-13.72%) 4489.40 3728.70 - 4587.30 0.0616 times
Wed 31 December 2025 4460.20 (0.53%) 4429.95 2424.00 - 4572.70 1.575 times
Tue 31 December 2024 4436.65 (36.54%) 3249.95 2822.45 - 5039.70 1.044 times
Fri 29 December 2023 3249.45 (121.85%) 1470.45 1411.10 - 3308.00 0.9305 times
Fri 30 December 2022 1464.70 (25.4%) 1172.00 951.00 - 1661.95 0.844 times
Fri 31 December 2021 1168.05 (145%) 482.80 458.00 - 1265.00 1.6921 times
Thu 31 December 2020 476.75 (4.04%) 464.00 208.30 - 579.90 0.9304 times
Tue 31 December 2019 458.25 (27.58%) 359.20 305.10 - 614.65 0.5578 times
Mon 31 December 2018 359.20 (-4.61%) 378.70 248.00 - 496.00 0.8218 times
Fri 29 December 2017 376.55 (204.04%) 124.00 124.00 - 423.50 1.5429 times
Fri 30 December 2016 123.85 (4.82%) 118.65 85.30 - 139.50 0.5947 times

Indicator Analysis of KeiIndustries

Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4205.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kei Industries KEI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kei Industries KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4296.25

Munafa value: -5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4349 and price is deviating by 185 points

Upper Bollinger band is at 4718 and lower is at 3979, while middle bands are at 4164 and 4533

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeiIndustries in short term and the sell signal is strong.

KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4089.33 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.

KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period DMA value
5 day DMA 4109.22
12 day DMA 4283.93
20 day DMA 4348.11
35 day DMA 4267.6
50 day DMA 4223.88
100 day DMA 4163.34
150 day DMA 4052.87
200 day DMA 3858.63

EMA (exponential moving average) of Kei Industries KEI

EMA period EMA current EMA prev EMA prev2
5 day EMA40524153.794261.02
12 day EMA4205.754270.74330.93
20 day EMA4252.114294.594331.97
35 day EMA4244.254267.564286.89
50 day EMA4191.274205.264216.11

SMA (simple moving average) of Kei Industries KEI

SMA period SMA current SMA prev SMA prev2
5 day SMA4109.224216.464290.76
12 day SMA4283.934340.644389.83
20 day SMA4348.114376.174401.28
35 day SMA4267.64277.24281.99
50 day SMA4223.884228.174230.03
100 day SMA4163.344163.494162.84
150 day SMA4052.874051.34049.6
200 day SMA3858.633853.793848.24

Fundamentals, profit and EPS of Kei Industries KEI

EPS is 82.73 and PE is: 46.52

Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)

Debt: 235.06 in crores

Market capitalization: 37693.81

EPS is 78.59 and PE is: 48.97

Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)

Debt: 217.21 in crores

Market capitalization: 36563.64

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 3855.70 3979.20 3726.40 to 3979.20 0.45 times
21 Wed 3936.60 4010.10 3859.10 to 4078.00 0.87 times
20 Tue 4065.40 4309.20 4040.20 to 4370.50 1.09 times
19 Mon 4314.20 4469.90 4295.60 to 4469.90 1.28 times
16 Fri 4361.90 4389.70 4322.30 to 4463.70 1.32 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 3853.30 3977.70 3703.70 to 3977.70 3.65 times
21 Wed 3939.30 4066.00 3865.20 to 4075.60 0.81 times
20 Tue 4075.10 4321.70 4062.50 to 4331.80 0.28 times
19 Mon 4324.00 4354.80 4309.90 to 4405.00 0.18 times
16 Fri 4371.00 4422.70 4337.50 to 4469.40 0.07 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 3853.40 3900.10 3722.00 to 3900.10 1.83 times
21 Wed 3898.60 4020.00 3898.60 to 4020.00 1.06 times
20 Tue 4116.00 4320.00 4109.40 to 4320.00 0.89 times
19 Mon 4363.30 4386.00 4363.30 to 4386.00 0.67 times
16 Fri 4404.60 4430.00 4379.30 to 4430.00 0.56 times

