Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 5007.85 and 5182.65
| Intraday Target 1 | 4971.3 |
| Intraday Target 2 | 5044.4 |
| Intraday Target 3 | 5146.1 |
| Intraday Target 4 | 5219.2 |
| Intraday Target 5 | 5320.9 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5117.50 (-0.53%) | 5228.90 | 5073.00 - 5247.80 | 0.54 times | Thu 14 May 2026 | 5144.70 (4.58%) | 4942.80 | 4871.00 - 5180.00 | 0.5856 times | Wed 13 May 2026 | 4919.50 (-1.55%) | 4991.10 | 4822.60 - 5006.60 | 0.8963 times | Tue 12 May 2026 | 4997.10 (-2.4%) | 5120.00 | 4964.80 - 5176.10 | 0.3563 times | Mon 11 May 2026 | 5120.00 (0.4%) | 5050.00 | 5021.70 - 5221.00 | 0.6685 times | Fri 08 May 2026 | 5099.60 (-0.21%) | 5126.00 | 5064.30 - 5179.90 | 0.546 times | Thu 07 May 2026 | 5110.20 (-0.75%) | 5127.90 | 4956.60 - 5245.00 | 1.6892 times | Wed 06 May 2026 | 5148.60 (2.6%) | 5049.80 | 5048.10 - 5225.00 | 0.8862 times | Tue 05 May 2026 | 5018.20 (-0.79%) | 4950.00 | 4720.10 - 5136.00 | 2.8315 times | Mon 04 May 2026 | 5058.30 (4.13%) | 4900.90 | 4791.90 - 5070.10 | 1.0005 times | Thu 30 April 2026 | 4857.50 (-1.57%) | 4935.20 | 4747.60 - 4935.20 | 1.0934 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4970.05 and 5395.25
| Weekly Target 1 | 4637.43 |
| Weekly Target 2 | 4877.47 |
| Weekly Target 3 | 5062.6333333333 |
| Weekly Target 4 | 5302.67 |
| Weekly Target 5 | 5487.83 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5117.50 (0.35%) | 5050.00 | 4822.60 - 5247.80 | 0.8963 times | Fri 08 May 2026 | 5099.60 (4.98%) | 4900.90 | 4720.10 - 5245.00 | 2.0456 times | Thu 30 April 2026 | 4857.50 (0.86%) | 4884.10 | 4747.60 - 5050.00 | 0.7345 times | Fri 24 April 2026 | 4816.10 (-0.48%) | 4839.30 | 4725.40 - 4996.90 | 0.7474 times | Fri 17 April 2026 | 4839.30 (8.53%) | 4362.20 | 4301.00 - 4866.20 | 0.6409 times | Fri 10 April 2026 | 4459.00 (10.15%) | 4058.20 | 4009.30 - 4580.50 | 0.9793 times | Thu 02 April 2026 | 4048.10 (-1.84%) | 4074.00 | 3953.30 - 4217.80 | 0.8612 times | Fri 27 March 2026 | 4124.00 (-1.53%) | 4110.00 | 3937.00 - 4319.00 | 0.891 times | Fri 20 March 2026 | 4188.00 (0.72%) | 4117.00 | 4063.00 - 4424.00 | 0.7355 times | Fri 13 March 2026 | 4158.00 (-15.5%) | 4860.00 | 4144.00 - 4875.00 | 1.4682 times | Fri 06 March 2026 | 4921.00 (-3.14%) | 4920.50 | 4861.50 - 5303.00 | 1.3557 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4918.8 and 5446.5
| Monthly Target 1 | 4500.77 |
| Monthly Target 2 | 4809.13 |
| Monthly Target 3 | 5028.4666666667 |
| Monthly Target 4 | 5336.83 |
| Monthly Target 5 | 5556.17 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5117.50 (5.35%) | 4900.90 | 4720.10 - 5247.80 | 1.0672 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.3185 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.7337 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.9803 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0025 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7618 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4366 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1492 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8755 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6746 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.3437 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4423.1 and 5997.4
| Yearly Target 1 | 3142.1 |
| Yearly Target 2 | 4129.8 |
| Yearly Target 3 | 4716.4 |
| Yearly Target 4 | 5704.1 |
| Yearly Target 5 | 6290.7 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5117.50 (14.74%) | 4489.40 | 3728.70 - 5303.00 | 0.5146 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.5032 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9964 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8881 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8055 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.615 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.888 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5323 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7844 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4726 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5676 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5021.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4975 and price is deviating by 116 points
Upper Bollinger band is at 5206 and lower is at 4744, while middle bands are at 4860 and 5091
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term but the sell signal is initial and weak.
KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KeiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5063.73 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 5059.76 |
| 12 day DMA | 5043.87 |
| 20 day DMA | 4974.56 |
| 35 day DMA | 4674.17 |
| 50 day DMA | 4640.4 |
| 100 day DMA | 4510.15 |
| 150 day DMA | 4381.61 |
| 200 day DMA | 4280.09 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5076.26 | 5055.64 | 5011.12 |
| 12 day EMA | 5021.32 | 5003.84 | 4978.24 |
| 20 day EMA | 4940.1 | 4921.44 | 4897.95 |
| 35 day EMA | 4836.42 | 4819.87 | 4800.75 |
| 50 day EMA | 4699.54 | 4682.49 | 4663.63 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5059.76 | 5056.18 | 5049.28 |
| 12 day SMA | 5043.87 | 5031.17 | 5009.83 |
| 20 day SMA | 4974.56 | 4951.05 | 4923.74 |
| 35 day SMA | 4674.17 | 4647.61 | 4620.99 |
| 50 day SMA | 4640.4 | 4638.23 | 4634.21 |
| 100 day SMA | 4510.15 | 4500.54 | 4490.77 |
| 150 day SMA | 4381.61 | 4374.4 | 4367 |
| 200 day SMA | 4280.09 | 4274.45 | 4268.59 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 90.05 and PE is: 56.83
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
EPS is 82.73 and PE is: 61.86
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 5123.00 | 5262.90 | 5084.70 to 5262.90 | 1.05 times |
| 14 Thu | 5175.10 | 4956.40 | 4894.10 to 5204.50 | 1.04 times |
| 13 Wed | 4944.00 | 5000.00 | 4843.40 to 5028.70 | 1.02 times |
| 12 Tue | 5018.00 | 5090.30 | 5000.00 to 5194.90 | 0.94 times |
| 11 Mon | 5140.70 | 5135.90 | 5050.30 to 5238.50 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 5105.50 | 5190.20 | 5078.00 to 5212.70 | 1.05 times |
| 14 Thu | 5164.30 | 4938.50 | 4888.00 to 5194.10 | 1.02 times |
| 13 Wed | 4936.70 | 5005.20 | 4850.00 to 5005.20 | 1.03 times |
| 12 Tue | 5011.60 | 5127.00 | 4997.10 to 5189.60 | 0.95 times |
| 11 Mon | 5131.40 | 5122.50 | 5106.40 to 5220.00 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 5065.30 | 5127.30 | 5065.30 to 5127.30 | 1.06 times |
| 14 Thu | 5095.50 | 4930.00 | 4868.60 to 5095.50 | 0.93 times |
| 13 Wed | 4912.40 | 4975.70 | 4909.60 to 4975.70 | 1.04 times |
| 12 Tue | 4983.10 | 5121.00 | 4975.00 to 5121.00 | 0.98 times |
| 11 Mon | 5123.40 | 5117.50 | 5103.00 to 5130.00 | 0.98 times |
Option chain for Kei Industries KEI 26 Tue May 2026 expiry
KeiIndustries KEI Option strike: 5550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.10 | 595.50 | 0.17 |
| 14 Thu May 2026 | 33.25 | 595.50 | 0.18 |
| 13 Wed May 2026 | 33.25 | 595.50 | 0.18 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.85 | 480.00 | 0.01 |
| 14 Thu May 2026 | 27.60 | 480.00 | 0.01 |
| 13 Wed May 2026 | 11.20 | 480.00 | 0.01 |
| 12 Tue May 2026 | 20.75 | 480.00 | 0.01 |
| 11 Mon May 2026 | 39.65 | 480.00 | 0.01 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31.80 | 309.50 | 0.03 |
