ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong intraday Stock price targets for KeiIndustries are 4186.25 and 4394.55

Intraday Target 14014.67
Intraday Target 24149.53
Intraday Target 34222.9666666667
Intraday Target 44357.83
Intraday Target 54431.27

Daily price and volume Kei Industries

Date Closing Open Range Volume
Fri 19 December 2025 4284.40 (4.84%) 4100.00 4088.10 - 4296.40 1.6453 times
Thu 18 December 2025 4086.80 (-0.48%) 4090.00 4037.30 - 4099.00 0.5913 times
Wed 17 December 2025 4106.60 (-1.2%) 4140.00 4061.60 - 4140.00 1.2095 times
Tue 16 December 2025 4156.30 (-0.28%) 4161.00 4124.00 - 4174.00 0.5801 times
Mon 15 December 2025 4167.90 (2.48%) 4067.10 4053.50 - 4198.90 1.9365 times
Fri 12 December 2025 4067.10 (0.24%) 4057.00 4014.30 - 4088.80 0.5754 times
Thu 11 December 2025 4057.30 (2.77%) 3968.90 3950.00 - 4074.50 1.092 times
Wed 10 December 2025 3947.90 (-3.07%) 4071.00 3929.00 - 4105.30 0.5096 times
Tue 09 December 2025 4073.00 (-0.54%) 4051.10 3987.00 - 4090.00 0.732 times
Mon 08 December 2025 4095.20 (-1.64%) 4161.80 4049.30 - 4162.70 1.1283 times
Fri 05 December 2025 4163.50 (-0.52%) 4191.70 4122.80 - 4191.70 0.5431 times

 Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 4160.85 and 4419.95

Weekly Target 13946.93
Weekly Target 24115.67
Weekly Target 34206.0333333333
Weekly Target 44374.77
Weekly Target 54465.13

Weekly price and volumes for Kei Industries

Date Closing Open Range Volume
Fri 19 December 2025 4284.40 (5.34%) 4067.10 4037.30 - 4296.40 1.2132 times
Fri 12 December 2025 4067.10 (-2.32%) 4161.80 3929.00 - 4162.70 0.8214 times
Fri 05 December 2025 4163.50 (0.43%) 4144.00 4076.00 - 4205.00 0.6102 times
Fri 28 November 2025 4145.60 (1.6%) 4080.40 4040.00 - 4206.00 0.7541 times
Fri 21 November 2025 4080.40 (-0.79%) 4120.90 4048.00 - 4181.50 0.6692 times
Fri 14 November 2025 4112.80 (4.47%) 3936.90 3936.90 - 4131.90 0.4411 times
Fri 07 November 2025 3936.80 (-2.36%) 4001.10 3856.80 - 4060.70 0.5446 times
Fri 31 October 2025 4032.00 (-2.27%) 4150.00 4010.00 - 4169.00 0.6991 times
Fri 24 October 2025 4125.70 (-0.13%) 4140.00 4066.90 - 4224.00 0.906 times
Fri 17 October 2025 4131.10 (-3.44%) 4250.00 4031.90 - 4452.00 3.341 times
Fri 10 October 2025 4278.20 (5.97%) 4050.00 4050.00 - 4304.40 0.8372 times

 weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 4106.7 and 4474.1

Monthly Target 13802.53
Monthly Target 24043.47
Monthly Target 34169.9333333333
Monthly Target 44410.87
Monthly Target 54537.33

