ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong intraday Stock price targets for KeiIndustries are 5007.85 and 5316.85

Intraday Target 14756.23
Intraday Target 24950.47
Intraday Target 35065.2333333333
Intraday Target 45259.47
Intraday Target 55374.23

Daily price and volume Kei Industries

Date Closing Open Range Volume
Thu 14 May 2026 5144.70 (4.58%) 4942.80 4871.00 - 5180.00 0.5549 times
Wed 13 May 2026 4919.50 (-1.55%) 4991.10 4822.60 - 5006.60 0.8493 times
Tue 12 May 2026 4997.10 (-2.4%) 5120.00 4964.80 - 5176.10 0.3376 times
Mon 11 May 2026 5120.00 (0.4%) 5050.00 5021.70 - 5221.00 0.6334 times
Fri 08 May 2026 5099.60 (-0.21%) 5126.00 5064.30 - 5179.90 0.5173 times
Thu 07 May 2026 5110.20 (-0.75%) 5127.90 4956.60 - 5245.00 1.6006 times
Wed 06 May 2026 5148.60 (2.6%) 5049.80 5048.10 - 5225.00 0.8398 times
Tue 05 May 2026 5018.20 (-0.79%) 4950.00 4720.10 - 5136.00 2.683 times
Mon 04 May 2026 5058.30 (4.13%) 4900.90 4791.90 - 5070.10 0.948 times
Thu 30 April 2026 4857.50 (-1.57%) 4935.20 4747.60 - 4935.20 1.0361 times
Wed 29 April 2026 4935.20 (-0.6%) 4997.00 4917.10 - 5050.00 0.5065 times

 Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 4983.65 and 5382.05

Weekly Target 14664.37
Weekly Target 24904.53
Weekly Target 35062.7666666667
Weekly Target 45302.93
Weekly Target 55461.17

Weekly price and volumes for Kei Industries

Date Closing Open Range Volume
Thu 14 May 2026 5144.70 (0.88%) 5050.00 4822.60 - 5221.00 0.7493 times
Fri 08 May 2026 5099.60 (4.98%) 4900.90 4720.10 - 5245.00 2.0786 times
Thu 30 April 2026 4857.50 (0.86%) 4884.10 4747.60 - 5050.00 0.7464 times
Fri 24 April 2026 4816.10 (-0.48%) 4839.30 4725.40 - 4996.90 0.7595 times
Fri 17 April 2026 4839.30 (8.53%) 4362.20 4301.00 - 4866.20 0.6513 times
Fri 10 April 2026 4459.00 (10.15%) 4058.20 4009.30 - 4580.50 0.9951 times
Thu 02 April 2026 4048.10 (-1.84%) 4074.00 3953.30 - 4217.80 0.8751 times
Fri 27 March 2026 4124.00 (-1.53%) 4110.00 3937.00 - 4319.00 0.9054 times
Fri 20 March 2026 4188.00 (0.72%) 4117.00 4063.00 - 4424.00 0.7474 times
Fri 13 March 2026 4158.00 (-15.5%) 4860.00 4144.00 - 4875.00 1.4919 times
Fri 06 March 2026 4921.00 (-3.14%) 4920.50 4861.50 - 5303.00 1.3776 times

 weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 4932.4 and 5457.3

Monthly Target 14511.7
Monthly Target 24828.2
Monthly Target 35036.6
Monthly Target 45353.1
Monthly Target 55561.5

Monthly price and volumes Kei Industries

Date Closing Open Range Volume
Thu 14 May 2026 5144.70 (5.91%) 4900.90 4720.10 - 5245.00 1.0154 times
Thu 30 April 2026 4857.50 (20.29%) 4131.20 3953.30 - 5050.00 1.3262 times
Mon 30 March 2026 4038.00 (-20.52%) 4920.50 3937.00 - 5303.00 1.7438 times
Fri 27 February 2026 5080.40 (26.34%) 4035.00 3802.10 - 5110.00 0.986 times
Fri 30 January 2026 4021.10 (-9.84%) 4489.40 3728.70 - 4587.30 1.0083 times
Wed 31 December 2025 4460.20 (7.59%) 4144.00 3929.00 - 4480.70 0.7662 times
Fri 28 November 2025 4145.60 (2.82%) 4001.10 3856.80 - 4206.00 0.4391 times
Fri 31 October 2025 4032.00 (-0.75%) 4048.60 3977.00 - 4452.00 1.1558 times
Tue 30 September 2025 4062.30 (6.61%) 3814.80 3805.60 - 4235.00 0.8806 times
Fri 29 August 2025 3810.60 (-0.87%) 3858.00 3712.20 - 4079.00 0.6786 times
Thu 31 July 2025 3844.20 (1.36%) 3805.00 3601.10 - 4034.40 1.3515 times

 monthly chart KeiIndustries

Yearly price and charts KeiIndustries

Strong yearly Stock price targets for KeiIndustries KEI are 4436.7 and 6011

Yearly Target 13151.17
Yearly Target 24147.93
Yearly Target 34725.4666666667
Yearly Target 45722.23
Yearly Target 56299.77

Yearly price and volumes Kei Industries

Date Closing Open Range Volume
Thu 14 May 2026 5144.70 (15.35%) 4489.40 3728.70 - 5303.00 0.51 times
Wed 31 December 2025 4460.20 (0.53%) 4429.95 2424.00 - 4572.70 1.5039 times
Tue 31 December 2024 4436.65 (36.54%) 3249.95 2822.45 - 5039.70 0.9969 times
Fri 29 December 2023 3249.45 (121.85%) 1470.45 1411.10 - 3308.00 0.8885 times
Fri 30 December 2022 1464.70 (25.4%) 1172.00 951.00 - 1661.95 0.8059 times
Fri 31 December 2021 1168.05 (145%) 482.80 458.00 - 1265.00 1.6158 times
Thu 31 December 2020 476.75 (4.04%) 464.00 208.30 - 579.90 0.8884 times
Tue 31 December 2019 458.25 (27.58%) 359.20 305.10 - 614.65 0.5326 times
Mon 31 December 2018 359.20 (-4.61%) 378.70 248.00 - 496.00 0.7847 times
Fri 29 December 2017 376.55 (204.04%) 124.00 124.00 - 423.50 1.4733 times
Fri 30 December 2016 123.85 (4.82%) 118.65 85.30 - 139.50 0.5679 times

Indicator Analysis of KeiIndustries

Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5003.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4952 and price is deviating by 131 points

Upper Bollinger band is at 5213 and lower is at 4690, while middle bands are at 4821 and 5082

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeiIndustries (KEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeiIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5039.61 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.

KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period DMA value
5 day DMA 5056.18
12 day DMA 5031.17
20 day DMA 4951.05
35 day DMA 4647.61
50 day DMA 4638.23
100 day DMA 4500.54
150 day DMA 4374.4
200 day DMA 4274.45

EMA (exponential moving average) of Kei Industries KEI

EMA period EMA current EMA prev EMA prev2
5 day EMA5055.645011.125056.93
12 day EMA5003.794978.184988.84
20 day EMA4920.64897.024894.65
35 day EMA4822.324803.344796.5
50 day EMA4689.834671.274661.14

SMA (simple moving average) of Kei Industries KEI

SMA period SMA current SMA prev SMA prev2
5 day SMA5056.185049.285095.1
12 day SMA5031.175009.835001.22
20 day SMA4951.054923.744900.7
35 day SMA4647.614620.994605.86
50 day SMA4638.234634.214631.44
100 day SMA4500.544490.774482.25
150 day SMA4374.443674361.28
200 day SMA4274.454268.594263.64

Fundamentals, profit and EPS of Kei Industries KEI

EPS is 90.05 and PE is: 57.13

Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)

Debt: 235.06 in crores

Market capitalization: 39425.69

EPS is 82.73 and PE is: 62.19

Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)

Debt: 235.06 in crores

Market capitalization: 37693.81

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
14 Thu 5175.10 4956.40 4894.10 to 5204.50 1.05 times
13 Wed 4944.00 5000.00 4843.40 to 5028.70 1.03 times
12 Tue 5018.00 5090.30 5000.00 to 5194.90 0.95 times
11 Mon 5140.70 5135.90 5050.30 to 5238.50 0.96 times
08 Fri 5124.80 5169.00 5080.90 to 5195.60 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Thu 5164.30 4938.50 4888.00 to 5194.10 1.06 times
13 Wed 4936.70 5005.20 4850.00 to 5005.20 1.06 times
12 Tue 5011.60 5127.00 4997.10 to 5189.60 0.98 times
11 Mon 5131.40 5122.50 5106.40 to 5220.00 0.98 times
08 Fri 5122.50 5153.10 5090.00 to 5181.90 0.92 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Thu 5095.50 4930.00 4868.60 to 5095.50 0.95 times
13 Wed 4912.40 4975.70 4909.60 to 4975.70 1.05 times
12 Tue 4983.10 5121.00 4975.00 to 5121.00 1 times
11 Mon 5123.40 5117.50 5103.00 to 5130.00 1 times
08 Fri 5098.90 5122.00 5085.80 to 5147.00 1 times

