NSE KEI Industries Limited KEI All indicator, KEI Industries Limited KEI indicators All technical analysis, KEI Industries Limited KEI indicators All free charts, KEI Industries Limited KEI indicators All historical values NSE

Stock KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Daily Support: 4513.1
Daily Resistance: 4612.4
5 Day DMA Moving Average is 4527.48
20 Day DMA Moving Average is 4317.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.27%	4500.00	4538.20	4587.30	4488.00	0.33 times
Tue 06 Jan 2026	-0.06%	4540.00	4526.20	4577.00	4506.00	0.35 times
Mon 05 Jan 2026	-0.02%	4531.50	4528.90	4560.50	4486.00	0.4 times
Fri 02 Jan 2026	0.33%	4530.00	4529.60	4582.60	4492.70	0.43 times
Thu 01 Jan 2026	1.22%	4489.40	4514.50	4523.00	4444.50	0.54 times
Wed 31 Dec 2025	2.47%	4356.00	4460.20	4469.00	4356.00	0.94 times
Tue 30 Dec 2025	-0.92%	4410.00	4352.50	4425.00	4342.10	0.61 times
Mon 29 Dec 2025	0.59%	4367.40	4393.10	4433.20	4350.10	0.72 times
Fri 26 Dec 2025	-0.94%	4409.00	4367.40	4452.90	4345.60	0.37 times
Wed 24 Dec 2025	-0.02%	4409.70	4408.80	4435.00	4387.00	0.46 times

Volume is calculated using 10 day average volume

NSE KEI Industries Limited KEI All indicator, KEI Industries Limited KEI indicators All technical analysis, KEI Industries Limited KEI indicators All free charts, KEI Industries Limited KEI indicators All historical values NSE

Below are charts of NSE KEI Industries Limited KEI All indicator, KEI Industries Limited KEI indicators All technical analysis, KEI Industries Limited KEI indicators All free charts, KEI Industries Limited KEI indicators All historical values NSE

KEI Industries Limited KEI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KEI Industries Limited KEI ADX is: 40, 28, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KEI Industries Limited KEI are:

ADX	+DY	-DY
39.8	27.8	11.9
44.7	30	11.5
43	30.4	12.1
44.7	32.1	12.3
38.8	29.8	13.1
32.7	27.4	13.9
27.3	26.5	15.1
29	28.2	15.5
29	29.9	16.5
37.5	32.3	14.7

ADX charts for KEI Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KEI Industries Limited KEI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KEI Industries Limited is 4317.24

50 day MA of KEI Industries Limited is 4181.56

100 day MA of KEI Industries Limited is 4130.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KEI Industries Limited KEI is uptrend

Historical Moving averages values of KEI Industries Limited KEI are:

Price	20 day	50 day	100 day
4538.20	4317.24	4181.56	4130.32
4526.20	4293.98	4172.49	4122.59
4528.90	4272.43	4164.48	4115.43
4529.60	4254.16	4155.53	4108.55
4514.50	4236.94	4147.81	4101.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

KEI Industries Limited KEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KEI Industries Limited KEI is: 1599981.3 M

Current day volume is 0.062 times compared to averaged volume KEI Industries Limited has

Historical price to volume measure of KEI Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
4538.20	0.27%	0.85%	0.062 times
4526.20	-0.06%	-0.3%	0.065 times
4528.90	-0.02%	-0.06%	0.074 times
4529.60	0.33%	-0.01%	0.08 times
4514.50	1.22%	0.56%	0.101 times
4460.20	2.47%	2.39%	0.175 times
4352.50	-0.92%	-1.3%	0.113 times
4393.10	0.59%	0.59%	0.133 times
4367.40	-0.94%	-0.94%	0.069 times
4408.80	-0.02%	-0.02%	0.086 times

Price to volume Charts of KEI Industries Limited KEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KEI Industries Limited KEI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KEI Industries Limited KEI is: 4317.24 & deviation is 186.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KEI Industries Limited KEI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4538.20	4317.24	186.67	4690.58	3943.9
4526.20	4293.98	186.67	4667.32	3920.64
4528.90	4272.43	183.47	4639.37	3905.49
4529.60	4254.16	175.02	4604.2	3904.12
4514.50	4236.94	163.65	4564.23	3909.65

Bollinger Bands charts for KEI Industries Limited KEI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KEI Industries Limited KEI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KEI Industries Limited KEI

14 day KEI Industries Limited KEI RSI is: 61.13

According to RSI indicator, Selling is dominating the stock of KEI Industries Limited KEI

Historical values of RSI indicator for KEI Industries Limited are as follows in descending order:

61.13 62.52 60.89 59.15 60.49 60.73 59.4 59.39 60.42 60.44 58.68 58.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KEI Industries Limited KEI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEI Industries Limited KEI

12,26,9 day KEI Industries Limited KEI MACD is: 4438.24, 4330.66, 107.58

According to MACD indicator, Prices of KEI Industries Limited KEI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KEI Industries Limited KEI are:

4438.24, 4330.66, 107.58
4420.07, 4314.05, 106.02
4400.78, 4297.07, 103.71
4377.49, 4278.52, 98.969999999999
4349.84, 4258.43, 91.41
4319.91, 4237.94, 81.97
4294.41, 4220.15, 74.26
4283.85, 4209.56, 74.29
4263.99, 4194.87, 69.12
4245.19, 4181.06, 64.129999999999

MACD charts of KEI Industries Limited KEI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KEI Industries Limited KEI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KEI Industries Limited KEI CCI is: 99

According to CCI indicator, KEI Industries Limited KEI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KEI Industries Limited

Historical CCI values of KEI Industries Limited KEI are:

99 98 89 97 65 14 -28 -14 -16 -0

CCI charts of KEI Industries Limited KEI are below. Second charts towards left.

KEI Industries Limited KEI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KEI Industries Limited KEI Stochastics is: 91

According to Stochastics indicator, Buying is coming in KEI Industries Limited

KEI Industries Limited KEI is closing near its highest highs

Historical Stochastics values of KEI Industries Limited KEI are:

91 91 91 91 91 91 91 91 91 91

KEI Industries Limited KEI Stochastics charts are below. Third charts to the left, at the bottom