Monthly price and volumes Kei Industries

Date Closing Open Range Volume
Fri 19 December 2025 4284.40 (3.35%) 4144.00 3929.00 - 4296.40 0.3574 times
Fri 28 November 2025 4145.60 (2.82%) 4001.10 3856.80 - 4206.00 0.3255 times
Fri 31 October 2025 4032.00 (-0.75%) 4048.60 3977.00 - 4452.00 0.857 times
Tue 30 September 2025 4062.30 (6.61%) 3814.80 3805.60 - 4235.00 0.6529 times
Fri 29 August 2025 3810.60 (-0.87%) 3858.00 3712.20 - 4079.00 0.5031 times
Thu 31 July 2025 3844.20 (1.36%) 3805.00 3601.10 - 4034.40 1.002 times
Mon 30 June 2025 3792.60 (5.05%) 3610.20 3500.00 - 3940.60 0.9545 times
Fri 30 May 2025 3610.20 (17.84%) 3063.60 3001.70 - 3678.30 1.1106 times
Wed 30 April 2025 3063.60 (5.9%) 2864.00 2424.00 - 3085.00 1.366 times
Fri 28 March 2025 2892.85 (-5.77%) 3151.30 2762.25 - 3344.35 2.8711 times
Fri 28 February 2025 3070.15 (-23.7%) 3875.50 2902.85 - 3964.85 2.2294 times

 monthly chart KeiIndustries

Yearly price and charts KeiIndustries

Strong yearly Stock price targets for KeiIndustries KEI are 2279.85 and 4428.55

Yearly Target 11611.67
Yearly Target 22948.03
Yearly Target 33760.3666666667
Yearly Target 45096.73
Yearly Target 55909.07

Yearly price and volumes Kei Industries

Date Closing Open Range Volume
Fri 19 December 2025 4284.40 (-3.43%) 4429.95 2424.00 - 4572.70 1.475 times
Tue 31 December 2024 4436.65 (36.54%) 3249.95 2822.45 - 5039.70 0.9935 times
Fri 29 December 2023 3249.45 (121.85%) 1470.45 1411.10 - 3308.00 0.8855 times
Fri 30 December 2022 1464.70 (25.4%) 1172.00 951.00 - 1661.95 0.8032 times
Fri 31 December 2021 1168.05 (145%) 482.80 458.00 - 1265.00 1.6103 times
Thu 31 December 2020 476.75 (4.04%) 464.00 208.30 - 579.90 0.8854 times
Tue 31 December 2019 458.25 (27.58%) 359.20 305.10 - 614.65 0.5308 times
Mon 31 December 2018 359.20 (-4.61%) 378.70 248.00 - 496.00 0.7821 times
Fri 29 December 2017 376.55 (204.04%) 124.00 124.00 - 423.50 1.4683 times
Fri 30 December 2016 123.85 (4.82%) 118.65 85.30 - 139.50 0.566 times
Thu 31 December 2015 118.15 (0%) 98.90 95.10 - 123.50 0.4387 times

Indicator Analysis of KeiIndustries

Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4132.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kei Industries KEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4114.9

Munafa value: 100 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4122 and price is deviating by 66 points

Upper Bollinger band is at 4254 and lower is at 3991, while middle bands are at 4057 and 4188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeiIndustries (KEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4129.95 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.

KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period DMA value
5 day DMA 4160.4
12 day DMA 4115.93
20 day DMA 4121.89
35 day DMA 4095.62
50 day DMA 4122.31
100 day DMA 4057.23
150 day DMA 3943.39
200 day DMA 3713.33

EMA (exponential moving average) of Kei Industries KEI

EMA period EMA current EMA prev EMA prev2
5 day EMA4164.554104.634113.55
12 day EMA4132.674105.094108.42
20 day EMA4123.964107.084109.21
35 day EMA4124.094114.654116.29
50 day EMA4127.134120.714122.09

SMA (simple moving average) of Kei Industries KEI

SMA period SMA current SMA prev SMA prev2
5 day SMA4160.44116.944111.04
12 day SMA4115.934105.694113.82
20 day SMA4121.894111.694115.71
35 day SMA4095.624090.614090.65
50 day SMA4122.314121.724124.01
100 day SMA4057.234053.24051.39
150 day SMA3943.393937.923934
200 day SMA3713.333706.93705.46

Fundamentals, profit and EPS of Kei Industries KEI

EPS is 82.73 and PE is: 51.79

Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)

Debt: 235.06 in crores

Market capitalization: 37693.81

EPS is 78.59 and PE is: 54.52

Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)

