Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 3777.5 and 3861.4
| Intraday Target 1 | 3759.73 |
| Intraday Target 2 | 3795.27 |
| Intraday Target 3 | 3843.6333333333 |
| Intraday Target 4 | 3879.17 |
| Intraday Target 5 | 3927.53 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3830.80 (-0.65%) | 3851.00 | 3808.10 - 3892.00 | 0.7465 times | Wed 28 October 2026 | 3856.00 (-0.37%) | 3869.00 | 3844.70 - 3926.00 | 0.3267 times | Tue 27 October 2026 | 3870.50 (-0.74%) | 3899.50 | 3870.50 - 3963.50 | 0.9939 times | Mon 26 October 2026 | 3899.50 (4.68%) | 3720.00 | 3685.20 - 3912.00 | 1.1815 times | Fri 23 October 2026 | 3725.00 (-3.82%) | 3904.30 | 3666.10 - 3918.50 | 1.0408 times | Thu 22 October 2026 | 3873.00 (-8.45%) | 4099.80 | 3744.80 - 4099.80 | 4.3008 times | Wed 21 October 2026 | 4230.40 (-4.76%) | 4454.00 | 4218.10 - 4454.00 | 0.3237 times | Mon 19 October 2026 | 4442.00 (-0.9%) | 4494.00 | 4420.60 - 4520.50 | 0.2635 times | Fri 16 October 2026 | 4482.30 (-1.94%) | 4610.10 | 4480.00 - 4642.40 | 0.3517 times | Thu 15 October 2026 | 4571.20 (-1.65%) | 4641.60 | 4540.80 - 4754.90 | 0.4708 times | Wed 14 October 2026 | 4648.00 (0.16%) | 4658.20 | 4549.30 - 4705.00 | 0.3326 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3758 and 4036.3
| Weekly Target 1 | 3548.2 |
| Weekly Target 2 | 3689.5 |
| Weekly Target 3 | 3826.5 |
| Weekly Target 4 | 3967.8 |
| Weekly Target 5 | 4104.8 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3830.80 (2.84%) | 3720.00 | 3685.20 - 3963.50 | 1.012 times | Fri 23 October 2026 | 3725.00 (-16.9%) | 4494.00 | 3666.10 - 4520.50 | 1.8469 times | Fri 16 October 2026 | 4482.30 (-2.24%) | 4626.50 | 4480.00 - 4754.90 | 0.5807 times | Fri 09 October 2026 | 4585.00 (1.84%) | 4539.00 | 4495.00 - 4728.00 | 0.491 times | Thu 01 October 2026 | 4502.00 (-3.67%) | 4653.00 | 4424.20 - 4668.50 | 0.5251 times | Fri 25 September 2026 | 4673.50 (0.51%) | 4619.50 | 4548.00 - 4760.00 | 0.6158 times | Fri 18 September 2026 | 4650.00 (1.57%) | 4570.00 | 4449.00 - 4650.00 | 0.5735 times | Fri 11 September 2026 | 4578.00 (-5.61%) | 4850.00 | 4447.00 - 4871.00 | 2.0333 times | Fri 04 September 2026 | 4850.00 (-12.93%) | 5540.00 | 4820.00 - 5740.30 | 1.7711 times | Fri 28 August 2026 | 5570.00 (0.77%) | 5549.00 | 5448.40 - 5615.00 | 0.5506 times | Fri 21 August 2026 | 5527.60 (-3.02%) | 5700.00 | 5492.60 - 5899.00 | 0.6115 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3204.05 and 4292.85
| Monthly Target 1 | 2995.13 |
| Monthly Target 2 | 3412.97 |
| Monthly Target 3 | 4083.9333333333 |
| Monthly Target 4 | 4501.77 |
| Monthly Target 5 | 5172.73 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3830.80 (-14.01%) | 4455.00 | 3666.10 - 4754.90 | 1.1656 times | Wed 30 September 2026 | 4455.00 (-22.39%) | 5575.00 | 4447.00 - 5608.50 | 1.5167 times | Mon 31 August 2026 | 5740.30 (14.83%) | 5024.00 | 4963.20 - 5899.00 | 1.2147 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.7102 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 0.801 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.0881 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 0.9175 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.2065 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.6822 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.6976 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.5301 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 2632 and 4864.9
| Yearly Target 1 | 2232.4 |
| Yearly Target 2 | 3031.6 |
| Yearly Target 3 | 4465.3 |
| Yearly Target 4 | 5264.5 |
