Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4504 and 4654
| Intraday Target 1 | 4478.67 |
| Intraday Target 2 | 4529.33 |
| Intraday Target 3 | 4628.6666666667 |
| Intraday Target 4 | 4679.33 |
| Intraday Target 5 | 4778.67 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 4580.00 (-2.09%) | 4668.00 | 4578.00 - 4728.00 | 0.6295 times | Wed 07 October 2026 | 4677.70 (2.64%) | 4560.20 | 4495.00 - 4688.90 | 0.7894 times | Tue 06 October 2026 | 4557.40 (-1.74%) | 4626.20 | 4557.40 - 4639.00 | 1.4768 times | Mon 05 October 2026 | 4638.20 (3.03%) | 4539.00 | 4510.00 - 4652.80 | 0.9861 times | Thu 01 October 2026 | 4502.00 (1.05%) | 4455.00 | 4424.20 - 4558.00 | 1.1469 times | Wed 30 September 2026 | 4455.00 (-0.13%) | 4504.50 | 4450.00 - 4536.50 | 0.6532 times | Tue 29 September 2026 | 4461.00 (-1.22%) | 4500.00 | 4457.50 - 4521.00 | 2.2259 times | Mon 28 September 2026 | 4516.00 (-3.37%) | 4653.00 | 4510.50 - 4668.50 | 0.7851 times | Fri 25 September 2026 | 4673.50 (0.8%) | 4636.50 | 4624.00 - 4712.50 | 0.5035 times | Thu 24 September 2026 | 4636.50 (-1.82%) | 4700.00 | 4627.00 - 4706.50 | 0.8037 times | Wed 23 September 2026 | 4722.50 (3.22%) | 4575.00 | 4574.00 - 4760.00 | 2.8913 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4537.5 and 4770.5
| Weekly Target 1 | 4368 |
| Weekly Target 2 | 4474 |
| Weekly Target 3 | 4601 |
| Weekly Target 4 | 4707 |
| Weekly Target 5 | 4834 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 4580.00 (1.73%) | 4539.00 | 4495.00 - 4728.00 | 0.4214 times | Thu 01 October 2026 | 4502.00 (-3.67%) | 4653.00 | 4424.20 - 4668.50 | 0.5223 times | Fri 25 September 2026 | 4673.50 (0.51%) | 4619.50 | 4548.00 - 4760.00 | 0.6125 times | Fri 18 September 2026 | 4650.00 (1.57%) | 4570.00 | 4449.00 - 4650.00 | 0.5705 times | Fri 11 September 2026 | 4578.00 (-5.61%) | 4850.00 | 4447.00 - 4871.00 | 2.0225 times | Fri 04 September 2026 | 4850.00 (-12.93%) | 5540.00 | 4820.00 - 5740.30 | 1.7617 times | Fri 28 August 2026 | 5570.00 (0.77%) | 5549.00 | 5448.40 - 5615.00 | 0.5476 times | Fri 21 August 2026 | 5527.60 (-3.02%) | 5700.00 | 5492.60 - 5899.00 | 0.6082 times | Fri 14 August 2026 | 5700.00 (1.79%) | 5615.00 | 5566.20 - 5837.00 | 0.7209 times | Fri 07 August 2026 | 5600.00 (12.02%) | 5024.00 | 4963.20 - 5629.00 | 2.2122 times | Fri 31 July 2026 | 4999.00 (2.69%) | 4902.00 | 4745.50 - 5085.00 | 0.5614 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4502.1 and 4805.9
| Monthly Target 1 | 4273.6 |
| Monthly Target 2 | 4426.8 |
| Monthly Target 3 | 4577.4 |
| Monthly Target 4 | 4730.6 |
| Monthly Target 5 | 4881.2 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 4580.00 (2.81%) | 4455.00 | 4424.20 - 4728.00 | 0.1754 times | Wed 30 September 2026 | 4455.00 (-22.39%) | 5575.00 | 4447.00 - 5608.50 | 1.6866 times | Mon 31 August 2026 | 5740.30 (14.83%) | 5024.00 | 4963.20 - 5899.00 | 1.3509 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.7897 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 0.8908 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.2101 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.0203 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.3417 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.7587 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.7758 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.5895 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4154.35 and 6324.65
| Yearly Target 1 | 2565.6 |
| Yearly Target 2 | 3572.8 |
| Yearly Target 3 | 4735.9 |
| Yearly Target 4 | 5743.1 |
| Yearly Target 5 | 6906.2 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 4580.00 (2.69%) | 4489.40 | 3728.70 - 5899.00 | 1.0305 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.4214 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9422 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8398 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.7617 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.5271 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8397 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5034 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7417 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.3925 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5367 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4603.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4585 and price is deviating by 76 points