Option chain for Kei Industries KEI 27 Tue January 2026 expiry

KeiIndustries KEI Option strike: 5100.00

Date CE PE PCR
21 Wed January 2026 7.00918.25 3
20 Tue January 2026 7.00918.25 3
19 Mon January 2026 7.00726.55 3
16 Fri January 2026 7.00726.55 3

KeiIndustries KEI Option strike: 5000.00

Date CE PE PCR
22 Thu January 2026 0.401098.40 0.05
21 Wed January 2026 1.55931.30 0.04
20 Tue January 2026 1.50931.30 0.04

KeiIndustries KEI Option strike: 4800.00

Date CE PE PCR
22 Thu January 2026 1.25255.90 0.03
21 Wed January 2026 2.50255.90 0.03
20 Tue January 2026 3.05255.90 0.02
19 Mon January 2026 6.75255.90 0.03
16 Fri January 2026 10.65255.90 0.02

KeiIndustries KEI Option strike: 4700.00

Date CE PE PCR
22 Thu January 2026 0.80342.80 0.03
21 Wed January 2026 3.30342.80 0.03
20 Tue January 2026 3.35342.80 0.03
19 Mon January 2026 11.70342.80 0.02
16 Fri January 2026 17.85342.80 0.02

KeiIndustries KEI Option strike: 4600.00

Date CE PE PCR
22 Thu January 2026 1.45700.40 0.1
21 Wed January 2026 3.25700.40 0.1
20 Tue January 2026 5.50531.95 0.13
19 Mon January 2026 19.75304.50 0.11
16 Fri January 2026 35.00248.15 0.08

KeiIndustries KEI Option strike: 4550.00

Date CE PE PCR
22 Thu January 2026 1.55215.45 0.53
21 Wed January 2026 4.65215.45 0.47
20 Tue January 2026 6.55215.45 0.33
19 Mon January 2026 26.20215.45 0.4
16 Fri January 2026 41.45215.45 0.41

KeiIndustries KEI Option strike: 4500.00

Date CE PE PCR
22 Thu January 2026 1.30664.90 0.35
21 Wed January 2026 4.45545.00 0.49
20 Tue January 2026 7.15448.70 0.55
19 Mon January 2026 37.00201.75 0.56
16 Fri January 2026 60.90193.25 0.7

KeiIndustries KEI Option strike: 4450.00

Date CE PE PCR
22 Thu January 2026 1.20593.55 0.69
21 Wed January 2026 4.90530.00 0.64
20 Tue January 2026 8.75187.30 0.65
19 Mon January 2026 46.50187.30 0.66
16 Fri January 2026 73.35139.30 0.63

KeiIndustries KEI Option strike: 4400.00

Date CE PE PCR
22 Thu January 2026 1.35581.55 0.63
21 Wed January 2026 5.95460.00 0.5
20 Tue January 2026 10.80356.75 0.5
19 Mon January 2026 66.10152.95 0.87
16 Fri January 2026 94.85121.30 1.53

KeiIndustries KEI Option strike: 4350.00

Date CE PE PCR
22 Thu January 2026 1.55501.45 1.19
21 Wed January 2026 7.30386.95 1
20 Tue January 2026 13.70305.00 0.75
19 Mon January 2026 84.95121.75 1.45
16 Fri January 2026 110.5092.90 2.01

KeiIndustries KEI Option strike: 4300.00

Date CE PE PCR
22 Thu January 2026 2.10408.95 0.26
21 Wed January 2026 9.25371.70 0.42
20 Tue January 2026 19.40249.95 0.72
19 Mon January 2026 106.4597.45 1.38
16 Fri January 2026 146.4582.20 1.63

