Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4108.7 and 4177.6
| Intraday Target 1 | 4090.43 |
| Intraday Target 2 | 4126.97 |
| Intraday Target 3 | 4159.3333333333 |
| Intraday Target 4 | 4195.87 |
| Intraday Target 5 | 4228.23 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4163.50 (-0.52%) | 4191.70 | 4122.80 - 4191.70 | 0.8099 times | Thu 04 December 2025 | 4185.10 (0.56%) | 4157.00 | 4119.20 - 4205.00 | 0.9814 times | Wed 03 December 2025 | 4161.60 (-0.54%) | 4200.00 | 4112.40 - 4200.00 | 1.0628 times | Tue 02 December 2025 | 4184.30 (1.88%) | 4110.00 | 4076.00 - 4195.00 | 0.9377 times | Mon 01 December 2025 | 4107.00 (-0.93%) | 4144.00 | 4091.70 - 4169.00 | 0.6809 times | Fri 28 November 2025 | 4145.60 (0.24%) | 4121.10 | 4121.10 - 4206.00 | 1.0983 times | Thu 27 November 2025 | 4135.70 (0.06%) | 4150.00 | 4092.70 - 4150.00 | 0.6008 times | Wed 26 November 2025 | 4133.10 (1.51%) | 4073.90 | 4040.00 - 4157.60 | 1.0764 times | Tue 25 November 2025 | 4071.50 (-0.88%) | 4107.80 | 4045.00 - 4128.40 | 1.2833 times | Mon 24 November 2025 | 4107.80 (0.67%) | 4080.40 | 4080.40 - 4130.40 | 1.4684 times | Fri 21 November 2025 | 4080.40 (-2.09%) | 4181.50 | 4048.00 - 4181.50 | 1.3235 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4119.75 and 4248.75
| Weekly Target 1 | 4019.17 |
| Weekly Target 2 | 4091.33 |
| Weekly Target 3 | 4148.1666666667 |
| Weekly Target 4 | 4220.33 |
| Weekly Target 5 | 4277.17 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.6187 times | Fri 28 November 2025 | 4145.60 (1.6%) | 4080.40 | 4040.00 - 4206.00 | 0.7646 times | Fri 21 November 2025 | 4080.40 (-0.79%) | 4120.90 | 4048.00 - 4181.50 | 0.6784 times | Fri 14 November 2025 | 4112.80 (4.47%) | 3936.90 | 3936.90 - 4131.90 | 0.4472 times | Fri 07 November 2025 | 3936.80 (-2.36%) | 4001.10 | 3856.80 - 4060.70 | 0.5522 times | Fri 31 October 2025 | 4032.00 (-2.27%) | 4150.00 | 4010.00 - 4169.00 | 0.7088 times | Fri 24 October 2025 | 4125.70 (-0.13%) | 4140.00 | 4066.90 - 4224.00 | 0.9186 times | Fri 17 October 2025 | 4131.10 (-3.44%) | 4250.00 | 4031.90 - 4452.00 | 3.3874 times | Fri 10 October 2025 | 4278.20 (5.97%) | 4050.00 | 4050.00 - 4304.40 | 0.8488 times | Fri 03 October 2025 | 4037.20 (-0.3%) | 4069.20 | 3973.70 - 4111.00 | 1.0752 times | Fri 26 September 2025 | 4049.30 (-3.59%) | 4224.60 | 4024.80 - 4224.60 | 1.4558 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4119.75 and 4248.75
| Monthly Target 1 | 4019.17 |
| Monthly Target 2 | 4091.33 |
| Monthly Target 3 | 4148.1666666667 |
| Monthly Target 4 | 4220.33 |
| Monthly Target 5 | 4277.17 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.0848 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.3347 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 0.8812 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.6714 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.5173 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.0304 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 0.9814 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.142 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.4046 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 2.9522 times | Fri 28 February 2025 | 3070.15 (-23.7%) | 3875.50 | 2902.85 - 3964.85 | 2.2924 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 2219.4 and 4368.1
