Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 3922.6 and 4078.8
| Intraday Target 1 | 3880.77 |
| Intraday Target 2 | 3964.43 |
| Intraday Target 3 | 4036.9666666667 |
| Intraday Target 4 | 4120.63 |
| Intraday Target 5 | 4193.17 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4048.10 (-2.1%) | 4100.00 | 3953.30 - 4109.50 | 1.1185 times | Wed 01 April 2026 | 4134.80 (2.4%) | 4131.20 | 4092.30 - 4217.80 | 1.2778 times | Mon 30 March 2026 | 4038.00 (-2.09%) | 4074.00 | 3962.00 - 4135.50 | 1.4799 times | Fri 27 March 2026 | 4124.00 (-1.72%) | 4196.00 | 4101.50 - 4230.50 | 1.1966 times | Wed 25 March 2026 | 4196.00 (1.7%) | 4219.00 | 4166.00 - 4319.00 | 1.3621 times | Tue 24 March 2026 | 4126.00 (3.4%) | 4123.50 | 4000.00 - 4142.50 | 0.7117 times | Mon 23 March 2026 | 3990.50 (-4.72%) | 4110.00 | 3937.00 - 4121.50 | 0.7401 times | Fri 20 March 2026 | 4188.00 (-0.59%) | 4234.00 | 4176.50 - 4323.00 | 0.4825 times | Thu 19 March 2026 | 4213.00 (-4.03%) | 4331.00 | 4185.00 - 4340.00 | 0.8681 times | Wed 18 March 2026 | 4390.00 (4.11%) | 4248.00 | 4224.00 - 4424.00 | 0.7627 times | Tue 17 March 2026 | 4216.50 (1.02%) | 4200.00 | 4110.50 - 4237.00 | 0.5746 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3868.45 and 4132.95
| Weekly Target 1 | 3808.57 |
| Weekly Target 2 | 3928.33 |
| Weekly Target 3 | 4073.0666666667 |
| Weekly Target 4 | 4192.83 |
| Weekly Target 5 | 4337.57 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4048.10 (-1.84%) | 4074.00 | 3953.30 - 4217.80 | 0.997 times | Fri 27 March 2026 | 4124.00 (-1.53%) | 4110.00 | 3937.00 - 4319.00 | 1.0315 times | Fri 20 March 2026 | 4188.00 (0.72%) | 4117.00 | 4063.00 - 4424.00 | 0.8515 times | Fri 13 March 2026 | 4158.00 (-15.5%) | 4860.00 | 4144.00 - 4875.00 | 1.6997 times | Fri 06 March 2026 | 4921.00 (-3.14%) | 4920.50 | 4861.50 - 5303.00 | 1.5695 times | Fri 27 February 2026 | 5080.40 (6.82%) | 4806.00 | 4687.60 - 5110.00 | 0.9514 times | Fri 20 February 2026 | 4756.00 (4.14%) | 4574.00 | 4450.00 - 4785.00 | 0.575 times | Fri 13 February 2026 | 4566.80 (2.33%) | 4489.90 | 4455.70 - 4646.00 | 0.4511 times | Fri 06 February 2026 | 4462.60 (10.98%) | 4035.00 | 3802.10 - 4560.00 | 1.1511 times | Fri 30 January 2026 | 4021.10 (5.62%) | 3814.90 | 3759.20 - 4047.20 | 0.7222 times | Fri 23 January 2026 | 3807.20 (-12.88%) | 4340.00 | 3728.70 - 4400.00 | 1.5243 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3868.45 and 4132.95
| Monthly Target 1 | 3808.57 |
| Monthly Target 2 | 3928.33 |
| Monthly Target 3 | 4073.0666666667 |
| Monthly Target 4 | 4192.83 |
| Monthly Target 5 | 4337.57 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4048.10 (0.25%) | 4131.20 | 3953.30 - 4217.80 | 0.2111 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.8946 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 1.0713 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0955 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.8324 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.477 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.2558 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.9568 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.7372 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.4684 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.3987 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 3101.25 and 4675.55
| Yearly Target 1 | 2785.63 |
| Yearly Target 2 | 3416.87 |
| Yearly Target 3 | 4359.9333333333 |
| Yearly Target 4 | 4991.17 |
