Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4731 and 4939
| Intraday Target 1 | 4691.33 |
| Intraday Target 2 | 4770.67 |
| Intraday Target 3 | 4899.3333333333 |
| Intraday Target 4 | 4978.67 |
| Intraday Target 5 | 5107.33 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4850.00 (-8.95%) | 5000.00 | 4820.00 - 5028.00 | 4.0016 times | Thu 03 September 2026 | 5327.00 (3.04%) | 5209.00 | 5171.50 - 5380.00 | 0.9006 times | Wed 02 September 2026 | 5170.00 (-3.33%) | 5335.00 | 5132.00 - 5335.00 | 1.1197 times | Tue 01 September 2026 | 5348.00 (-6.83%) | 5575.00 | 5301.50 - 5608.50 | 1.1065 times | Mon 31 August 2026 | 5740.30 (3.06%) | 5540.00 | 5442.00 - 5740.30 | 0.5002 times | Fri 28 August 2026 | 5570.00 (0.61%) | 5536.00 | 5487.40 - 5570.00 | 0.5315 times | Thu 27 August 2026 | 5536.00 (-0.07%) | 5580.00 | 5448.40 - 5590.00 | 0.3592 times | Wed 26 August 2026 | 5540.00 (-0.86%) | 5600.00 | 5465.10 - 5615.00 | 0.3274 times | Tue 25 August 2026 | 5588.00 (1.71%) | 5496.00 | 5482.90 - 5590.20 | 0.7325 times | Mon 24 August 2026 | 5494.00 (-0.61%) | 5549.00 | 5450.00 - 5550.50 | 0.4208 times | Fri 21 August 2026 | 5527.60 (-2.6%) | 5700.00 | 5492.60 - 5744.00 | 0.4866 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4374.85 and 5295.15
| Weekly Target 1 | 4216.47 |
| Weekly Target 2 | 4533.23 |
| Weekly Target 3 | 5136.7666666667 |
| Weekly Target 4 | 5453.53 |
| Weekly Target 5 | 6057.07 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4850.00 (-12.93%) | 5540.00 | 4820.00 - 5740.30 | 1.9252 times | Fri 28 August 2026 | 5570.00 (0.77%) | 5549.00 | 5448.40 - 5615.00 | 0.5984 times | Fri 21 August 2026 | 5527.60 (-3.02%) | 5700.00 | 5492.60 - 5899.00 | 0.6647 times | Fri 14 August 2026 | 5700.00 (1.79%) | 5615.00 | 5566.20 - 5837.00 | 0.7877 times | Fri 07 August 2026 | 5600.00 (12.02%) | 5024.00 | 4963.20 - 5629.00 | 2.4174 times | Fri 31 July 2026 | 4999.00 (2.69%) | 4902.00 | 4745.50 - 5085.00 | 0.6134 times | Fri 24 July 2026 | 4868.00 (-0.78%) | 4870.00 | 4792.00 - 5062.50 | 0.3843 times | Fri 17 July 2026 | 4906.50 (-4.72%) | 5139.00 | 4881.00 - 5233.00 | 0.7837 times | Fri 10 July 2026 | 5149.50 (-2.3%) | 5253.50 | 4925.00 - 5279.50 | 0.5163 times | Fri 03 July 2026 | 5270.50 (0.05%) | 5294.00 | 5155.00 - 5600.00 | 1.3088 times | Thu 25 June 2026 | 5268.00 (-6.45%) | 5639.00 | 5230.00 - 5708.00 | 0.6175 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4440.75 and 5229.25
| Monthly Target 1 | 4304.33 |
| Monthly Target 2 | 4577.17 |
| Monthly Target 3 | 5092.8333333333 |
| Monthly Target 4 | 5365.67 |
| Monthly Target 5 | 5881.33 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4850.00 (-15.51%) | 5575.00 | 4820.00 - 5608.50 | 0.5714 times | Mon 31 August 2026 | 5740.30 (14.83%) | 5024.00 | 4963.20 - 5899.00 | 1.4594 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.8532 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 0.9624 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.3073 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.1023 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.4495 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.8196 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.8381 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.6369 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.365 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4289.35 and 6459.65
| Yearly Target 1 | 2655.6 |
| Yearly Target 2 | 3752.8 |
| Yearly Target 3 | 4825.9 |
| Yearly Target 4 | 5923.1 |