| Yearly Target 1 | 1571.37 |
| Yearly Target 2 | 2867.43 |
| Yearly Target 3 | 3720.0666666667 |
| Yearly Target 4 | 5016.13 |
| Yearly Target 5 | 5868.77 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4163.50 (-6.16%) | 4429.95 | 2424.00 - 4572.70 | 1.4485 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9966 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8882 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8057 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6153 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8881 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5324 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7845 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4729 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5677 times | Thu 31 December 2015 | 118.15 (0%) | 98.90 | 95.10 - 123.50 | 0.4401 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4141.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4122 and price is deviating by 42 points
Upper Bollinger band is at 4204 and lower is at 4040, while middle bands are at 4081 and 4163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4136.63 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4160.3 |
| 12 day DMA | 4136.91 |
| 20 day DMA | 4121.68 |
| 35 day DMA | 4098.57 |
| 50 day DMA | 4122.7 |
| 100 day DMA | 4037.79 |
| 150 day DMA | 3892.21 |
| 200 day DMA | 3684.87 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4161.63 | 4160.69 | 4148.49 |
| 12 day EMA | 4141.63 | 4137.66 | 4129.04 |
| 20 day EMA | 4127.81 | 4124.06 | 4117.64 |
| 35 day EMA | 4130.24 | 4128.28 | 4124.94 |
| 50 day EMA | 4129.87 | 4128.5 | 4126.19 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4160.3 | 4156.72 | 4146.84 |
| 12 day SMA | 4136.91 | 4133.21 | 4128.28 |
| 20 day SMA | 4121.68 | 4110.34 | 4097.47 |
| 35 day SMA | 4098.57 | 4105.91 | 4110.96 |
| 50 day SMA | 4122.7 | 4123.24 | 4122.16 |
| 100 day SMA | 4037.79 | 4032.28 | 4027.39 |
| 150 day SMA | 3892.21 | 3884.63 | 3877.15 |
| 200 day SMA | 3684.87 | 3681.45 | 3678.33 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 78.59 and PE is: 52.98
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
EPS is 72.88 and PE is: 57.13
Last quarter profit: (March 2025 quarter) 226.55 crores (34.25%)
Debt: 217.21 in crores
Market capitalization: 34496.40
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4169.80 | 4159.80 | 4112.00 to 4198.50 | 0.97 times |
| 03 Wed | 4148.60 | 4220.50 | 4133.80 to 4223.10 | 0.99 times |
| 02 Tue | 4209.40 | 4143.80 | 4102.30 to 4219.90 | 1.01 times |
| 01 Mon | 4117.80 | 4174.00 | 4105.60 to 4189.40 | 1.01 times |
| 28 Fri | 4173.40 | 4164.70 | 4147.50 to 4231.90 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4172.40 | 4159.80 | 4119.70 to 4199.30 | 1.29 times |
| 03 Wed | 4153.10 | 4210.00 | 4140.20 to 4210.00 | 1.06 times |
| 02 Tue | 4214.80 | 4114.80 | 4114.80 to 4227.00 | 0.87 times |
| 01 Mon | 4117.90 | 4174.40 | 4109.60 to 4179.40 | 0.92 times |
| 28 Fri | 4183.40 | 4185.30 | 4165.00 to 4227.00 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4196.50 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 03 Wed | 4196.50 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 02 Tue | 4196.50 | 4196.50 | 4196.50 to 4196.50 | 0.71 times |