Option chain for Kei Industries KEI 26 Tue May 2026 expiry

KeiIndustries KEI Option strike: 5550.00

Date CE PE PCR
14 Thu May 2026 33.25595.50 0.18
13 Wed May 2026 33.25595.50 0.18

KeiIndustries KEI Option strike: 5500.00

Date CE PE PCR
14 Thu May 2026 27.60480.00 0.01
13 Wed May 2026 11.20480.00 0.01
12 Tue May 2026 20.75480.00 0.01
11 Mon May 2026 39.65480.00 0.01
08 Fri May 2026 43.05480.00 0.01

KeiIndustries KEI Option strike: 5400.00

Date CE PE PCR
14 Thu May 2026 46.30347.95 0.02
13 Wed May 2026 18.45347.95 0.02
12 Tue May 2026 32.70347.95 0.02
11 Mon May 2026 62.15347.95 0.03
08 Fri May 2026 63.80347.95 0.03

KeiIndustries KEI Option strike: 5350.00

Date CE PE PCR
14 Thu May 2026 59.40316.10 0.04
13 Wed May 2026 22.95316.10 0.05
12 Tue May 2026 40.70316.10 0.06
11 Mon May 2026 78.65310.75 0.09
08 Fri May 2026 77.55310.75 0.06

KeiIndustries KEI Option strike: 5300.00

Date CE PE PCR
14 Thu May 2026 76.35365.25 0.04
13 Wed May 2026 30.45365.25 0.02
12 Tue May 2026 51.25275.70 0.04
11 Mon May 2026 89.75275.70 0.03
08 Fri May 2026 93.35275.70 0.04

KeiIndustries KEI Option strike: 5250.00

Date CE PE PCR
14 Thu May 2026 96.65165.40 0.33
13 Wed May 2026 38.65302.45 0.26
12 Tue May 2026 63.75302.45 0.26
11 Mon May 2026 110.95226.00 0.23
08 Fri May 2026 111.70243.60 0.25

KeiIndustries KEI Option strike: 5200.00

Date CE PE PCR
14 Thu May 2026 118.15140.30 0.17
13 Wed May 2026 50.00307.65 0.14
12 Tue May 2026 78.35265.85 0.17
11 Mon May 2026 131.90188.30 0.23
08 Fri May 2026 133.10213.20 0.18

KeiIndustries KEI Option strike: 5150.00

Date CE PE PCR
14 Thu May 2026 141.95120.25 0.63
13 Wed May 2026 64.25260.00 0.71
12 Tue May 2026 95.65227.45 0.77
11 Mon May 2026 161.70163.25 1.02
08 Fri May 2026 157.00182.75 0.97

KeiIndustries KEI Option strike: 5100.00

Date CE PE PCR
14 Thu May 2026 171.5598.10 0.45
13 Wed May 2026 78.40234.60 0.45
12 Tue May 2026 114.85201.55 0.71
11 Mon May 2026 180.00144.95 1.15
08 Fri May 2026 182.60160.80 1.21

KeiIndustries KEI Option strike: 5050.00

Date CE PE PCR
14 Thu May 2026 204.1579.50 0.81
13 Wed May 2026 97.70202.20 0.51
12 Tue May 2026 137.45171.45 0.89
11 Mon May 2026 211.05121.80 1.19
08 Fri May 2026 208.90136.70 1.21

KeiIndustries KEI Option strike: 5000.00

Date CE PE PCR
14 Thu May 2026 235.8565.80 1.15
13 Wed May 2026 119.15176.30 1.2
12 Tue May 2026 162.25146.50 1.81
11 Mon May 2026 236.80105.20 1.91
08 Fri May 2026 241.10119.05 1.84

KeiIndustries KEI Option strike: 4950.00

Date CE PE PCR
14 Thu May 2026 276.7051.85 2.33
13 Wed May 2026 142.35151.55 2.78
12 Tue May 2026 189.35125.00 2.41
11 Mon May 2026 283.3585.50 2.78
08 Fri May 2026 269.05100.80 2.66

KeiIndustries KEI Option strike: 4900.00

Date CE PE PCR
14 Thu May 2026 316.0042.85 2.47
13 Wed May 2026 171.85127.45 2.17
12 Tue May 2026 220.80106.20 2.2
11 Mon May 2026 311.8573.20 2.42
08 Fri May 2026 308.4087.80 2.29

KeiIndustries KEI Option strike: 4850.00

Date CE PE PCR
14 Thu May 2026 353.8532.35 2.16
13 Wed May 2026 198.70105.60 1.66
12 Tue May 2026 255.9585.30 0.69
11 Mon May 2026 341.7563.45 0.8
08 Fri May 2026 341.7574.80 0.85

KeiIndustries KEI Option strike: 4800.00

Date CE PE PCR
14 Thu May 2026 390.0025.70 6
13 Wed May 2026 227.8090.25 6.36
12 Tue May 2026 283.6572.80 4.37
11 Mon May 2026 375.7050.45 4.67
08 Fri May 2026 387.5560.50 4.43

KeiIndustries KEI Option strike: 4750.00

Date CE PE PCR
14 Thu May 2026 456.4520.75 7.59
13 Wed May 2026 456.4572.25 5.09
12 Tue May 2026 456.4559.35 4.95
11 Mon May 2026 456.4542.70 5.23
08 Fri May 2026 442.6553.80 5.83

KeiIndustries KEI Option strike: 4700.00

Date CE PE PCR
14 Thu May 2026 297.0516.60 5.43
13 Wed May 2026 297.0561.20 4.11
12 Tue May 2026 363.5548.80 6.14
11 Mon May 2026 478.6532.90 8.99
08 Fri May 2026 475.4043.95 8.29

KeiIndustries KEI Option strike: 4650.00

Date CE PE PCR
08 Fri May 2026 466.3036.85 21

KeiIndustries KEI Option strike: 4600.00

Date CE PE PCR
14 Thu May 2026 495.0011.40 17.12
13 Wed May 2026 398.4542.15 14.19
12 Tue May 2026 638.8533.10 19
11 Mon May 2026 638.8522.70 22.65
08 Fri May 2026 638.8530.85 19.06

KeiIndustries KEI Option strike: 4500.00

Date CE PE PCR
14 Thu May 2026 671.558.35 21.75
13 Wed May 2026 493.5028.00 17.32
12 Tue May 2026 658.9522.05 18.36
11 Mon May 2026 658.9516.25 19.88
08 Fri May 2026 630.0020.45 22.58

KeiIndustries KEI Option strike: 4450.00

Date CE PE PCR
14 Thu May 2026 535.9016.00 17
13 Wed May 2026 535.9016.00 17

KeiIndustries KEI Option strike: 4400.00

Date CE PE PCR
14 Thu May 2026 602.006.35 18.38
13 Wed May 2026 602.0018.70 26.88
12 Tue May 2026 602.0013.95 24.5
11 Mon May 2026 602.0011.95 22.5
08 Fri May 2026 602.0015.05 31.13

KeiIndustries KEI Option strike: 4350.00

Date CE PE PCR
12 Tue May 2026 726.5512.95 11
11 Mon May 2026 726.559.65 11
08 Fri May 2026 726.5512.30 10.67

KeiIndustries KEI Option strike: 4300.00

Date CE PE PCR
14 Thu May 2026 742.855.25 93
13 Wed May 2026 742.8513.70 115
12 Tue May 2026 742.8510.50 86
11 Mon May 2026 742.858.45 73
08 Fri May 2026 742.8511.40 87

KeiIndustries KEI Option strike: 4250.00

Date CE PE PCR
14 Thu May 2026 648.9010.95 2
13 Wed May 2026 648.9010.95 2
12 Tue May 2026 648.9050.35 2
11 Mon May 2026 648.9050.35 2
08 Fri May 2026 648.9050.35 2

KeiIndustries KEI Option strike: 4200.00

Date CE PE PCR
14 Thu May 2026 813.403.85 15.83
13 Wed May 2026 813.408.95 17.5
12 Tue May 2026 813.407.45 18
11 Mon May 2026 813.406.50 20.17
08 Fri May 2026 813.408.40 20.67

Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top