Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 3971.5 and 4108.5
| Intraday Target 1 | 3948.67 |
| Intraday Target 2 | 3994.33 |
| Intraday Target 3 | 4085.6666666667 |
| Intraday Target 4 | 4131.33 |
| Intraday Target 5 | 4222.67 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4040.00 (-2.31%) | 4135.70 | 4040.00 - 4177.00 | 0.7606 times | Thu 12 November 2026 | 4135.70 (3.23%) | 4039.90 | 3993.60 - 4214.00 | 1.5656 times | Wed 11 November 2026 | 4006.40 (0.09%) | 4082.70 | 4003.00 - 4084.90 | 0.5502 times | Mon 09 November 2026 | 4002.70 (-0.18%) | 4041.90 | 3982.50 - 4059.30 | 0.5335 times | Sun 08 November 2026 | 4010.00 (0.55%) | 4037.90 | 4000.20 - 4048.10 | 0.1067 times | Fri 06 November 2026 | 3988.00 (-1.8%) | 4008.20 | 3850.10 - 4014.30 | 1.4135 times | Thu 05 November 2026 | 4061.10 (4.63%) | 4048.00 | 3984.80 - 4108.50 | 2.1061 times | Tue 03 November 2026 | 3881.40 (0.67%) | 3875.10 | 3840.00 - 3948.10 | 0.95 times | Mon 02 November 2026 | 3855.40 (2.27%) | 3771.00 | 3750.00 - 3880.00 | 1.2674 times | Fri 30 October 2026 | 3770.00 (-1.59%) | 3844.00 | 3750.20 - 3844.00 | 0.7463 times | Thu 29 October 2026 | 3830.80 (-0.65%) | 3851.00 | 3808.10 - 3892.00 | 1.4707 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4011.25 and 4242.75
| Weekly Target 1 | 3847.33 |
| Weekly Target 2 | 3943.67 |
| Weekly Target 3 | 4078.8333333333 |
| Weekly Target 4 | 4175.17 |
| Weekly Target 5 | 4310.33 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4040.00 (1.3%) | 4037.90 | 3982.50 - 4214.00 | 0.6005 times | Fri 06 November 2026 | 3988.00 (5.78%) | 3771.00 | 3750.00 - 4108.50 | 0.9797 times | Fri 30 October 2026 | 3770.00 (1.21%) | 3720.00 | 3685.20 - 3963.50 | 1.2203 times | Fri 23 October 2026 | 3725.00 (-16.9%) | 4494.00 | 3666.10 - 4520.50 | 1.9946 times | Fri 16 October 2026 | 4482.30 (-2.24%) | 4626.50 | 4480.00 - 4754.90 | 0.6272 times | Fri 09 October 2026 | 4585.00 (1.84%) | 4539.00 | 4495.00 - 4728.00 | 0.5303 times | Thu 01 October 2026 | 4502.00 (-3.67%) | 4653.00 | 4424.20 - 4668.50 | 0.5671 times | Fri 25 September 2026 | 4673.50 (0.51%) | 4619.50 | 4548.00 - 4760.00 | 0.665 times | Fri 18 September 2026 | 4650.00 (1.57%) | 4570.00 | 4449.00 - 4650.00 | 0.6194 times | Fri 11 September 2026 | 4578.00 (-5.61%) | 4850.00 | 4447.00 - 4871.00 | 2.1959 times | Fri 04 September 2026 | 4850.00 (-12.93%) | 5540.00 | 4820.00 - 5740.30 | 1.9128 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3895 and 4359
| Monthly Target 1 | 3537.33 |
| Monthly Target 2 | 3788.67 |
| Monthly Target 3 | 4001.3333333333 |
| Monthly Target 4 | 4252.67 |
| Monthly Target 5 | 4465.33 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4040.00 (7.16%) | 3771.00 | 3750.00 - 4214.00 | 0.431 times | Fri 30 October 2026 | 3770.00 (-15.38%) | 4455.00 | 3666.10 - 4754.90 | 1.2294 times | Wed 30 September 2026 | 4455.00 (-22.39%) | 5575.00 | 4447.00 - 5608.50 | 1.5545 times | Mon 31 August 2026 | 5740.30 (14.83%) | 5024.00 | 4963.20 - 5899.00 | 1.245 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.7279 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 0.821 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.1152 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 0.9404 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.2365 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.6992 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.715 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 2736.6 and 4969.5
| Yearly Target 1 | 2302.13 |
| Yearly Target 2 | 3171.07 |
| Yearly Target 3 | 4535.0333333333 |
| Yearly Target 4 | 5403.97 |
