Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4405.9 and 4534.3
| Intraday Target 1 | 4380 |
| Intraday Target 2 | 4431.8 |
| Intraday Target 3 | 4508.4 |
| Intraday Target 4 | 4560.2 |
| Intraday Target 5 | 4636.8 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4483.60 (-1.82%) | 4574.00 | 4456.60 - 4585.00 | 0.4086 times | Fri 13 February 2026 | 4566.80 (-0.53%) | 4589.10 | 4510.00 - 4618.90 | 0.6745 times | Thu 12 February 2026 | 4591.30 (-0.32%) | 4627.00 | 4555.00 - 4628.90 | 0.5801 times | Wed 11 February 2026 | 4605.90 (0.33%) | 4592.00 | 4585.30 - 4646.00 | 0.6421 times | Tue 10 February 2026 | 4590.60 (-0.18%) | 4628.00 | 4540.00 - 4628.80 | 0.5415 times | Mon 09 February 2026 | 4599.10 (3.06%) | 4489.90 | 4455.70 - 4610.00 | 0.7781 times | Fri 06 February 2026 | 4462.60 (0.44%) | 4425.00 | 4408.00 - 4485.30 | 0.751 times | Thu 05 February 2026 | 4443.00 (0.45%) | 4423.30 | 4342.60 - 4467.70 | 0.9245 times | Wed 04 February 2026 | 4423.30 (1.29%) | 4353.20 | 4301.00 - 4477.10 | 1.1452 times | Tue 03 February 2026 | 4367.00 (7.04%) | 4300.00 | 4282.10 - 4560.00 | 3.5544 times | Mon 02 February 2026 | 4079.80 (2.65%) | 3949.90 | 3928.40 - 4101.80 | 1.3216 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4405.9 and 4534.3
| Weekly Target 1 | 4380 |
| Weekly Target 2 | 4431.8 |
| Weekly Target 3 | 4508.4 |
| Weekly Target 4 | 4560.2 |
| Weekly Target 5 | 4636.8 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4483.60 (-1.82%) | 4574.00 | 4456.60 - 4585.00 | 0.0887 times | Fri 13 February 2026 | 4566.80 (2.33%) | 4489.90 | 4455.70 - 4646.00 | 0.6981 times | Fri 06 February 2026 | 4462.60 (10.98%) | 4035.00 | 3802.10 - 4560.00 | 1.7814 times | Fri 30 January 2026 | 4021.10 (5.62%) | 3814.90 | 3759.20 - 4047.20 | 1.1176 times | Fri 23 January 2026 | 3807.20 (-12.88%) | 4340.00 | 3728.70 - 4400.00 | 2.3589 times | Fri 16 January 2026 | 4370.10 (0.95%) | 4351.00 | 4222.40 - 4448.20 | 0.7378 times | Fri 09 January 2026 | 4328.80 (-4.43%) | 4531.50 | 4312.10 - 4587.30 | 0.5062 times | Fri 02 January 2026 | 4529.60 (3.71%) | 4367.40 | 4342.10 - 4582.60 | 0.7664 times | Fri 26 December 2025 | 4367.40 (1.94%) | 4326.00 | 4305.00 - 4480.70 | 0.8591 times | Fri 19 December 2025 | 4284.40 (5.34%) | 4067.10 | 4037.30 - 4296.40 | 1.0858 times | Fri 12 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 0.7352 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4142.85 and 4986.75
| Monthly Target 1 | 3466.67 |
| Monthly Target 2 | 3975.13 |
| Monthly Target 3 | 4310.5666666667 |
| Monthly Target 4 | 4819.03 |
| Monthly Target 5 | 5154.47 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4483.60 (11.5%) | 4035.00 | 3802.10 - 4646.00 | 0.5455 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0516 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7991 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4579 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.2054 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.9184 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.7077 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.4095 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.3426 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.5623 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.9214 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 3647.5 and 4564.8
| Yearly Target 1 | 3368.8 |
| Yearly Target 2 | 3926.2 |
| Yearly Target 3 | 4286.1 |
| Yearly Target 4 | 4843.5 |
| Yearly Target 5 | 5203.4 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4483.60 (0.52%) | 4489.40 | 3728.70 - 4646.00 | 0.1336 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.5635 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.0364 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.9238 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8379 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6798 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.9236 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5537 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.8159 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.5318 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5904 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4441.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Industries KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4511.25
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4229 and price is deviating by 300 points
Upper Bollinger band is at 4827 and lower is at 3630, while middle bands are at 3929 and 4528
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.
KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4464.41 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4567.64 |
| 12 day DMA | 4432.28 |
| 20 day DMA | 4228.15 |
| 35 day DMA | 4311.18 |
| 50 day DMA | 4274.49 |
| 100 day DMA | 4198.87 |
| 150 day DMA | 4113.02 |
| 200 day DMA | 3982.09 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4530.74 | 4554.31 | 4548.06 |
| 12 day EMA | 4441.21 | 4433.5 | 4409.27 |
| 20 day EMA | 4370.5 | 4358.6 | 4336.69 |
| 35 day EMA | 4305.33 | 4294.83 | 4278.82 |
| 50 day EMA | 4293.59 | 4285.84 | 4274.38 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4567.64 | 4590.74 | 4569.9 |
| 12 day SMA | 4432.28 | 4393.74 | 4346.95 |
| 20 day SMA | 4228.15 | 4219.89 | 4210.05 |
| 35 day SMA | 4311.18 | 4307.86 | 4303.35 |
| 50 day SMA | 4274.49 | 4268.52 | 4260.42 |
| 100 day SMA | 4198.87 | 4195.34 | 4191.68 |
| 150 day SMA | 4113.02 | 4107.77 | 4101.95 |
| 200 day SMA | 3982.09 | 3974.99 | 3967.35 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 82.73 and PE is: 54.2
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
EPS is 78.59 and PE is: 57.05
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 4496.00 | 4549.70 | 4470.00 to 4588.90 | 1 times |
| 13 Fri | 4565.20 | 4584.00 | 4516.60 to 4630.00 | 1 times |
| 12 Thu | 4607.60 | 4585.80 | 4566.90 to 4621.80 | 1 times |
| 11 Wed | 4619.50 | 4617.20 | 4600.90 to 4662.00 | 1.01 times |
| 10 Tue | 4606.60 | 4610.00 | 4551.40 to 4630.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 4453.30 | 4507.40 | 4431.10 to 4531.10 | 1.21 times |
| 13 Fri | 4516.50 | 4501.10 | 4475.00 to 4579.90 | 0.98 times |
| 12 Thu | 4549.60 | 4563.40 | 4515.00 to 4564.00 | 0.98 times |
| 11 Wed | 4563.40 | 4554.00 | 4551.00 to 4595.00 | 0.95 times |
| 10 Tue | 4547.20 | 4548.00 | 4498.50 to 4560.00 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 4410.60 | 4490.00 | 4402.60 to 4490.00 | 1.18 times |
| 13 Fri | 4543.30 | 4480.70 | 4455.00 to 4543.30 | 1.07 times |
| 12 Thu | 4524.40 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 11 Wed | 4555.80 | 4535.00 | 4535.00 to 4555.80 | 0.96 times |
| 10 Tue | 4495.00 | 4526.90 | 4490.80 to 4526.90 | 0.85 times |
Option chain for Kei Industries KEI 24 Tue February 2026 expiry
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.65 | 270.60 | 0.03 |
| 13 Fri February 2026 | 12.50 | 270.60 | 0.03 |
| 12 Thu February 2026 | 17.95 | 270.60 | 0.02 |
| 11 Wed February 2026 | 24.90 | 270.60 | 0.02 |
KeiIndustries KEI Option strike: 4850.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 7.20 | 365.35 | 0.05 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 9.90 | 309.55 | 0.03 |
| 13 Fri February 2026 | 22.40 | 273.40 | 0.03 |
| 12 Thu February 2026 | 32.85 | 273.40 | 0.04 |
| 11 Wed February 2026 | 41.05 | 273.40 | 0.04 |
| 10 Tue February 2026 | 50.45 | 273.40 | 0.05 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 19.95 | 229.10 | 0.06 |
| 13 Fri February 2026 | 41.95 | 160.40 | 0.09 |
| 12 Thu February 2026 | 60.00 | 147.00 | 0.09 |
| 11 Wed February 2026 | 72.95 | 149.40 | 0.1 |
| 10 Tue February 2026 | 81.60 | 176.45 | 0.07 |
KeiIndustries KEI Option strike: 4650.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 29.60 | 120.00 | 0.07 |
| 13 Fri February 2026 | 59.80 | 120.00 | 0.07 |
| 12 Thu February 2026 | 79.80 | 120.00 | 0.07 |
| 11 Wed February 2026 | 95.00 | 120.00 | 0.08 |
| 10 Tue February 2026 | 101.95 | 140.45 | 0.02 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 40.10 | 149.00 | 0.24 |
| 13 Fri February 2026 | 75.80 | 108.35 | 0.28 |
| 12 Thu February 2026 | 104.70 | 96.15 | 0.37 |