| 01 Mon | 4196.50 | 0.00 | 0.00 to 0.00 | 1.43 times |
| 28 Fri | 4196.50 | 4234.90 | 4196.50 to 4234.90 | 1.43 times |
Option chain for Kei Industries KEI 30 Tue December 2025 expiry
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.60 | 568.50 | 0.01 |
| 03 Wed December 2025 | 5.40 | 568.50 | 0.01 |
| 02 Tue December 2025 | 7.95 | 568.50 | 0.01 |
| 01 Mon December 2025 | 4.50 | 568.50 | 0.01 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.20 | 298.55 | 0 |
| 03 Wed December 2025 | 16.05 | 298.55 | 0.01 |
| 02 Tue December 2025 | 25.00 | 298.55 | 0 |
| 01 Mon December 2025 | 13.85 | 298.55 | 0.01 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.65 | 274.65 | 0.09 |
| 03 Wed December 2025 | 28.95 | 274.65 | 0.1 |
| 02 Tue December 2025 | 44.65 | 320.00 | 0.04 |
| 01 Mon December 2025 | 26.30 | 320.00 | 0.08 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 54.65 | 198.70 | 0.03 |
| 03 Wed December 2025 | 51.75 | 198.70 | 0.03 |
| 02 Tue December 2025 | 73.80 | 221.50 | 0.02 |
| 01 Mon December 2025 | 46.55 | 221.50 | 0.02 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 70.90 | 144.40 | 0.42 |
| 03 Wed December 2025 | 69.20 | 165.45 | 0.4 |
| 02 Tue December 2025 | 94.65 | 133.85 | 0.39 |
| 01 Mon December 2025 | 62.80 | 185.50 | 0.37 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 91.80 | 118.55 | 0.09 |
| 03 Wed December 2025 | 88.80 | 137.05 | 0.07 |
| 02 Tue December 2025 | 120.10 | 108.00 | 0.13 |
| 01 Mon December 2025 | 81.20 | 156.00 | 0.11 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 115.35 | 93.90 | 0.31 |
| 03 Wed December 2025 | 112.90 | 109.95 | 0.4 |
| 02 Tue December 2025 | 145.70 | 86.15 | 0.49 |
| 01 Mon December 2025 | 102.70 | 128.30 | 0.3 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 146.50 | 72.75 | 0.92 |
| 03 Wed December 2025 | 142.00 | 86.55 | 0.8 |
| 02 Tue December 2025 | 179.25 | 68.80 | 0.93 |
| 01 Mon December 2025 | 128.05 | 107.50 | 0.76 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 181.80 | 59.25 | 2.13 |
| 03 Wed December 2025 | 170.05 | 68.55 | 2.48 |
| 02 Tue December 2025 | 208.00 | 52.75 | 2.38 |
| 01 Mon December 2025 | 157.45 | 89.50 | 2.72 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 217.45 | 43.30 | 1.88 |
| 03 Wed December 2025 | 203.00 | 53.35 | 2.15 |
| 02 Tue December 2025 | 259.65 | 41.05 | 2.23 |
| 01 Mon December 2025 | 190.20 | 67.15 | 2.38 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 307.15 | 23.35 | 0.08 |
| 03 Wed December 2025 | 307.15 | 30.75 | 0.08 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 259.10 | 97.95 | 0.21 |
| 03 Wed December 2025 | 259.10 | 97.95 | 0.21 |
| 02 Tue December 2025 | 259.10 | 97.95 | 0.21 |
| 01 Mon December 2025 | 259.10 | 97.95 | 0.21 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 361.35 | 12.65 | 12.33 |
| 03 Wed December 2025 | 296.05 | 17.10 | 8 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 554.10 | 3.55 | 26.75 |
| 03 Wed December 2025 | 554.10 | 5.10 | 26.75 |
| 02 Tue December 2025 | 554.10 | 5.50 | 27 |
| 01 Mon December 2025 | 554.10 | 7.30 | 27.5 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 792.05 | 2.00 | 3.82 |
| 03 Wed December 2025 | 792.05 | 1.50 | 3.82 |
| 02 Tue December 2025 | 792.05 | 1.00 | 3.82 |
| 01 Mon December 2025 | 796.00 | 2.85 | 5.42 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