| Yearly Target 5 | 6767.93 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4040.00 (-9.42%) | 4489.40 | 3666.10 - 5899.00 | 1.1783 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.398 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9267 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8259 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.7492 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.502 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8258 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.4951 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7295 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.3696 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5279 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4025.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4027 and price is deviating by 232 points
Upper Bollinger band is at 4490 and lower is at 3564, while middle bands are at 3795 and 4259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3989.3 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4038.96 |
| 12 day DMA | 3953.13 |
| 20 day DMA | 4026.57 |
| 35 day DMA | 4270.83 |
| 50 day DMA | 4417 |
| 100 day DMA | 4875.45 |
| 150 day DMA | 4933.37 |
| 200 day DMA | 4798.51 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4038.63 | 4037.95 | 3989.08 |
| 12 day EMA | 4026.07 | 4023.54 | 4003.15 |
| 20 day EMA | 4093.07 | 4098.65 | 4094.75 |
| 35 day EMA | 4261.46 | 4274.5 | 4282.67 |
| 50 day EMA | 4476.16 | 4493.95 | 4508.57 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4038.96 | 4028.56 | 4013.64 |
| 12 day SMA | 3953.13 | 3939 | 3919.32 |
| 20 day SMA | 4026.57 | 4056.97 | 4082.22 |
| 35 day SMA | 4270.83 | 4286.11 | 4299.27 |
| 50 day SMA | 4417 | 4451.01 | 4479.69 |
| 100 day SMA | 4875.45 | 4891.35 | 4906.43 |
| 150 day SMA | 4933.37 | 4933.92 | 4933.34 |
| 200 day SMA | 4798.51 | 4798.66 | 4799.57 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 96.07 and PE is: 42.05
Last quarter profit: (March 2026 quarter) 284.31 crores (25.50%)
Debt: 253.02 in crores
Market capitalization: 50362.39
EPS is 90.05 and PE is: 44.86
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4073.00 | 4120.00 | 4053.70 to 4184.00 | 0.98 times |
| 12 Thu | 4138.90 | 4013.40 | 4013.40 to 4218.90 | 0.98 times |
| 11 Wed | 4026.30 | 4078.90 | 4011.70 to 4084.90 | 1.01 times |
| 09 Mon | 4023.70 | 4012.00 | 3975.00 to 4061.30 | 1.01 times |
| 08 Sun | 4002.20 | 4037.40 | 3970.00 to 4039.90 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4079.30 | 4113.30 | 4054.10 to 4174.70 | 1.2 times |
| 12 Thu | 4137.00 | 4069.90 | 4062.60 to 4196.90 | 1.18 times |
| 11 Wed | 4026.70 | 4070.00 | 4014.40 to 4070.00 | 0.9 times |
| 09 Mon | 4027.40 | 4005.00 | 3980.50 to 4034.00 | 0.87 times |
| 08 Sun | 3975.30 | 4029.80 | 3945.10 to 4029.80 | 0.86 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4095.70 | 4172.70 | 4089.00 to 4172.70 | 1.41 times |
| 12 Thu | 4161.70 | 4075.00 | 4075.00 to 4203.00 | 1.27 times |
| 11 Wed | 4040.90 | 4055.50 | 4040.00 to 4069.00 | 0.89 times |
| 09 Mon | 4031.40 | 3993.00 | 3985.40 to 4031.40 | 0.81 times |
| 08 Sun | 3969.60 | 3975.00 | 3975.00 to 3975.00 | 0.62 times |
Option chain for Kei Industries KEI 23 Mon November 2026 expiry
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.30 | 1325.00 | 1.06 |
| 12 Thu November 2026 | 1.60 | 1325.00 | 1 |
| 11 Wed November 2026 | 1.60 | 1325.00 | 0.71 |
| 09 Mon November 2026 | 1.60 | 1325.00 | 0.85 |
| 08 Sun November 2026 | 1.60 | 1325.00 | 0.57 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.45 | 820.00 | 0.19 |
| 12 Thu November 2026 | 2.65 | 973.25 | 0.2 |
| 11 Wed November 2026 | 2.50 | 962.00 | 1.23 |
| 09 Mon November 2026 | 2.40 | 962.00 | 1.68 |
| 08 Sun November 2026 | 2.40 | 927.55 | 1.68 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.70 | 915.00 | 0.34 |
| 12 Thu November 2026 | 5.60 | 915.00 | 0.34 |
| 11 Wed November 2026 | 2.85 | 915.00 | 1.35 |
| 09 Mon November 2026 | 3.85 | 915.00 | 1.32 |
| 08 Sun November 2026 | 3.00 | 915.00 | 1.32 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.80 | 555.00 | 0.12 |
| 12 Thu November 2026 | 8.25 | 555.00 | 0.12 |
| 11 Wed November 2026 | 4.15 | 715.00 | 0.32 |
| 09 Mon November 2026 | 5.10 | 715.00 | 0.36 |
| 08 Sun November 2026 | 2.95 | 715.00 | 0.28 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.10 | 628.40 | 0.03 |
