Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 5307.75 and 5512.25
| Intraday Target 1 | 5270.67 |
| Intraday Target 2 | 5344.83 |
| Intraday Target 3 | 5475.1666666667 |
| Intraday Target 4 | 5549.33 |
| Intraday Target 5 | 5679.67 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5419.00 (-2.82%) | 5589.00 | 5401.00 - 5605.50 | 0.983 times | Tue 23 June 2026 | 5576.00 (-1.49%) | 5669.00 | 5542.50 - 5708.00 | 1.399 times | Mon 22 June 2026 | 5660.50 (0.52%) | 5639.00 | 5603.00 - 5686.00 | 0.7484 times | Fri 19 June 2026 | 5631.00 (0.01%) | 5649.50 | 5470.50 - 5649.50 | 1.2071 times | Thu 18 June 2026 | 5630.50 (-0.23%) | 5643.50 | 5580.00 - 5685.00 | 0.8647 times | Wed 17 June 2026 | 5643.50 (4.77%) | 5430.00 | 5410.50 - 5673.00 | 1.5655 times | Tue 16 June 2026 | 5386.50 (-1.36%) | 5469.50 | 5345.00 - 5499.00 | 0.5819 times | Mon 15 June 2026 | 5460.50 (1.69%) | 5444.50 | 5409.00 - 5520.00 | 0.8696 times | Fri 12 June 2026 | 5369.50 (3.63%) | 5234.00 | 5211.50 - 5383.00 | 0.8024 times | Thu 11 June 2026 | 5181.50 (0.29%) | 5159.00 | 5118.00 - 5235.00 | 0.9785 times | Wed 10 June 2026 | 5166.50 (-2.17%) | 5295.00 | 5152.00 - 5333.00 | 0.5422 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 5256.5 and 5563.5
| Weekly Target 1 | 5202.33 |
| Weekly Target 2 | 5310.67 |
| Weekly Target 3 | 5509.3333333333 |
| Weekly Target 4 | 5617.67 |
| Weekly Target 5 | 5816.33 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5419.00 (-3.76%) | 5639.00 | 5401.00 - 5708.00 | 0.5053 times | Fri 19 June 2026 | 5631.00 (4.87%) | 5444.50 | 5345.00 - 5685.00 | 0.8214 times | Fri 12 June 2026 | 5369.50 (0.64%) | 5289.00 | 5107.00 - 5383.00 | 0.6002 times | Fri 05 June 2026 | 5335.50 (1.29%) | 5289.50 | 5067.50 - 5398.00 | 0.5954 times | Fri 29 May 2026 | 5267.50 (0.13%) | 5325.00 | 5230.00 - 5476.30 | 0.6626 times | Fri 22 May 2026 | 5260.50 (2.79%) | 5074.90 | 4950.00 - 5325.00 | 1.1041 times | Fri 15 May 2026 | 5117.50 (0.35%) | 5050.00 | 4822.60 - 5247.80 | 1.1571 times | Fri 08 May 2026 | 5099.60 (4.98%) | 4900.90 | 4720.10 - 5245.00 | 2.6408 times | Thu 30 April 2026 | 4857.50 (0.86%) | 4884.10 | 4747.60 - 5050.00 | 0.9482 times | Fri 24 April 2026 | 4816.10 (-0.48%) | 4839.30 | 4725.40 - 4996.90 | 0.9649 times | Fri 17 April 2026 | 4839.30 (8.53%) | 4362.20 | 4301.00 - 4866.20 | 0.8274 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 5243.25 and 5883.75
| Monthly Target 1 | 4757.67 |
| Monthly Target 2 | 5088.33 |
| Monthly Target 3 | 5398.1666666667 |
| Monthly Target 4 | 5728.83 |
| Monthly Target 5 | 6038.67 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5419.00 (2.88%) | 5289.50 | 5067.50 - 5708.00 | 0.673 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.4849 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.2521 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.6464 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.931 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.952 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7234 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4146 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.0913 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8314 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6407 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4573.85 and 6553.15
| Yearly Target 1 | 2972.6 |
| Yearly Target 2 | 4195.8 |
| Yearly Target 3 | 4951.9 |
| Yearly Target 4 | 6175.1 |
| Yearly Target 5 | 6931.2 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5419.00 (21.5%) | 4489.40 | 3728.70 - 5708.00 | 0.6101 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.488 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9864 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8791 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.7974 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.5987 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.879 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.527 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7765 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4578 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5619 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5471.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Industries KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5488
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5378 and price is deviating by 170 points
Upper Bollinger band is at 5718 and lower is at 5039, while middle bands are at 5209 and 5548
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.
KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5512.57 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 5583.4 |
| 12 day DMA | 5450.5 |
| 20 day DMA | 5377.84 |
| 35 day DMA | 5273.96 |
| 50 day DMA | 5142.54 |
| 100 day DMA | 4790.43 |
| 150 day DMA | 4597.75 |
| 200 day DMA | 4476.29 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5528.17 | 5582.75 | 5586.13 |
| 12 day EMA | 5471.35 | 5480.86 | 5463.57 |
| 20 day EMA | 5394.36 | 5391.77 | 5372.39 |
| 35 day EMA | 5250.83 | 5240.93 | 5221.2 |
| 50 day EMA | 5120.63 | 5108.46 | 5089.38 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5583.4 | 5628.3 | 5590.4 |
| 12 day SMA | 5450.5 | 5427.92 | 5407.88 |
| 20 day SMA | 5377.84 | 5372.16 | 5357.44 |
| 35 day SMA | 5273.96 | 5262.51 | 5247.72 |
| 50 day SMA | 5142.54 | 5123.34 | 5100.16 |
| 100 day SMA | 4790.43 | 4774.3 | 4756.61 |
| 150 day SMA | 4597.75 | 4589.05 | 4579.03 |
| 200 day SMA | 4476.29 | 4468.8 | 4459.97 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 90.05 and PE is: 60.18
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
EPS is 82.73 and PE is: 65.5
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5427.00 | 5505.00 | 5410.50 to 5568.00 | 0.72 times |
| 23 Tue | 5558.50 | 5659.50 | 5539.00 to 5692.00 | 1.04 times |
| 22 Mon | 5648.00 | 5663.50 | 5608.00 to 5672.00 | 1.06 times |
| 19 Fri | 5628.00 | 5623.00 | 5451.00 to 5648.50 | 1.09 times |
| 18 Thu | 5649.50 | 5649.00 | 5588.50 to 5690.00 | 1.08 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5432.50 | 5535.50 | 5413.00 to 5581.00 | 2.55 times |
| 23 Tue | 5552.50 | 5657.00 | 5535.50 to 5680.50 | 1.15 times |
| 22 Mon | 5636.50 | 5639.00 | 5580.00 to 5661.50 | 0.55 times |
| 19 Fri | 5598.50 | 5550.00 | 5454.00 to 5616.00 | 0.48 times |
| 18 Thu | 5643.00 | 5641.00 | 5590.00 to 5683.50 | 0.27 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5428.00 | 5487.50 | 5428.00 to 5487.50 | 1.11 times |
| 23 Tue | 5548.50 | 5653.50 | 5548.50 to 5656.50 | 1.03 times |
| 22 Mon | 5630.50 | 5602.00 | 5600.00 to 5638.50 | 0.95 times |
| 19 Fri | 5594.50 | 5574.00 | 5484.00 to 5608.00 | 1.11 times |
| 18 Thu | 5660.00 | 5620.00 | 5620.00 to 5673.00 | 0.8 times |
Option chain for Kei Industries KEI 30 Tue June 2026 expiry
KeiIndustries KEI Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.50 | 485.15 | 0.04 |
| 23 Tue June 2026 | 3.35 | 485.15 | 0.05 |
| 22 Mon June 2026 | 4.40 | 485.15 | 0.05 |
| 19 Fri June 2026 | 7.95 | 485.15 | 0.05 |
| 18 Thu June 2026 | 9.45 | 634.30 | 0.04 |
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.90 | 236.00 | 0 |
| 23 Tue June 2026 | 7.05 | 236.00 | 0 |
| 22 Mon June 2026 | 14.75 | 265.70 | 0 |
KeiIndustries KEI Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.85 | 387.15 | 0.36 |
| 23 Tue June 2026 | 15.40 | 293.15 | 0.66 |
| 22 Mon June 2026 | 32.40 | 293.15 | 0.64 |
| 19 Fri June 2026 | 41.80 | 293.15 | 0.79 |
| 18 Thu June 2026 | 54.30 | 197.65 | 0.97 |
KeiIndustries KEI Option strike: 5750.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.80 | 284.90 | 0.28 |
| 23 Tue June 2026 | 22.55 | 205.75 | 0.33 |