| Yearly Target 5 | 6698.2 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3830.80 (-14.11%) | 4489.40 | 3666.10 - 5899.00 | 1.1329 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.4052 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9314 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8302 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.753 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.5097 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8301 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.4976 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7332 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.3766 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5306 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4091.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Industries KEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4336 and price is deviating by 339 points
Upper Bollinger band is at 5013 and lower is at 3659, while middle bands are at 3998 and 4675
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term and the sell signal is strong.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3937.64 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 3836.36 |
| 12 day DMA | 4172.44 |
| 20 day DMA | 4335.94 |
| 35 day DMA | 4448.58 |
| 50 day DMA | 4744.83 |
| 100 day DMA | 5013.97 |
| 150 day DMA | 4942.91 |
| 200 day DMA | 4817.85 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3896.34 | 3929.1 | 3965.64 |
| 12 day EMA | 4091.18 | 4138.5 | 4189.85 |
| 20 day EMA | 4253.78 | 4298.28 | 4344.82 |
| 35 day EMA | 4521.3 | 4561.95 | 4603.51 |
| 50 day EMA | 4737.29 | 4774.27 | 4811.73 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3836.36 | 3844.8 | 3919.68 |
| 12 day SMA | 4172.44 | 4241.06 | 4301.81 |
| 20 day SMA | 4335.94 | 4367.45 | 4400.45 |
| 35 day SMA | 4448.58 | 4473.53 | 4501.93 |
| 50 day SMA | 4744.83 | 4785.67 | 4822.55 |
| 100 day SMA | 5013.97 | 5028.62 | 5042.28 |
| 150 day SMA | 4942.91 | 4946.63 | 4949.04 |
| 200 day SMA | 4817.85 | 4821.34 | 4824.71 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 96.07 and PE is: 39.88
Last quarter profit: (March 2026 quarter) 284.31 crores (25.50%)
Debt: 253.02 in crores
Market capitalization: 50362.39
EPS is 90.05 and PE is: 42.54
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 3858.30 | 3862.10 | 3819.30 to 3904.70 | 1.1 times |
| 28 Wed | 3879.00 | 3856.10 | 3856.10 to 3936.00 | 1.11 times |
| 27 Tue | 3891.40 | 3920.00 | 3861.00 to 3966.90 | 1.11 times |
| 26 Mon | 3886.80 | 3707.50 | 3707.50 to 3915.80 | 0.97 times |
| 23 Fri | 3740.50 | 3920.50 | 3690.30 to 3925.00 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 3880.90 | 3905.00 | 3837.60 to 3905.00 | 1.18 times |
| 28 Wed | 3897.00 | 3890.00 | 3890.00 to 3939.30 | 1.1 times |
| 27 Tue | 3907.40 | 3955.00 | 3898.30 to 3963.00 | 1.07 times |
| 26 Mon | 3897.50 | 3744.20 | 3744.20 to 3911.00 | 0.9 times |
| 23 Fri | 3745.40 | 3893.60 | 3705.50 to 3893.60 | 0.75 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 3887.70 | 3873.40 | 3873.40 to 3887.70 | 1.33 times |
| 28 Wed | 3915.00 | 3920.00 | 3915.00 to 3952.10 | 0.67 times |
Option chain for Kei Industries KEI 23 Mon November 2026 expiry
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.00 | 1325.00 | 0.71 |
| 28 Wed October 2026 | 2.50 | 1278.00 | 1.3 |
| 27 Tue October 2026 | 2.15 | 1278.00 | 1.63 |
| 26 Mon October 2026 | 2.15 | 1290.00 | 0.63 |
| 23 Fri October 2026 | 4.35 | 1450.00 | 0.13 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.75 | 1079.00 | 2.5 |
| 28 Wed October 2026 | 3.50 | 1079.00 | 1.05 |
| 27 Tue October 2026 | 3.50 | 1079.00 | 1.05 |
| 26 Mon October 2026 | 3.20 | 1100.00 | 1.31 |
| 23 Fri October 2026 | 6.40 | 1245.00 | 0.67 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.95 | 915.00 | 1.36 |
| 28 Wed October 2026 | 4.70 | 915.00 | 1.14 |
| 27 Tue October 2026 | 4.70 | 889.70 | 1.37 |
| 26 Mon October 2026 | 5.75 | 952.00 | 0.45 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.65 | 830.00 | 0.43 |