| Yearly Target 5 | 5934.23 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4048.10 (-9.24%) | 4489.40 | 3728.70 - 5303.00 | 0.3359 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.5315 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.0152 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.9048 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8207 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6454 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.9047 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5424 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7991 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.5003 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5783 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4185.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4340 and price is deviating by 308 points
Upper Bollinger band is at 4956 and lower is at 3725, while middle bands are at 4032 and 4648
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term and the sell signal is strong.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4135.33 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4108.18 |
| 12 day DMA | 4153.24 |
| 20 day DMA | 4339.75 |
| 35 day DMA | 4511.96 |
| 50 day DMA | 4392.87 |
| 100 day DMA | 4310.12 |
| 150 day DMA | 4238.67 |
| 200 day DMA | 4133.42 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4096.9 | 4121.29 | 4114.53 |
| 12 day EMA | 4185.65 | 4210.65 | 4224.44 |
| 20 day EMA | 4277.1 | 4301.2 | 4318.71 |
| 35 day EMA | 4310.66 | 4326.12 | 4337.38 |
| 50 day EMA | 4360.7 | 4373.45 | 4383.19 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4108.18 | 4123.76 | 4094.9 |
| 12 day SMA | 4153.24 | 4162.4 | 4178.67 |
| 20 day SMA | 4339.75 | 4397.64 | 4444.92 |
| 35 day SMA | 4511.96 | 4527.7 | 4537.07 |
| 50 day SMA | 4392.87 | 4398.27 | 4402.98 |
| 100 day SMA | 4310.12 | 4308.91 | 4307.47 |
| 150 day SMA | 4238.67 | 4238.05 | 4236.84 |
| 200 day SMA | 4133.42 | 4131.57 | 4129.86 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 90.05 and PE is: 44.95
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
EPS is 82.73 and PE is: 48.93
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4038.50 | 3891.20 | 3870.10 to 4061.90 | 1.06 times |
| 01 Wed | 4069.10 | 4049.00 | 4024.50 to 4149.90 | 1.06 times |
| 30 Mon | 3922.50 | 4000.00 | 3874.50 to 4006.00 | 1.03 times |
| 27 Fri | 3988.00 | 4114.50 | 3958.00 to 4114.50 | 1.03 times |
| 25 Wed | 4094.50 | 4142.00 | 4071.50 to 4223.50 | 0.82 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3980.50 | 3874.20 | 3813.30 to 3999.00 | 1.53 times |
| 01 Wed | 4019.00 | 4060.00 | 3984.40 to 4106.10 | 1.22 times |
| 30 Mon | 3884.50 | 3925.00 | 3879.50 to 3926.00 | 0.83 times |
| 27 Fri | 3989.50 | 3983.00 | 3966.00 to 4000.00 | 0.75 times |
| 25 Wed | 4068.00 | 4142.50 | 4055.50 to 4178.00 | 0.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4112.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 4112.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kei Industries KEI 28 Tue April 2026 expiry
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.70 | 1135.05 | 2 |
| 01 Wed April 2026 | 2.70 | 1135.05 | 2 |
| 30 Mon March 2026 | 2.70 | 1135.05 | 2 |
| 27 Fri March 2026 | 2.70 | 1135.05 | 2 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.00 | 961.00 | 0.4 |
| 01 Wed April 2026 | 8.00 | 961.00 | 0.25 |
| 30 Mon March 2026 | 9.00 | 961.00 | 0.33 |
| 27 Fri March 2026 | 11.70 | 961.00 | 0.5 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.85 | 515.40 | 1.4 |
| 01 Wed April 2026 | 63.75 | 515.40 | 1.17 |