| 22 Mon June 2026 | 47.70 | 181.25 | 0.27 |
| 19 Fri June 2026 | 56.50 | 181.25 | 0.28 |
| 18 Thu June 2026 | 74.30 | 171.10 | 0.28 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.50 | 277.60 | 0.4 |
| 23 Tue June 2026 | 31.80 | 172.35 | 0.42 |
| 22 Mon June 2026 | 66.25 | 127.45 | 0.48 |
| 19 Fri June 2026 | 73.05 | 147.65 | 0.5 |
KeiIndustries KEI Option strike: 5650.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 13.05 | 231.55 | 0.2 |
| 23 Tue June 2026 | 45.05 | 131.80 | 0.32 |
| 22 Mon June 2026 | 91.25 | 93.85 | 0.46 |
| 19 Fri June 2026 | 97.05 | 116.15 | 0.26 |
| 18 Thu June 2026 | 114.90 | 112.40 | 0.23 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 19.10 | 190.65 | 0.6 |
| 23 Tue June 2026 | 62.15 | 101.15 | 0.97 |
| 22 Mon June 2026 | 118.80 | 71.50 | 1.14 |
| 19 Fri June 2026 | 121.60 | 94.60 | 0.72 |
| 18 Thu June 2026 | 140.85 | 90.45 | 0.44 |
KeiIndustries KEI Option strike: 5550.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 27.45 | 148.75 | 0.49 |
| 23 Tue June 2026 | 82.20 | 72.25 | 1.17 |
| 22 Mon June 2026 | 147.15 | 52.65 | 1.36 |
| 19 Fri June 2026 | 147.80 | 71.55 | 1.14 |
| 18 Thu June 2026 | 165.15 | 70.65 | 0.86 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 39.75 | 109.50 | 0.56 |
| 23 Tue June 2026 | 114.95 | 50.70 | 1.83 |
| 22 Mon June 2026 | 181.55 | 38.60 | 1.87 |
| 19 Fri June 2026 | 183.70 | 54.80 | 1.09 |
| 18 Thu June 2026 | 205.95 | 55.55 | 1.76 |
KeiIndustries KEI Option strike: 5450.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 57.20 | 78.90 | 0.39 |
| 23 Tue June 2026 | 230.05 | 32.95 | 1.43 |
| 22 Mon June 2026 | 230.05 | 28.45 | 1.4 |
| 19 Fri June 2026 | 189.55 | 41.90 | 1.15 |
| 18 Thu June 2026 | 248.65 | 43.00 | 1.3 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 79.45 | 53.90 | 1.23 |
| 23 Tue June 2026 | 171.35 | 21.25 | 1.68 |
| 22 Mon June 2026 | 270.10 | 18.60 | 1.87 |
| 19 Fri June 2026 | 256.95 | 29.45 | 1.58 |
| 18 Thu June 2026 | 273.40 | 33.00 | 1.29 |
KeiIndustries KEI Option strike: 5350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 306.40 | 31.40 | 0.53 |
| 23 Tue June 2026 | 306.40 | 14.25 | 0.99 |
| 22 Mon June 2026 | 306.40 | 12.90 | 1.03 |
| 19 Fri June 2026 | 327.60 | 20.65 | 1.41 |
| 18 Thu June 2026 | 327.60 | 24.80 | 1.61 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 150.45 | 22.15 | 5.56 |
| 23 Tue June 2026 | 261.00 | 8.30 | 5.49 |
| 22 Mon June 2026 | 312.85 | 9.25 | 5.21 |
| 19 Fri June 2026 | 312.85 | 14.50 | 6.03 |
| 18 Thu June 2026 | 375.00 | 17.95 | 5.49 |
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 375.30 | 9.35 | 1.85 |
| 23 Tue June 2026 | 375.30 | 6.45 | 1.69 |
| 22 Mon June 2026 | 375.30 | 7.35 | 1.69 |
| 19 Fri June 2026 | 375.30 | 11.10 | 1.83 |
| 18 Thu June 2026 | 375.30 | 14.10 | 1.92 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 225.15 | 8.75 | 1.84 |
| 23 Tue June 2026 | 344.10 | 5.25 | 1.3 |
| 22 Mon June 2026 | 465.00 | 6.50 | 0.98 |
| 19 Fri June 2026 | 428.60 | 9.40 | 0.89 |
| 18 Thu June 2026 | 435.00 | 11.60 | 0.84 |