Debt: 217.21 in crores

Market capitalization: 36563.64

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 4295.60 4065.10 4065.10 to 4309.30 1.02 times
18 Thu 4103.50 4140.00 4052.80 to 4140.00 1.03 times
17 Wed 4119.90 4141.40 4071.20 to 4141.40 1.01 times
16 Tue 4165.60 4190.00 4136.60 to 4197.00 0.97 times
15 Mon 4189.50 4090.30 4073.40 to 4218.50 0.97 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 4307.90 4143.10 4143.00 to 4315.00 1.17 times
18 Thu 4116.60 4117.70 4059.10 to 4122.50 1.16 times
17 Wed 4124.00 4147.10 4078.90 to 4147.10 1.05 times
16 Tue 4163.40 4171.40 4140.20 to 4190.00 0.83 times
15 Mon 4195.00 4087.50 4080.40 to 4205.00 0.79 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 4304.20 4240.00 4240.00 to 4311.00 1.17 times
18 Thu 4181.60 0.00 0.00 to 0.00 0.97 times
17 Wed 4181.60 0.00 0.00 to 0.00 0.97 times
16 Tue 4181.60 4154.30 4154.30 to 4181.60 0.97 times
15 Mon 4205.30 4150.00 4150.00 to 4205.30 0.91 times

Option chain for Kei Industries KEI 30 Tue December 2025 expiry

KeiIndustries KEI Option strike: 4700.00

Date CE PE PCR
19 Fri December 2025 4.10568.50 0.02
18 Thu December 2025 1.60568.50 0.02
17 Wed December 2025 1.80568.50 0.02
16 Tue December 2025 1.85568.50 0.02
15 Mon December 2025 2.90568.50 0.02

KeiIndustries KEI Option strike: 4600.00

Date CE PE PCR
19 Fri December 2025 2.50523.80 0.05
18 Thu December 2025 2.50523.80 0.05
17 Wed December 2025 2.50523.80 0.05
16 Tue December 2025 4.00523.80 0.04
15 Mon December 2025 5.15523.80 0.04

KeiIndustries KEI Option strike: 4500.00

Date CE PE PCR
19 Fri December 2025 12.35298.55 0
18 Thu December 2025 3.05298.55 0
17 Wed December 2025 5.45298.55 0
16 Tue December 2025 7.50298.55 0
15 Mon December 2025 9.90298.55 0

KeiIndustries KEI Option strike: 4400.00

Date CE PE PCR
19 Fri December 2025 27.05132.85 0.01
18 Thu December 2025 5.15332.75 0.04
17 Wed December 2025 8.40332.75 0.03
16 Tue December 2025 13.70332.75 0.03
15 Mon December 2025 19.55332.75 0.04

KeiIndustries KEI Option strike: 4300.00

Date CE PE PCR
19 Fri December 2025 65.5570.40 0.15
18 Thu December 2025 10.70161.15 0.01
17 Wed December 2025 17.35161.15 0.01
16 Tue December 2025 26.15161.15 0.01
15 Mon December 2025 40.90250.90 0.01

KeiIndustries KEI Option strike: 4250.00

Date CE PE PCR
19 Fri December 2025 91.8548.00 0.61
18 Thu December 2025 17.85164.10 0.31
17 Wed December 2025 26.60131.65 0.34
16 Tue December 2025 44.85131.65 0.44
15 Mon December 2025 57.60117.60 0.4

KeiIndustries KEI Option strike: 4200.00

Date CE PE PCR
19 Fri December 2025 124.0032.20 1.12
18 Thu December 2025 30.00126.80 0.19
17 Wed December 2025 41.10120.90 0.18
16 Tue December 2025 63.1093.15 0.18
15 Mon December 2025 79.5590.55 0.18

KeiIndustries KEI Option strike: 4150.00

Date CE PE PCR
19 Fri December 2025 161.7520.60 2.52
18 Thu December 2025 46.0594.85 0.47
17 Wed December 2025 61.1090.30 0.48
16 Tue December 2025 90.6070.70 0.48
15 Mon December 2025 108.1566.55 0.47