| 12 Thu November 2026 | 11.70 | 628.40 | 0.03 |
| 11 Wed November 2026 | 5.70 | 628.40 | 0.03 |
| 09 Mon November 2026 | 6.55 | 628.40 | 0.04 |
| 08 Sun November 2026 | 5.50 | 628.40 | 0.04 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.95 | 440.30 | 0.07 |
| 12 Thu November 2026 | 17.75 | 372.25 | 0.09 |
| 11 Wed November 2026 | 8.30 | 631.70 | 0.09 |
| 09 Mon November 2026 | 9.70 | 631.70 | 0.1 |
| 08 Sun November 2026 | 9.30 | 631.70 | 0.12 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.65 | 323.20 | 0.04 |
| 12 Thu November 2026 | 28.75 | 244.50 | 0.04 |
| 11 Wed November 2026 | 12.90 | 332.00 | 0.03 |
| 09 Mon November 2026 | 14.50 | 332.00 | 0.06 |
| 08 Sun November 2026 | 14.25 | 332.00 | 0.07 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.00 | 251.85 | 0.12 |
| 12 Thu November 2026 | 46.25 | 202.95 | 0.16 |
| 11 Wed November 2026 | 20.90 | 314.00 | 0.05 |
| 09 Mon November 2026 | 22.95 | 314.00 | 0.05 |
| 08 Sun November 2026 | 23.00 | 395.20 | 0.08 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 46.90 | 172.15 | 0.31 |
| 12 Thu November 2026 | 77.65 | 139.90 | 0.23 |
| 11 Wed November 2026 | 36.80 | 216.40 | 0.25 |
| 09 Mon November 2026 | 39.60 | 221.00 | 0.23 |
| 08 Sun November 2026 | 39.10 | 257.25 | 0.21 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 82.05 | 107.15 | 1.14 |
| 12 Thu November 2026 | 124.15 | 85.65 | 0.61 |
| 11 Wed November 2026 | 65.35 | 141.05 | 0.32 |
| 09 Mon November 2026 | 67.25 | 145.15 | 0.43 |
| 08 Sun November 2026 | 63.80 | 166.55 | 0.43 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 134.80 | 61.15 | 0.66 |
| 12 Thu November 2026 | 187.55 | 50.00 | 0.7 |
| 11 Wed November 2026 | 110.60 | 86.25 | 0.69 |
| 09 Mon November 2026 | 111.90 | 90.70 | 0.68 |
| 08 Sun November 2026 | 102.25 | 104.20 | 0.63 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 207.40 | 34.05 | 1.43 |
| 12 Thu November 2026 | 272.55 | 30.10 | 1.49 |
| 11 Wed November 2026 | 174.75 | 50.60 | 0.84 |
| 09 Mon November 2026 | 174.30 | 52.85 | 0.83 |
| 08 Sun November 2026 | 148.10 | 61.45 | 0.77 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 281.40 | 19.10 | 2.01 |
| 12 Thu November 2026 | 353.80 | 17.90 | 2.05 |
| 11 Wed November 2026 | 250.00 | 29.75 | 1.28 |
| 09 Mon November 2026 | 255.30 | 30.10 | 1.51 |
| 08 Sun November 2026 | 235.25 | 34.80 | 1.43 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 503.10 | 11.05 | 3.51 |
| 12 Thu November 2026 | 503.10 | 10.75 | 4.33 |
| 11 Wed November 2026 | 340.00 | 17.20 | 5.54 |
| 09 Mon November 2026 | 330.70 | 17.20 | 5.28 |
| 08 Sun November 2026 | 302.00 | 19.40 | 5.5 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 383.00 | 7.20 | 8.04 |
| 12 Thu November 2026 | 383.00 | 6.65 | 8.3 |
| 11 Wed November 2026 | 383.00 | 10.05 | 8.26 |
| 09 Mon November 2026 | 383.00 | 9.95 | 10.43 |
| 08 Sun November 2026 | 383.00 | 10.90 | 10.96 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 425.00 | 4.60 | 58 |
| 12 Thu November 2026 | 425.00 | 4.45 | 64 |
| 11 Wed November 2026 | 425.00 | 6.15 | 62.5 |
| 09 Mon November 2026 | 425.00 | 6.10 | 57.5 |
| 08 Sun November 2026 | 425.00 | 7.85 | 69.5 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 575.15 | 3.60 | 20.25 |
| 12 Thu November 2026 | 575.15 | 3.00 | 17.5 |
| 11 Wed November 2026 | 575.15 | 4.20 | 16 |
| 09 Mon November 2026 | 575.15 | 4.50 | 16.5 |
| 08 Sun November 2026 | 575.15 | 5.60 | 18.25 |
KeiIndustries KEI Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 633.00 | 2.90 | 35 |
| 12 Thu November 2026 | 633.00 | 2.70 | 36 |
| 11 Wed November 2026 | 633.00 | 3.30 | 40 |
| 09 Mon November 2026 | 633.00 | 4.30 | 47 |
| 08 Sun November 2026 | 633.00 | 4.05 | 42 |
KeiIndustries KEI Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 660.00 | 2.45 | 29 |
| 12 Thu November 2026 | 660.00 | 2.45 | 29 |
| 11 Wed November 2026 | 660.00 | 3.10 | 29 |
| 09 Mon November 2026 | 660.00 | 3.10 | 29 |
| 08 Sun November 2026 | 660.00 | 1.95 | 35 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance