Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4262.55 and 4378.35
| Intraday Target 1 | 4240.47 |
| Intraday Target 2 | 4284.63 |
| Intraday Target 3 | 4356.2666666667 |
| Intraday Target 4 | 4400.43 |
| Intraday Target 5 | 4472.07 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4328.80 (-1.72%) | 4404.40 | 4312.10 - 4427.90 | 0.9757 times | Thu 08 January 2026 | 4404.40 (-2.95%) | 4550.70 | 4391.40 - 4559.20 | 0.991 times | Wed 07 January 2026 | 4538.20 (0.27%) | 4500.00 | 4488.00 - 4587.30 | 0.6178 times | Tue 06 January 2026 | 4526.20 (-0.06%) | 4540.00 | 4506.00 - 4577.00 | 0.6539 times | Mon 05 January 2026 | 4528.90 (-0.02%) | 4531.50 | 4486.00 - 4560.50 | 0.7394 times | Fri 02 January 2026 | 4529.60 (0.33%) | 4530.00 | 4492.70 - 4582.60 | 0.8022 times | Thu 01 January 2026 | 4514.50 (1.22%) | 4489.40 | 4444.50 - 4523.00 | 1.0088 times | Wed 31 December 2025 | 4460.20 (2.47%) | 4356.00 | 4356.00 - 4469.00 | 1.7513 times | Tue 30 December 2025 | 4352.50 (-0.92%) | 4410.00 | 4342.10 - 4425.00 | 1.1335 times | Mon 29 December 2025 | 4393.10 (0.59%) | 4367.40 | 4350.10 - 4433.20 | 1.3266 times | Fri 26 December 2025 | 4367.40 (-0.94%) | 4409.00 | 4345.60 - 4452.90 | 0.6914 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4182.85 and 4458.05
| Weekly Target 1 | 4134.2 |
| Weekly Target 2 | 4231.5 |
| Weekly Target 3 | 4409.4 |
| Weekly Target 4 | 4506.7 |
| Weekly Target 5 | 4684.6 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4328.80 (-4.43%) | 4531.50 | 4312.10 - 4587.30 | 0.7606 times | Fri 02 January 2026 | 4529.60 (3.71%) | 4367.40 | 4342.10 - 4582.60 | 1.1516 times | Fri 26 December 2025 | 4367.40 (1.94%) | 4326.00 | 4305.00 - 4480.70 | 1.291 times | Fri 19 December 2025 | 4284.40 (5.34%) | 4067.10 | 4037.30 - 4296.40 | 1.6316 times | Fri 12 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 1.1047 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.8207 times | Fri 28 November 2025 | 4145.60 (1.6%) | 4080.40 | 4040.00 - 4206.00 | 1.0141 times | Fri 21 November 2025 | 4080.40 (-0.79%) | 4120.90 | 4048.00 - 4181.50 | 0.8999 times | Fri 14 November 2025 | 4112.80 (4.47%) | 3936.90 | 3936.90 - 4131.90 | 0.5932 times | Fri 07 November 2025 | 3936.80 (-2.36%) | 4001.10 | 3856.80 - 4060.70 | 0.7325 times | Fri 31 October 2025 | 4032.00 (-2.27%) | 4150.00 | 4010.00 - 4169.00 | 0.9402 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4182.85 and 4458.05
| Monthly Target 1 | 4134.2 |
| Monthly Target 2 | 4231.5 |
| Monthly Target 3 | 4409.4 |
| Monthly Target 4 | 4506.7 |
| Monthly Target 5 | 4684.6 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4328.80 (-2.95%) | 4489.40 | 4312.10 - 4587.30 | 0.1493 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7624 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4369 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1501 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8763 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6752 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.3449 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.281 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.4906 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.8333 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 3.8533 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4182.85 and 4458.05
| Yearly Target 1 | 4134.2 |
| Yearly Target 2 | 4231.5 |
| Yearly Target 3 | 4409.4 |
| Yearly Target 4 | 4506.7 |
| Yearly Target 5 | 4684.6 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4328.80 (-2.95%) | 4489.40 | 4312.10 - 4587.30 | 0.0132 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.5826 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.0491 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.935 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8481 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.7003 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.9349 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5605 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.8258 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.5504 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5976 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4417.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kei Industries KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4435.85
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4354 and price is deviating by 154 points
Upper Bollinger band is at 4662 and lower is at 4046, while middle bands are at 4200 and 4508
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeiIndustries in short term but the sell signal is initial and weak.
KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4446 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4465.3 |
| 12 day DMA | 4446.05 |
| 20 day DMA | 4353.64 |
| 35 day DMA | 4249.19 |
| 50 day DMA | 4193.19 |
| 100 day DMA | 4141.48 |
| 150 day DMA | 4027.43 |
| 200 day DMA | 3805.15 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4427.34 | 4476.61 | 4512.71 |
| 12 day EMA | 4417.01 | 4433.04 | 4438.24 |
| 20 day EMA | 4366.86 | 4370.86 | 4367.33 |
| 35 day EMA | 4293.01 | 4290.9 | 4284.22 |
| 50 day EMA | 4210.91 | 4206.1 | 4198.01 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4465.3 | 4505.46 | 4527.48 |
| 12 day SMA | 4446.05 | 4452.78 | 4455.88 |
| 20 day SMA | 4353.64 | 4340.07 | 4317.24 |
| 35 day SMA | 4249.19 | 4244.58 | 4236.43 |
| 50 day SMA | 4193.19 | 4188.37 | 4181.56 |
| 100 day SMA | 4141.48 | 4136.33 | 4130.32 |
| 150 day SMA | 4027.43 | 4022.85 | 4017.67 |
| 200 day SMA | 3805.15 | 3797.71 | 3792.11 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 82.73 and PE is: 52.32
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
EPS is 78.59 and PE is: 55.08
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4341.40 | 4421.40 | 4327.70 to 4443.80 | 1.04 times |
| 08 Thu | 4429.00 | 4594.00 | 4412.10 to 4594.00 | 1.03 times |
| 07 Wed | 4559.60 | 4528.10 | 4528.10 to 4609.50 | 1.03 times |
| 06 Tue | 4545.10 | 4535.60 | 4517.00 to 4592.00 | 0.96 times |
| 05 Mon | 4539.40 | 4542.00 | 4505.00 to 4574.50 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4345.80 | 4459.70 | 4345.60 to 4459.70 | 1.13 times |
| 08 Thu | 4445.00 | 4535.00 | 4433.70 to 4536.10 | 1.02 times |
| 07 Wed | 4568.30 | 4600.00 | 4559.00 to 4616.20 | 1 times |
| 06 Tue | 4553.00 | 4585.70 | 4537.20 to 4585.70 | 0.94 times |
| 05 Mon | 4545.80 | 4524.00 | 4516.00 to 4579.90 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4394.20 | 4456.60 | 4394.20 to 4456.60 | 3.33 times |
| 08 Thu | 4509.00 | 4511.30 | 4509.00 to 4511.30 | 1.67 times |
| 07 Wed | 4417.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Tue | 4417.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Mon | 4417.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kei Industries KEI 27 Tue January 2026 expiry
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.65 | 255.90 | 0.02 |
| 08 Thu January 2026 | 21.00 | 255.90 | 0.01 |
| 07 Wed January 2026 | 41.25 | 255.90 | 0.01 |
| 06 Tue January 2026 | 37.45 | 286.00 | 0.02 |
| 05 Mon January 2026 | 37.10 | 286.00 | 0.02 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.80 | 211.75 | 0.02 |
| 08 Thu January 2026 | 35.25 | 211.75 | 0.02 |
| 07 Wed January 2026 | 67.75 | 211.75 | 0.02 |
| 06 Tue January 2026 | 60.90 | 240.95 | 0.01 |
| 05 Mon January 2026 | 62.20 | 240.95 | 0.02 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.70 | 203.65 | 0.14 |
| 08 Thu January 2026 | 58.45 | 203.65 | 0.15 |
| 07 Wed January 2026 | 104.30 | 143.55 | 0.15 |
| 06 Tue January 2026 | 96.05 | 157.45 | 0.07 |
| 05 Mon January 2026 | 96.25 | 152.75 | 0.05 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 42.55 | 250.00 | 0.56 |
| 08 Thu January 2026 | 77.50 | 173.50 | 0.38 |
| 07 Wed January 2026 | 127.95 | 116.00 | 0.42 |
| 06 Tue January 2026 | 118.70 | 125.45 | 0.39 |
| 05 Mon January 2026 | 117.80 | 122.40 | 0.34 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 54.00 | 202.35 | 0.64 |
| 08 Thu January 2026 | 91.90 | 165.20 | 1.26 |
| 07 Wed January 2026 | 150.45 | 95.05 | 2.13 |
| 06 Tue January 2026 | 141.95 | 100.65 | 1.64 |
| 05 Mon January 2026 | 143.85 | 101.60 | 1.22 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 72.75 | 168.00 | 0.76 |
| 08 Thu January 2026 | 118.30 | 128.10 | 0.89 |
| 07 Wed January 2026 | 191.90 | 74.00 | 1.78 |
| 06 Tue January 2026 | 161.50 | 80.40 | 1.69 |
| 05 Mon January 2026 | 169.75 | 80.55 | 1.6 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 90.05 | 145.05 | 1.96 |
| 08 Thu January 2026 | 137.25 | 112.35 | 3.3 |
| 07 Wed January 2026 | 224.15 | 58.55 | 3.47 |
| 06 Tue January 2026 | 205.75 | 62.30 | 3.28 |
| 05 Mon January 2026 | 199.00 | 63.45 | 3.03 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 111.60 | 114.45 | 2.35 |
| 08 Thu January 2026 | 260.45 | 89.90 | 4.05 |
| 07 Wed January 2026 | 260.45 | 45.35 | 4.41 |
| 06 Tue January 2026 | 235.55 | 49.25 | 3.45 |
| 05 Mon January 2026 | 212.55 | 48.65 | 3.36 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 252.50 | 93.60 | 15.43 |
| 08 Thu January 2026 | 252.50 | 74.30 | 10.43 |
| 07 Wed January 2026 | 252.50 | 34.95 | 5.43 |
| 06 Tue January 2026 | 252.50 | 36.35 | 6.86 |
| 05 Mon January 2026 | 252.50 | 37.55 | 5.71 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 320.00 | 76.60 | 3.18 |
| 08 Thu January 2026 | 320.00 | 24.20 | 3.59 |
| 07 Wed January 2026 | 320.00 | 24.20 | 3.59 |
| 06 Tue January 2026 | 320.00 | 27.10 | 3.47 |
| 05 Mon January 2026 | 320.00 | 27.50 | 3.47 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 317.95 | 59.45 | 14.64 |
| 08 Thu January 2026 | 317.95 | 44.30 | 14.86 |
| 07 Wed January 2026 | 317.95 | 18.10 | 13.29 |
| 06 Tue January 2026 | 317.95 | 21.30 | 13.86 |
| 05 Mon January 2026 | 317.95 | 20.90 | 13.79 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 526.80 | 34.15 | 11.69 |
| 08 Thu January 2026 | 526.80 | 24.80 | 11.15 |
| 07 Wed January 2026 | 526.80 | 10.30 | 10 |
| 06 Tue January 2026 | 433.55 | 11.70 | 10.46 |
| 05 Mon January 2026 | 433.55 | 11.75 | 10.62 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 265.00 | 17.00 | 1.63 |
| 08 Thu January 2026 | 265.00 | 17.10 | 1.63 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 470.00 | 18.20 | 9.33 |
| 08 Thu January 2026 | 470.00 | 15.15 | 12 |
| 07 Wed January 2026 | 470.00 | 6.00 | 16.33 |
| 06 Tue January 2026 | 470.00 | 7.35 | 16.67 |
| 05 Mon January 2026 | 470.00 | 12.40 | 16.33 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 637.90 | 8.70 | 26 |
| 08 Thu January 2026 | 637.90 | 4.50 | 24 |
| 07 Wed January 2026 | 637.90 | 4.50 | 24 |
| 06 Tue January 2026 | 637.90 | 4.50 | 24 |
| 05 Mon January 2026 | 637.90 | 3.25 | 22.5 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