| Yearly Target 5 | 6996.2 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4850.00 (8.74%) | 4489.40 | 3728.70 - 5899.00 | 0.9055 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.4412 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9553 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8515 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.7723 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.5484 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8514 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5104 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.752 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4119 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5442 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5378.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Industries KEI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kei Industries KEI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kei Industries KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5509.2
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5563 and price is deviating by 235 points
Upper Bollinger band is at 6033 and lower is at 5094, while middle bands are at 5329 and 5798
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term and the sell signal is strong.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5195.08 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 5287.06 |
| 12 day DMA | 5447.16 |
| 20 day DMA | 5562.89 |
| 35 day DMA | 5358.87 |
| 50 day DMA | 5302.06 |
| 100 day DMA | 5222.3 |
| 150 day DMA | 4960.98 |
| 200 day DMA | 4773.83 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5205.49 | 5383.21 | 5411.31 |
| 12 day EMA | 5378.75 | 5474.85 | 5501.72 |
| 20 day EMA | 5421.08 | 5481.17 | 5497.39 |
| 35 day EMA | 5403.39 | 5435.97 | 5442.39 |
| 50 day EMA | 5321 | 5340.22 | 5340.76 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5287.06 | 5431.06 | 5472.86 |
| 12 day SMA | 5447.16 | 5516.42 | 5555 |
| 20 day SMA | 5562.89 | 5600.39 | 5613.79 |
| 35 day SMA | 5358.87 | 5360.49 | 5353.3 |
| 50 day SMA | 5302.06 | 5313.44 | 5318.42 |
| 100 day SMA | 5222.3 | 5218.39 | 5209.29 |
| 150 day SMA | 4960.98 | 4954.01 | 4943.88 |
| 200 day SMA | 4773.83 | 4770.15 | 4763.88 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 96.07 and PE is: 50.48
Last quarter profit: (March 2026 quarter) 284.31 crores (25.50%)
Debt: 253.02 in crores
Market capitalization: 50362.39
EPS is 90.05 and PE is: 53.86
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 4850.50 | 4980.50 | 4825.50 to 5008.00 | 1.15 times |
| 03 Thu | 5268.50 | 5235.00 | 5169.00 to 5353.00 | 0.96 times |
| 02 Wed | 5179.00 | 5288.50 | 5145.50 to 5323.00 | 0.94 times |
| 01 Tue | 5288.50 | 5535.00 | 5272.50 to 5539.50 | 1 times |
| 31 Mon | 5533.90 | 5507.00 | 5379.70 to 5550.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 4813.50 | 4983.00 | 4785.00 to 4987.50 | 2.86 times |
| 03 Thu | 5247.50 | 5176.00 | 5147.00 to 5330.50 | 0.95 times |
| 02 Wed | 5162.50 | 5262.00 | 5121.50 to 5262.00 | 0.53 times |
| 01 Tue | 5265.00 | 5460.00 | 5252.00 to 5461.50 | 0.43 times |
| 31 Mon | 5520.00 | 5503.30 | 5365.00 to 5520.00 | 0.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 4806.00 | 4951.00 | 4780.00 to 4958.50 | 3.36 times |
| 03 Thu | 5230.00 | 5188.00 | 5188.00 to 5302.50 | 0.54 times |
| 02 Wed | 5162.00 | 5213.50 | 5140.00 to 5218.00 | 0.67 times |
| 01 Tue | 5247.00 | 5368.00 | 5240.00 to 5368.00 | 0.44 times |
| 31 Mon | 5672.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kei Industries KEI 29 Tue September 2026 expiry
KeiIndustries KEI Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.50 | 874.70 | 0.07 |
| 03 Thu September 2026 | 4.40 | 874.70 | 0.05 |
| 02 Wed September 2026 | 5.15 | 874.70 | 0.05 |
| 01 Tue September 2026 | 4.00 | 874.70 | 0.05 |
| 31 Mon August 2026 | 5.50 | 874.70 | 0.04 |
KeiIndustries KEI Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.05 | 849.25 | 0.04 |
| 03 Thu September 2026 | 4.60 | 849.25 | 0.03 |
| 02 Wed September 2026 | 5.70 | 849.25 | 0.03 |
| 01 Tue September 2026 | 7.10 | 849.25 | 0.03 |
| 31 Mon August 2026 | 11.00 | 849.25 | 0.03 |
KeiIndustries KEI Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.60 | 729.95 | 1 |