KeiIndustries KEI Option strike: 5150.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 309.30 | 6.00 | 5.18 |
| 23 Tue June 2026 | 375.00 | 4.25 | 3.4 |
| 22 Mon June 2026 | 375.00 | 3.40 | 3.72 |
| 19 Fri June 2026 | 375.00 | 7.70 | 3.84 |
| 18 Thu June 2026 | 375.00 | 9.00 | 4.48 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 374.60 | 5.50 | 2.74 |
| 23 Tue June 2026 | 470.00 | 3.85 | 2.07 |
| 22 Mon June 2026 | 440.00 | 4.95 | 2.07 |
| 19 Fri June 2026 | 440.00 | 6.45 | 2.57 |
| 18 Thu June 2026 | 500.00 | 7.95 | 2.68 |
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 229.55 | 5.30 | 0.67 |
| 23 Tue June 2026 | 229.55 | 5.30 | 0.67 |
| 22 Mon June 2026 | 229.55 | 5.30 | 0.67 |
| 19 Fri June 2026 | 229.55 | 5.30 | 0.67 |
| 18 Thu June 2026 | 229.55 | 7.85 | 0.78 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 660.00 | 3.25 | 11.23 |
| 23 Tue June 2026 | 660.00 | 2.80 | 8.69 |
| 22 Mon June 2026 | 660.00 | 3.85 | 9.65 |
| 19 Fri June 2026 | 605.00 | 5.45 | 5.81 |
| 18 Thu June 2026 | 605.00 | 5.65 | 6.48 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 534.30 | 2.50 | 26.58 |
| 23 Tue June 2026 | 663.25 | 2.60 | 48.58 |
| 22 Mon June 2026 | 641.10 | 3.35 | 27.07 |
| 19 Fri June 2026 | 641.10 | 9.00 | 8.13 |
| 18 Thu June 2026 | 756.20 | 5.00 | 8.73 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 650.60 | 2.00 | 13.07 |
| 23 Tue June 2026 | 764.45 | 3.05 | 23.94 |
| 22 Mon June 2026 | 722.05 | 3.05 | 21.42 |
| 19 Fri June 2026 | 722.05 | 3.50 | 21.63 |
| 18 Thu June 2026 | 480.50 | 3.90 | 14.68 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 651.00 | 5.00 | 1.25 |
| 23 Tue June 2026 | 651.00 | 5.00 | 1.25 |
| 22 Mon June 2026 | 651.00 | 5.00 | 1.25 |
| 19 Fri June 2026 | 651.00 | 5.00 | 1.25 |
| 18 Thu June 2026 | 651.00 | 5.00 | 1.25 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 940.75 | 2.15 | 5.5 |
| 23 Tue June 2026 | 940.75 | 2.15 | 5.5 |
| 22 Mon June 2026 | 940.75 | 2.15 | 5.5 |
| 19 Fri June 2026 | 940.75 | 4.00 | 6 |
| 18 Thu June 2026 | 936.35 | 4.00 | 12 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1070.00 | 1.50 | 5.88 |
| 23 Tue June 2026 | 1070.00 | 1.75 | 5.63 |
| 22 Mon June 2026 | 830.00 | 1.75 | 5 |
| 19 Fri June 2026 | 830.00 | 2.20 | 5.11 |
| 18 Thu June 2026 | 830.00 | 2.70 | 5.33 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1129.35 | 1.00 | 0.1 |
| 23 Tue June 2026 | 1129.35 | 1.70 | 0.11 |
| 22 Mon June 2026 | 1129.35 | 1.70 | 0.11 |
| 19 Fri June 2026 | 1129.35 | 1.50 | 0.16 |
| 18 Thu June 2026 | 1225.95 | 1.50 | 0.15 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 922.60 | 1.60 | 2.25 |
| 23 Tue June 2026 | 922.60 | 1.60 | 2.25 |
| 22 Mon June 2026 | 922.60 | 1.50 | 2.25 |
| 19 Fri June 2026 | 922.60 | 1.40 | 2.25 |
| 18 Thu June 2026 | 922.60 | 4.50 | 2.25 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1371.90 | 0.90 | 27.1 |
| 23 Tue June 2026 | 1338.85 | 1.40 | 12.36 |
| 22 Mon June 2026 | 1338.85 | 1.40 | 13.29 |
| 19 Fri June 2026 | 1338.85 | 1.80 | 6.43 |
| 18 Thu June 2026 | 1338.85 | 1.90 | 7.43 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