| 11 Wed February 2026 | 118.00 | 97.35 | 0.34 |
| 10 Tue February 2026 | 125.35 | 117.10 | 0.2 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 57.15 | 110.85 | 1.15 |
| 13 Fri February 2026 | 112.10 | 84.10 | 1.64 |
| 12 Thu February 2026 | 124.45 | 69.85 | 1.63 |
| 11 Wed February 2026 | 140.95 | 76.90 | 1.32 |
| 10 Tue February 2026 | 150.60 | 95.15 | 1.44 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 79.65 | 85.20 | 0.77 |
| 13 Fri February 2026 | 131.20 | 62.80 | 1.27 |
| 12 Thu February 2026 | 159.90 | 54.95 | 1.41 |
| 11 Wed February 2026 | 174.55 | 58.10 | 1.17 |
| 10 Tue February 2026 | 181.85 | 74.95 | 0.54 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 101.85 | 60.70 | 1.95 |
| 13 Fri February 2026 | 171.40 | 47.60 | 2.09 |
| 12 Thu February 2026 | 184.40 | 44.50 | 1.31 |
| 11 Wed February 2026 | 248.85 | 43.00 | 1.21 |
| 10 Tue February 2026 | 216.55 | 59.35 | 1.28 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 141.00 | 46.90 | 4.8 |
| 13 Fri February 2026 | 219.00 | 34.10 | 4.46 |
| 12 Thu February 2026 | 222.15 | 29.95 | 3.47 |
| 11 Wed February 2026 | 257.50 | 31.90 | 3.43 |
| 10 Tue February 2026 | 242.00 | 46.40 | 3.17 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 171.65 | 32.85 | 3.79 |
| 13 Fri February 2026 | 296.00 | 24.15 | 4.26 |
| 12 Thu February 2026 | 283.40 | 23.35 | 3.3 |
| 11 Wed February 2026 | 295.60 | 23.85 | 1.5 |
| 10 Tue February 2026 | 295.60 | 36.25 | 1.58 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 224.00 | 21.30 | 5.09 |
| 13 Fri February 2026 | 293.90 | 18.15 | 3.8 |
| 12 Thu February 2026 | 326.15 | 17.30 | 3.8 |
| 11 Wed February 2026 | 357.70 | 18.20 | 1.97 |
| 10 Tue February 2026 | 330.80 | 27.40 | 2.06 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 201.25 | 16.00 | 23.04 |
| 13 Fri February 2026 | 201.25 | 15.15 | 19.08 |
| 12 Thu February 2026 | 201.25 | 15.00 | 14.83 |
| 11 Wed February 2026 | 201.25 | 14.45 | 13.17 |
| 10 Tue February 2026 | 201.25 | 22.35 | 10.46 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 445.00 | 11.70 | 9.79 |
| 13 Fri February 2026 | 445.00 | 10.85 | 9.79 |
| 12 Thu February 2026 | 445.00 | 10.20 | 10.11 |
| 11 Wed February 2026 | 445.00 | 10.50 | 10 |
| 10 Tue February 2026 | 409.95 | 16.10 | 9.26 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 435.00 | 9.05 | 2.13 |
| 13 Fri February 2026 | 435.00 | 7.25 | 3.38 |
| 12 Thu February 2026 | 332.25 | 8.50 | 3.93 |
| 11 Wed February 2026 | 332.25 | 12.25 | 4.47 |
| 10 Tue February 2026 | 332.25 | 12.25 | 4.47 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 398.90 | 7.30 | 0.83 |
| 13 Fri February 2026 | 450.00 | 6.15 | 0.98 |
| 12 Thu February 2026 | 494.85 | 7.05 | 1.02 |
| 11 Wed February 2026 | 546.50 | 6.30 | 1.88 |
| 10 Tue February 2026 | 510.25 | 9.75 | 2.02 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 575.20 | 6.35 | 1.15 |
| 13 Fri February 2026 | 575.20 | 6.25 | 0.23 |
| 12 Thu February 2026 | 575.20 | 6.25 | 0.23 |
| 11 Wed February 2026 | 575.20 | 8.50 | 0.2 |
| 10 Tue February 2026 | 392.90 | 8.50 | 0.19 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 495.00 | 5.50 | 0.9 |
| 13 Fri February 2026 | 626.85 | 4.25 | 0.9 |
| 12 Thu February 2026 | 626.85 | 6.10 | 1.12 |
| 11 Wed February 2026 | 626.85 | 5.15 | 1.1 |
| 10 Tue February 2026 | 599.90 | 6.45 | 1.07 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 671.75 | 3.75 | 0.3 |
| 13 Fri February 2026 | 671.75 | 3.75 | 0.3 |
| 12 Thu February 2026 | 660.55 | 5.25 | 0.35 |
| 11 Wed February 2026 | 660.55 | 3.55 | 0.49 |
| 10 Tue February 2026 | 660.55 | 5.15 | 0.5 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 706.00 | 3.70 | 2.04 |