KeiIndustries KEI Option strike: 4100.00

Date CE PE PCR
19 Fri December 2025 205.2012.60 2.36
18 Thu December 2025 69.5564.55 0.91
17 Wed December 2025 84.3063.70 1.46
16 Tue December 2025 111.2553.20 1.78
15 Mon December 2025 136.4048.05 2.11

KeiIndustries KEI Option strike: 4050.00

Date CE PE PCR
19 Fri December 2025 243.357.75 3.1
18 Thu December 2025 98.7044.65 1.53
17 Wed December 2025 114.1544.35 1.44
16 Tue December 2025 162.7534.75 1.02
15 Mon December 2025 174.4033.80 2.06

KeiIndustries KEI Option strike: 4000.00

Date CE PE PCR
19 Fri December 2025 297.155.55 3.9
18 Thu December 2025 131.4529.80 2.67
17 Wed December 2025 150.0030.55 3.13
16 Tue December 2025 191.2525.25 2.48
15 Mon December 2025 207.8523.40 2.94

KeiIndustries KEI Option strike: 3950.00

Date CE PE PCR
19 Fri December 2025 349.104.25 5.09
18 Thu December 2025 167.9519.80 4.83
17 Wed December 2025 193.8020.75 3.21
16 Tue December 2025 175.3515.85 2.71
15 Mon December 2025 175.3516.10 2.85

KeiIndustries KEI Option strike: 3900.00

Date CE PE PCR
19 Fri December 2025 366.803.10 1.35
18 Thu December 2025 214.8012.75 1.72
17 Wed December 2025 237.4013.95 1.39
16 Tue December 2025 298.0511.20 1.2
15 Mon December 2025 305.2511.30 0.68

KeiIndustries KEI Option strike: 3850.00

Date CE PE PCR
19 Fri December 2025 396.352.70 1.55
18 Thu December 2025 313.508.85 2.32
17 Wed December 2025 313.509.85 2.35
16 Tue December 2025 313.5026.60 0.29
15 Mon December 2025 245.8526.60 0.29

KeiIndustries KEI Option strike: 3800.00

Date CE PE PCR
19 Fri December 2025 485.002.75 13.18
18 Thu December 2025 305.856.50 14.58
17 Wed December 2025 305.857.30 14.17
16 Tue December 2025 305.856.90 12.5
15 Mon December 2025 305.856.05 11.83

KeiIndustries KEI Option strike: 3750.00

Date CE PE PCR
19 Fri December 2025 518.351.75 45.5
18 Thu December 2025 342.005.50 24
17 Wed December 2025 342.005.55 16.5
16 Tue December 2025 342.005.50 18
15 Mon December 2025 342.005.30 17.5

KeiIndustries KEI Option strike: 3700.00

Date CE PE PCR
19 Fri December 2025 483.101.95 136
18 Thu December 2025 389.006.00 140
17 Wed December 2025 389.004.50 129
16 Tue December 2025 389.003.65 88
15 Mon December 2025 389.003.65 88

KeiIndustries KEI Option strike: 3600.00

Date CE PE PCR
19 Fri December 2025 411.850.85 65
18 Thu December 2025 411.852.45 66.5
17 Wed December 2025 411.852.45 66.5
16 Tue December 2025 411.852.65 66.5
15 Mon December 2025 411.852.65 66.5

KeiIndustries KEI Option strike: 3500.00

Date CE PE PCR
19 Fri December 2025 730.651.10 3.21
18 Thu December 2025 501.501.15 4.65
17 Wed December 2025 501.501.75 4.7
16 Tue December 2025 501.500.45 4.7
15 Mon December 2025 501.501.50 4.7

KeiIndustries KEI Option strike: 3400.00

Date CE PE PCR
19 Fri December 2025 775.201.50 2.63
18 Thu December 2025 654.251.50 2.63
17 Wed December 2025 681.751.50 3.5
16 Tue December 2025 681.751.50 3.5
15 Mon December 2025 681.751.50 3.42

Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top