| 14 Thu May 2026 | 46.30 | 347.95 | 0.02 |
| 13 Wed May 2026 | 18.45 | 347.95 | 0.02 |
| 12 Tue May 2026 | 32.70 | 347.95 | 0.02 |
| 11 Mon May 2026 | 62.15 | 347.95 | 0.03 |
KeiIndustries KEI Option strike: 5350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 41.95 | 256.40 | 0.04 |
| 14 Thu May 2026 | 59.40 | 316.10 | 0.04 |
| 13 Wed May 2026 | 22.95 | 316.10 | 0.05 |
| 12 Tue May 2026 | 40.70 | 316.10 | 0.06 |
| 11 Mon May 2026 | 78.65 | 310.75 | 0.09 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 55.35 | 365.25 | 0.03 |
| 14 Thu May 2026 | 76.35 | 365.25 | 0.04 |
| 13 Wed May 2026 | 30.45 | 365.25 | 0.02 |
| 12 Tue May 2026 | 51.25 | 275.70 | 0.04 |
| 11 Mon May 2026 | 89.75 | 275.70 | 0.03 |
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 69.00 | 201.95 | 0.27 |
| 14 Thu May 2026 | 96.65 | 165.40 | 0.33 |
| 13 Wed May 2026 | 38.65 | 302.45 | 0.26 |
| 12 Tue May 2026 | 63.75 | 302.45 | 0.26 |
| 11 Mon May 2026 | 110.95 | 226.00 | 0.23 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 89.50 | 167.65 | 0.09 |
| 14 Thu May 2026 | 118.15 | 140.30 | 0.17 |
| 13 Wed May 2026 | 50.00 | 307.65 | 0.14 |
| 12 Tue May 2026 | 78.35 | 265.85 | 0.17 |
| 11 Mon May 2026 | 131.90 | 188.30 | 0.23 |
KeiIndustries KEI Option strike: 5150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 110.45 | 138.50 | 0.6 |
| 14 Thu May 2026 | 141.95 | 120.25 | 0.63 |
| 13 Wed May 2026 | 64.25 | 260.00 | 0.71 |
| 12 Tue May 2026 | 95.65 | 227.45 | 0.77 |
| 11 Mon May 2026 | 161.70 | 163.25 | 1.02 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 138.25 | 111.30 | 0.42 |
| 14 Thu May 2026 | 171.55 | 98.10 | 0.45 |
| 13 Wed May 2026 | 78.40 | 234.60 | 0.45 |
| 12 Tue May 2026 | 114.85 | 201.55 | 0.71 |
| 11 Mon May 2026 | 180.00 | 144.95 | 1.15 |
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 164.30 | 92.35 | 0.74 |
| 14 Thu May 2026 | 204.15 | 79.50 | 0.81 |
| 13 Wed May 2026 | 97.70 | 202.20 | 0.51 |
| 12 Tue May 2026 | 137.45 | 171.45 | 0.89 |
| 11 Mon May 2026 | 211.05 | 121.80 | 1.19 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 196.55 | 74.65 | 1.28 |
| 14 Thu May 2026 | 235.85 | 65.80 | 1.15 |
| 13 Wed May 2026 | 119.15 | 176.30 | 1.2 |
| 12 Tue May 2026 | 162.25 | 146.50 | 1.81 |
| 11 Mon May 2026 | 236.80 | 105.20 | 1.91 |
KeiIndustries KEI Option strike: 4950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 228.15 | 59.10 | 2.35 |
| 14 Thu May 2026 | 276.70 | 51.85 | 2.33 |
| 13 Wed May 2026 | 142.35 | 151.55 | 2.78 |
| 12 Tue May 2026 | 189.35 | 125.00 | 2.41 |
| 11 Mon May 2026 | 283.35 | 85.50 | 2.78 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 282.10 | 47.30 | 2.4 |
| 14 Thu May 2026 | 316.00 | 42.85 | 2.47 |
| 13 Wed May 2026 | 171.85 | 127.45 | 2.17 |
| 12 Tue May 2026 | 220.80 | 106.20 | 2.2 |
| 11 Mon May 2026 | 311.85 | 73.20 | 2.42 |