| 28 Wed October 2026 | 6.60 | 780.00 | 0.41 |
| 27 Tue October 2026 | 6.50 | 780.00 | 0.43 |
| 26 Mon October 2026 | 7.80 | 890.00 | 0.07 |
| 23 Fri October 2026 | 7.00 | 820.00 | 0.04 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.65 | 663.95 | 0.05 |
| 28 Wed October 2026 | 8.55 | 663.95 | 0.05 |
| 27 Tue October 2026 | 9.10 | 663.95 | 0.05 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.70 | 658.00 | 0.12 |
| 28 Wed October 2026 | 12.45 | 610.00 | 0.12 |
| 27 Tue October 2026 | 13.65 | 610.00 | 0.13 |
| 26 Mon October 2026 | 14.70 | 704.15 | 0.09 |
| 23 Fri October 2026 | 11.65 | 775.00 | 0.08 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.00 | 507.10 | 0.09 |
| 28 Wed October 2026 | 17.30 | 507.10 | 0.09 |
| 27 Tue October 2026 | 19.35 | 507.10 | 0.1 |
| 26 Mon October 2026 | 20.75 | 513.15 | 0.06 |
| 23 Fri October 2026 | 15.50 | 495.80 | 0.06 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 20.65 | 421.00 | 0.08 |
| 28 Wed October 2026 | 25.30 | 421.00 | 0.1 |
| 27 Tue October 2026 | 29.00 | 421.00 | 0.15 |
| 26 Mon October 2026 | 30.90 | 600.00 | 0.12 |
| 23 Fri October 2026 | 21.50 | 600.00 | 0.11 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 31.00 | 362.00 | 0.29 |
| 28 Wed October 2026 | 37.05 | 343.55 | 0.27 |
| 27 Tue October 2026 | 44.25 | 343.55 | 0.27 |
| 26 Mon October 2026 | 46.10 | 354.90 | 0.28 |
| 23 Fri October 2026 | 31.05 | 500.95 | 0.24 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 47.95 | 313.35 | 0.4 |
| 28 Wed October 2026 | 57.35 | 281.50 | 0.43 |
| 27 Tue October 2026 | 66.90 | 262.00 | 0.75 |
| 26 Mon October 2026 | 67.40 | 277.15 | 0.6 |
| 23 Fri October 2026 | 43.00 | 419.00 | 0.51 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 73.25 | 211.90 | 0.41 |
| 28 Wed October 2026 | 86.35 | 203.40 | 0.41 |
| 27 Tue October 2026 | 95.85 | 202.50 | 0.54 |
| 26 Mon October 2026 | 98.90 | 210.25 | 0.51 |
| 23 Fri October 2026 | 62.45 | 313.05 | 0.43 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 110.55 | 150.00 | 0.59 |
| 28 Wed October 2026 | 127.25 | 146.10 | 0.81 |
| 27 Tue October 2026 | 139.15 | 142.60 | 0.72 |
| 26 Mon October 2026 | 140.70 | 153.25 | 0.65 |
| 23 Fri October 2026 | 90.80 | 233.05 | 0.37 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 161.70 | 101.05 | 1.5 |
| 28 Wed October 2026 | 181.05 | 101.15 | 1.46 |
| 27 Tue October 2026 | 200.85 | 98.80 | 1.28 |
| 26 Mon October 2026 | 195.10 | 108.35 | 1.15 |
| 23 Fri October 2026 | 127.35 | 182.15 | 0.89 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 225.05 | 66.00 | 5.89 |
| 28 Wed October 2026 | 245.15 | 66.70 | 4.2 |
| 27 Tue October 2026 | 258.70 | 68.20 | 3.66 |
| 26 Mon October 2026 | 262.95 | 75.15 | 3.62 |
| 23 Fri October 2026 | 176.75 | 130.80 | 2.05 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 300.70 | 42.05 | 5.77 |
| 28 Wed October 2026 | 340.00 | 43.50 | 5.63 |
| 27 Tue October 2026 | 352.00 | 43.90 | 4.82 |
| 26 Mon October 2026 | 320.00 | 52.30 | 8.53 |
| 23 Fri October 2026 | 221.00 | 91.90 | 7.75 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 468.00 | 26.55 | 168 |
| 28 Wed October 2026 | 468.00 | 28.25 | 171 |
| 27 Tue October 2026 | 468.00 | 29.70 | 133 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 470.00 | 16.60 | 177 |
KeiIndustries KEI Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 580.00 | 10.70 | 64 |
| 28 Wed October 2026 | 580.00 | 12.25 | 34 |
| 27 Tue October 2026 | 580.00 | 12.60 | 29 |
| 26 Mon October 2026 | 580.00 | 17.45 | 32 |
KeiIndustries KEI Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 660.00 | 7.25 | 43 |
| 28 Wed October 2026 | 525.00 | 8.60 | 22 |
| 27 Tue October 2026 | 525.00 | 9.40 | 32 |
| 26 Mon October 2026 | 525.00 | 12.35 | 32.5 |
| 23 Fri October 2026 | 525.00 | 17.75 | 28 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