KeiIndustries KEI Option strike: 4250.00

Date CE PE PCR
22 Thu January 2026 1.60339.65 0.13
21 Wed January 2026 11.75323.35 0.2
20 Tue January 2026 27.70212.50 0.26
19 Mon January 2026 137.3572.75 3.3
16 Fri January 2026 200.0065.05 4.33

KeiIndustries KEI Option strike: 4200.00

Date CE PE PCR
22 Thu January 2026 2.85298.20 0.32
21 Wed January 2026 15.45277.45 0.44
20 Tue January 2026 41.35184.10 0.66
19 Mon January 2026 167.4554.20 4.24
16 Fri January 2026 228.3048.35 3.3

KeiIndustries KEI Option strike: 4150.00

Date CE PE PCR
22 Thu January 2026 4.00303.55 0.18
21 Wed January 2026 21.95233.15 0.25
20 Tue January 2026 57.80150.80 3.18

KeiIndustries KEI Option strike: 4100.00

Date CE PE PCR
22 Thu January 2026 5.20240.80 0.44
21 Wed January 2026 29.90190.40 0.51
20 Tue January 2026 81.30115.05 1.47
19 Mon January 2026 225.0030.30 30.89
16 Fri January 2026 225.0026.55 25.56

KeiIndustries KEI Option strike: 4050.00

Date CE PE PCR
22 Thu January 2026 8.45197.25 0.44
21 Wed January 2026 43.90151.80 0.61
20 Tue January 2026 103.2091.15 10.64
19 Mon January 2026 265.0017.00 1.63
16 Fri January 2026 265.0017.00 1.63

KeiIndustries KEI Option strike: 4000.00

Date CE PE PCR
22 Thu January 2026 13.80157.55 0.23
21 Wed January 2026 60.40121.40 0.47
20 Tue January 2026 135.6572.30 33
19 Mon January 2026 470.0015.70 68.33
16 Fri January 2026 470.0014.85 68.67

KeiIndustries KEI Option strike: 3950.00

Date CE PE PCR
22 Thu January 2026 23.35120.90 0.37
21 Wed January 2026 81.6591.80 0.66
20 Tue January 2026 217.8056.35 19
19 Mon January 2026 217.8012.15 3.75
16 Fri January 2026 217.8011.95 0.25

KeiIndustries KEI Option strike: 3900.00

Date CE PE PCR
22 Thu January 2026 37.1578.55 0.69
21 Wed January 2026 110.3570.50 3.2
20 Tue January 2026 226.8039.85 30.83
19 Mon January 2026 637.909.90 53.5
16 Fri January 2026 637.909.55 61.5

KeiIndustries KEI Option strike: 3850.00

Date CE PE PCR
22 Thu January 2026 56.9551.30 1.18

KeiIndustries KEI Option strike: 3800.00

Date CE PE PCR
22 Thu January 2026 84.7530.20 3.77
21 Wed January 2026 184.7038.55 19.12
20 Tue January 2026 261.4521.95 46.5
19 Mon January 2026 261.456.20 16.5
16 Fri January 2026 261.456.00 14

KeiIndustries KEI Option strike: 3750.00

Date CE PE PCR
22 Thu January 2026 124.3515.55 10.19

KeiIndustries KEI Option strike: 3700.00

Date CE PE PCR
22 Thu January 2026 222.207.60 64.86
21 Wed January 2026 255.7022.35 65
20 Tue January 2026 485.9012.05 14.33
19 Mon January 2026 760.205.00 0.33

KeiIndustries KEI Option strike: 3650.00

Date CE PE PCR
22 Thu January 2026 211.353.20 28.42
21 Wed January 2026 300.6517.50 1.29

KeiIndustries KEI Option strike: 3600.00

Date CE PE PCR
22 Thu January 2026 350.052.20 28
21 Wed January 2026 350.0514.10 30.2

KeiIndustries KEI Option strike: 3550.00

Date CE PE PCR
22 Thu January 2026 394.451.50 15
21 Wed January 2026 394.459.05 13

Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top