Upper Bollinger band is at 4736 and lower is at 4434, while middle bands are at 4510 and 4661
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KeiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4550.74 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4591.06 |
| 12 day DMA | 4582.9 |
| 20 day DMA | 4584.72 |
| 35 day DMA | 4918.37 |
| 50 day DMA | 5086.02 |
| 100 day DMA | 5152.48 |
| 150 day DMA | 4981.06 |
| 200 day DMA | 4826.51 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4591.44 | 4597.16 | 4556.89 |
| 12 day EMA | 4602.98 | 4607.16 | 4594.34 |
| 20 day EMA | 4672.62 | 4682.37 | 4682.86 |
| 35 day EMA | 4825.09 | 4839.52 | 4849.05 |
| 50 day EMA | 5021.1 | 5039.1 | 5053.85 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4591.06 | 4566.06 | 4522.72 |
| 12 day SMA | 4582.9 | 4584.23 | 4581.93 |
| 20 day SMA | 4584.72 | 4590.59 | 4591.91 |
| 35 day SMA | 4918.37 | 4952.94 | 4987.09 |
| 50 day SMA | 5086.02 | 5091.28 | 5095.18 |
| 100 day SMA | 5152.48 | 5158.13 | 5160.54 |
| 150 day SMA | 4981.06 | 4983.49 | 4984.18 |
| 200 day SMA | 4826.51 | 4824.45 | 4821.4 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 96.07 and PE is: 47.67
Last quarter profit: (March 2026 quarter) 284.31 crores (25.50%)
Debt: 253.02 in crores
Market capitalization: 50362.39
EPS is 90.05 and PE is: 50.86
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4594.70 | 4610.00 | 4583.40 to 4664.00 | 1.04 times |
| 05 Mon | 4631.80 | 4540.00 | 4540.00 to 4665.90 | 1.01 times |
| 01 Thu | 4509.80 | 4479.90 | 4426.20 to 4573.60 | 1.03 times |
| 29 Tue | 4521.50 | 4516.50 | 4489.50 to 4550.50 | 1.06 times |
| 28 Mon | 4547.50 | 4658.00 | 4541.00 to 4686.50 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4598.80 | 4610.00 | 4591.40 to 4654.20 | 1.04 times |
| 05 Mon | 4628.00 | 4590.00 | 4582.20 to 4652.90 | 1.06 times |
| 01 Thu | 4496.20 | 4490.10 | 4430.00 to 4565.00 | 1.05 times |
| 29 Tue | 4534.00 | 4521.50 | 4505.00 to 4553.00 | 1.02 times |
| 28 Mon | 4567.50 | 4699.50 | 4557.00 to 4699.50 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4581.00 | 4580.00 | 4580.00 to 4627.60 | 1.4 times |
| 05 Mon | 4620.00 | 4620.00 | 4590.00 to 4620.00 | 1 times |
| 01 Thu | 4520.00 | 4470.00 | 4470.00 to 4520.00 | 0.6 times |
Option chain for Kei Industries KEI 27 Tue October 2026 expiry
KeiIndustries KEI Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.55 | 1450.00 | 0.11 |
| 05 Mon October 2026 | 3.65 | 1450.00 | 0.13 |
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.05 | 1365.90 | 0.6 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.70 | 1167.45 | 0.01 |
| 05 Mon October 2026 | 5.15 | 1167.45 | 0.01 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.80 | 1069.75 | 0.4 |
| 05 Mon October 2026 | 6.10 | 1069.75 | 0.22 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.95 | 863.45 | 0.25 |
| 05 Mon October 2026 | 7.60 | 863.45 | 0.25 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.80 | 618.10 | 1.4 |
| 05 Mon October 2026 | 18.35 | 675.00 | 2.67 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.95 | 434.25 | 0.28 |
| 05 Mon October 2026 | 36.10 | 404.35 | 0.33 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.30 | 243.50 | 0.18 |
| 05 Mon October 2026 | 81.85 | 243.50 | 0.19 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 98.00 | 199.70 | 0.26 |
| 05 Mon October 2026 | 118.50 | 187.20 | 0.26 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 139.95 | 142.90 | 0.89 |
| 05 Mon October 2026 | 166.35 | 134.15 | 0.91 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 195.85 | 98.85 | 3.98 |
| 05 Mon October 2026 | 223.65 | 94.95 | 3.89 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 263.90 | 66.60 | 12.27 |
| 05 Mon October 2026 | 301.35 | 64.45 | 11.74 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 570.00 | 28.30 | 92 |
| 05 Mon October 2026 | 570.00 | 29.95 | 120.5 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 392.70 | 18.85 | 39 |
| 05 Mon October 2026 | 392.70 | 20.45 | 16 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 784.15 | 6.55 | 13.67 |
| 05 Mon October 2026 | 784.15 | 6.75 | 8.67 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