| 30 Mon March 2026 | 63.75 | 515.40 | 1.17 |
| 27 Fri March 2026 | 63.75 | 515.40 | 1.17 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.95 | 780.00 | 0.33 |
| 01 Wed April 2026 | 17.15 | 780.00 | 0.68 |
| 30 Mon March 2026 | 14.95 | 780.00 | 6.75 |
| 27 Fri March 2026 | 22.00 | 780.00 | 6.75 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 104.50 | 670.90 | 1 |
| 01 Wed April 2026 | 104.50 | 670.90 | 1 |
| 30 Mon March 2026 | 104.50 | 670.90 | 1 |
| 27 Fri March 2026 | 104.50 | 670.90 | 1 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.35 | 681.90 | 0.15 |
| 01 Wed April 2026 | 33.20 | 681.90 | 0.15 |
| 30 Mon March 2026 | 22.00 | 681.90 | 1.09 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.50 | 515.00 | 0.41 |
| 01 Wed April 2026 | 47.55 | 515.00 | 0.42 |
| 30 Mon March 2026 | 47.55 | 515.00 | 0.42 |
| 27 Fri March 2026 | 47.55 | 515.00 | 0.42 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.70 | 626.75 | 1.24 |
| 01 Wed April 2026 | 49.10 | 478.95 | 1.26 |
| 30 Mon March 2026 | 32.45 | 592.80 | 1.26 |
| 27 Fri March 2026 | 51.75 | 550.40 | 0.27 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.10 | 393.70 | 1 |
| 01 Wed April 2026 | 56.10 | 393.70 | 1 |
| 30 Mon March 2026 | 56.10 | 393.70 | 1 |
| 27 Fri March 2026 | 56.10 | 393.70 | 1 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.30 | 510.00 | 0.03 |
| 01 Wed April 2026 | 70.15 | 510.00 | 0.02 |
| 30 Mon March 2026 | 46.55 | 510.00 | 0.04 |
| 27 Fri March 2026 | 100.20 | 460.00 | 0.04 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.40 | 315.65 | 2 |
| 01 Wed April 2026 | 79.40 | 315.65 | 2 |
| 30 Mon March 2026 | 53.95 | 315.65 | 2.33 |
| 27 Fri March 2026 | 104.00 | 315.65 | 2.33 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 88.40 | 331.00 | 0.16 |
| 01 Wed April 2026 | 98.45 | 328.65 | 0.1 |
| 30 Mon March 2026 | 66.55 | 419.50 | 0.05 |
| 27 Fri March 2026 | 91.40 | 304.70 | 0.07 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.50 | 314.60 | 0.25 |
| 01 Wed April 2026 | 111.55 | 297.30 | 0.67 |
| 30 Mon March 2026 | 134.30 | 432.80 | 1 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 120.85 | 269.20 | 0.25 |
| 01 Wed April 2026 | 133.75 | 260.30 | 0.27 |
| 30 Mon March 2026 | 91.85 | 339.85 | 0.49 |
| 27 Fri March 2026 | 123.80 | 335.85 | 0.48 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 145.10 | 245.00 | 0.88 |
| 01 Wed April 2026 | 156.55 | 231.20 | 0.81 |
| 30 Mon March 2026 | 108.40 | 331.05 | 0.77 |
| 27 Fri March 2026 | 144.65 | 300.40 | 0.81 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 166.00 | 222.40 | 0.37 |
| 01 Wed April 2026 | 174.70 | 204.05 | 0.63 |
| 30 Mon March 2026 | 123.00 | 290.00 | 0.27 |
| 27 Fri March 2026 | 161.85 | 214.00 | 0.62 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 185.30 | 197.35 | 2.09 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 213.00 | 173.10 | 0.93 |
| 01 Wed April 2026 | 225.15 | 158.80 | 3.44 |
| 30 Mon March 2026 | 162.20 | 236.50 | 1.4 |
| 27 Fri March 2026 | 209.00 | 221.70 | 2.94 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 185.00 | 151.10 | 42 |
| 01 Wed April 2026 | 185.00 | 206.90 | 31 |
| 30 Mon March 2026 | 185.00 | 206.90 | 31 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 274.95 | 76.90 | 0.44 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 461.15 | 53.55 | 28.33 |
| 01 Wed April 2026 | 461.15 | 48.45 | 12 |
| 30 Mon March 2026 | 461.15 | 79.25 | 12.67 |
| 27 Fri March 2026 | 461.15 | 77.75 | 8.33 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