KeiIndustries KEI Option strike: 4850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 353.85 | 35.05 | 1.44 |
| 14 Thu May 2026 | 353.85 | 32.35 | 2.16 |
| 13 Wed May 2026 | 198.70 | 105.60 | 1.66 |
| 12 Tue May 2026 | 255.95 | 85.30 | 0.69 |
| 11 Mon May 2026 | 341.75 | 63.45 | 0.8 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 345.25 | 28.60 | 5.88 |
| 14 Thu May 2026 | 390.00 | 25.70 | 6 |
| 13 Wed May 2026 | 227.80 | 90.25 | 6.36 |
| 12 Tue May 2026 | 283.65 | 72.80 | 4.37 |
| 11 Mon May 2026 | 375.70 | 50.45 | 4.67 |
KeiIndustries KEI Option strike: 4750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 456.45 | 20.20 | 7.5 |
| 14 Thu May 2026 | 456.45 | 20.75 | 7.59 |
| 13 Wed May 2026 | 456.45 | 72.25 | 5.09 |
| 12 Tue May 2026 | 456.45 | 59.35 | 4.95 |
| 11 Mon May 2026 | 456.45 | 42.70 | 5.23 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 297.05 | 17.15 | 4.9 |
| 14 Thu May 2026 | 297.05 | 16.60 | 5.43 |
| 13 Wed May 2026 | 297.05 | 61.20 | 4.11 |
| 12 Tue May 2026 | 363.55 | 48.80 | 6.14 |
| 11 Mon May 2026 | 478.65 | 32.90 | 8.99 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 495.00 | 11.95 | 16.12 |
| 14 Thu May 2026 | 495.00 | 11.40 | 17.12 |
| 13 Wed May 2026 | 398.45 | 42.15 | 14.19 |
| 12 Tue May 2026 | 638.85 | 33.10 | 19 |
| 11 Mon May 2026 | 638.85 | 22.70 | 22.65 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 625.00 | 8.70 | 17.75 |
| 14 Thu May 2026 | 671.55 | 8.35 | 21.75 |
| 13 Wed May 2026 | 493.50 | 28.00 | 17.32 |
| 12 Tue May 2026 | 658.95 | 22.05 | 18.36 |
| 11 Mon May 2026 | 658.95 | 16.25 | 19.88 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 535.90 | 16.00 | 17 |
| 14 Thu May 2026 | 535.90 | 16.00 | 17 |
| 13 Wed May 2026 | 535.90 | 16.00 | 17 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 602.00 | 5.50 | 19.75 |
| 14 Thu May 2026 | 602.00 | 6.35 | 18.38 |
| 13 Wed May 2026 | 602.00 | 18.70 | 26.88 |
| 12 Tue May 2026 | 602.00 | 13.95 | 24.5 |
| 11 Mon May 2026 | 602.00 | 11.95 | 22.5 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 726.55 | 12.95 | 11 |
| 11 Mon May 2026 | 726.55 | 9.65 | 11 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 742.85 | 4.95 | 92 |
| 14 Thu May 2026 | 742.85 | 5.25 | 93 |
| 13 Wed May 2026 | 742.85 | 13.70 | 115 |
| 12 Tue May 2026 | 742.85 | 10.50 | 86 |
| 11 Mon May 2026 | 742.85 | 8.45 | 73 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 648.90 | 4.20 | 2 |
| 14 Thu May 2026 | 648.90 | 10.95 | 2 |
| 13 Wed May 2026 | 648.90 | 10.95 | 2 |
| 12 Tue May 2026 | 648.90 | 50.35 | 2 |
| 11 Mon May 2026 | 648.90 | 50.35 | 2 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 813.40 | 3.55 | 15.67 |
| 14 Thu May 2026 | 813.40 | 3.85 | 15.83 |
| 13 Wed May 2026 | 813.40 | 8.95 | 17.5 |
| 12 Tue May 2026 | 813.40 | 7.45 | 18 |
| 11 Mon May 2026 | 813.40 | 6.50 | 20.17 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