| 13 Fri February 2026 | 706.00 | 2.70 | 2.15 |
| 12 Thu February 2026 | 706.00 | 4.00 | 2.17 |
| 11 Wed February 2026 | 663.65 | 3.55 | 2.13 |
| 10 Tue February 2026 | 663.65 | 5.00 | 2.13 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 745.75 | 4.95 | 3.45 |
| 13 Fri February 2026 | 745.75 | 4.95 | 3.45 |
| 12 Thu February 2026 | 745.75 | 4.95 | 3.45 |
| 11 Wed February 2026 | 758.60 | 4.95 | 3.04 |
| 10 Tue February 2026 | 499.00 | 4.95 | 3.04 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 824.20 | 2.45 | 4.6 |
| 13 Fri February 2026 | 824.20 | 2.60 | 4.69 |
| 12 Thu February 2026 | 824.20 | 3.40 | 6.86 |
| 11 Wed February 2026 | 824.20 | 4.85 | 7.06 |
| 10 Tue February 2026 | 771.15 | 4.05 | 7.05 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 625.00 | 4.00 | 2.75 |
| 13 Fri February 2026 | 625.00 | 4.00 | 2.75 |
| 12 Thu February 2026 | 625.00 | 4.00 | 2.75 |
| 11 Wed February 2026 | 625.00 | 4.00 | 2.75 |
| 10 Tue February 2026 | 625.00 | 4.00 | 2.75 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 357.10 | 3.35 | 4.88 |
| 13 Fri February 2026 | 357.10 | 3.35 | 4.88 |
| 12 Thu February 2026 | 357.10 | 4.00 | 5.24 |
| 11 Wed February 2026 | 357.10 | 3.00 | 6.18 |
| 10 Tue February 2026 | 357.10 | 3.00 | 6.06 |
KeiIndustries KEI Option strike: 3650.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 980.30 | 3.00 | 3.6 |
| 13 Fri February 2026 | 980.30 | 3.00 | 3.6 |
| 12 Thu February 2026 | 980.30 | 3.00 | 3.6 |
| 11 Wed February 2026 | 980.30 | 3.00 | 3.6 |
| 10 Tue February 2026 | 404.45 | 5.05 | 1.88 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 380.00 | 6.50 | 13 |
| 13 Fri February 2026 | 380.00 | 6.50 | 13 |
| 12 Thu February 2026 | 380.00 | 6.50 | 13 |
| 11 Wed February 2026 | 380.00 | 6.50 | 13 |
| 10 Tue February 2026 | 380.00 | 6.50 | 13 |
KeiIndustries KEI Option strike: 3550.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 288.10 | 5.00 | 6.5 |
| 13 Fri February 2026 | 288.10 | 5.00 | 6.5 |
| 12 Thu February 2026 | 288.10 | 5.00 | 6.5 |
| 11 Wed February 2026 | 288.10 | 5.00 | 6.5 |
| 10 Tue February 2026 | 288.10 | 5.00 | 6.5 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 314.95 | 1.15 | 28 |
| 13 Fri February 2026 | 314.95 | 1.15 | 28 |
| 12 Thu February 2026 | 314.95 | 1.15 | 28 |
| 11 Wed February 2026 | 314.95 | 1.15 | 28 |
| 10 Tue February 2026 | 314.95 | 1.15 | 28 |
KeiIndustries KEI Option strike: 3450.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1140.15 | 2.40 | 20 |
| 13 Fri February 2026 | 1140.15 | 2.40 | 20 |
| 12 Thu February 2026 | 1140.15 | 3.50 | 22.67 |
| 11 Wed February 2026 | 587.25 | 3.50 | 22.67 |
| 10 Tue February 2026 | 587.25 | 3.50 | 22.67 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1170.55 | 3.40 | 3.67 |
| 13 Fri February 2026 | 1170.55 | 3.40 | 3.67 |
| 12 Thu February 2026 | 407.65 | 3.40 | 7.33 |
| 11 Wed February 2026 | 407.65 | 4.50 | 4 |
| 10 Tue February 2026 | 407.65 | 4.50 | 4 |
KeiIndustries KEI Option strike: 3350.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 684.20 | 1.90 | 0.29 |
| 13 Fri February 2026 | 684.20 | 1.90 | 0.29 |
| 12 Thu February 2026 | 684.20 | 1.90 | 0.29 |
| 11 Wed February 2026 | 684.20 | 10.00 | 0.14 |
| 10 Tue February 2026 | 684.20 | 10.00 | 0.14 |
KeiIndustries KEI Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 698.15 | 1.25 | 1.71 |
| 13 Fri February 2026 | 698.15 | 1.25 | 1.71 |
| 12 Thu February 2026 | 698.15 | 3.30 | 2.5 |
| 11 Wed February 2026 | 698.15 | 2.00 | 1.79 |
| 10 Tue February 2026 | 698.15 | 2.00 | 1.79 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