| 03 Thu September 2026 | 6.60 | 729.95 | 1 |
KeiIndustries KEI Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.85 | 809.25 | 0.01 |
| 03 Thu September 2026 | 12.85 | 809.25 | 0.02 |
| 02 Wed September 2026 | 11.20 | 809.25 | 0.02 |
| 01 Tue September 2026 | 18.45 | 605.75 | 0.02 |
| 31 Mon August 2026 | 33.35 | 605.75 | 0.03 |
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.20 | 954.15 | 0.04 |
| 03 Thu September 2026 | 17.95 | 586.60 | 0.03 |
| 02 Wed September 2026 | 15.45 | 604.20 | 0.04 |
| 01 Tue September 2026 | 25.15 | 604.20 | 0.04 |
| 31 Mon August 2026 | 46.60 | 515.20 | 0.03 |
KeiIndustries KEI Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.80 | 943.30 | 0.07 |
| 03 Thu September 2026 | 25.95 | 550.75 | 0.11 |
| 02 Wed September 2026 | 22.15 | 616.80 | 0.1 |
| 01 Tue September 2026 | 35.70 | 536.20 | 0.11 |
| 31 Mon August 2026 | 68.85 | 360.10 | 0.12 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.05 | 555.70 | 0.09 |
| 03 Thu September 2026 | 37.05 | 555.70 | 0.14 |
| 02 Wed September 2026 | 31.45 | 555.70 | 0.16 |
| 01 Tue September 2026 | 49.95 | 411.35 | 0.12 |
| 31 Mon August 2026 | 97.75 | 264.35 | 0.14 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.90 | 778.60 | 0.11 |
| 03 Thu September 2026 | 54.20 | 381.40 | 0.21 |
| 02 Wed September 2026 | 44.35 | 465.70 | 0.2 |
| 01 Tue September 2026 | 68.75 | 381.10 | 0.22 |
| 31 Mon August 2026 | 135.40 | 203.15 | 0.33 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.35 | 664.05 | 0.3 |
| 03 Thu September 2026 | 77.05 | 303.75 | 0.85 |
| 02 Wed September 2026 | 62.80 | 391.85 | 0.78 |
| 01 Tue September 2026 | 95.05 | 308.30 | 0.9 |
| 31 Mon August 2026 | 185.55 | 150.70 | 1.69 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.10 | 567.80 | 1.1 |
| 03 Thu September 2026 | 107.60 | 234.20 | 3.03 |
| 02 Wed September 2026 | 86.40 | 311.90 | 2.05 |
| 01 Tue September 2026 | 128.45 | 241.20 | 2.95 |
| 31 Mon August 2026 | 238.60 | 110.35 | 9.83 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 35.40 | 480.15 | 0.26 |
| 03 Thu September 2026 | 149.50 | 177.50 | 0.94 |
| 02 Wed September 2026 | 119.85 | 238.45 | 0.65 |
| 01 Tue September 2026 | 171.25 | 184.00 | 1.31 |
| 31 Mon August 2026 | 290.00 | 84.20 | 8.82 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 50.55 | 398.05 | 0.67 |
| 03 Thu September 2026 | 201.45 | 129.40 | 4.79 |
| 02 Wed September 2026 | 161.70 | 177.40 | 3.97 |
| 01 Tue September 2026 | 222.60 | 137.60 | 26.37 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 71.80 | 318.15 | 0.34 |
| 03 Thu September 2026 | 263.70 | 92.85 | 3.24 |
| 02 Wed September 2026 | 210.95 | 129.50 | 3.32 |
| 01 Tue September 2026 | 286.60 | 99.55 | 3.98 |
| 31 Mon August 2026 | 373.95 | 39.60 | 6.85 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 101.05 | 247.20 | 0.3 |
| 03 Thu September 2026 | 335.25 | 65.10 | 15.75 |
| 02 Wed September 2026 | 273.15 | 92.70 | 11.22 |
| 01 Tue September 2026 | 359.75 | 72.00 | 20.72 |
| 31 Mon August 2026 | 513.90 | 29.85 | 66.62 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 139.45 | 186.55 | 0.58 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 187.60 | 135.80 | 1.14 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 247.85 | 94.85 | 12.75 |
| 03 Thu September 2026 | 507.85 | 22.35 | 18.9 |
| 02 Wed September 2026 | 507.85 | 31.80 | 16.3 |
| 01 Tue September 2026 | 768.00 | 25.05 | 10.63 |
| 31 Mon August 2026 | 768.00 | 14.55 | 7.13 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 681.50 | 64.15 | 1.77 |
| 03 Thu September 2026 | 681.50 | 16.00 | 0 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 395.00 | 42.60 | 67.38 |
| 03 Thu September 2026 | 996.15 | 11.80 | 43.33 |
| 02 Wed September 2026 | 996.15 | 16.50 | 39 |
| 01 Tue September 2026 | 996.15 | 13.95 | 38.67 |
| 31 Mon August 2026 | 999.80 | 7.60 | 36.67 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
