Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 3713.2 and 3807
| Intraday Target 1 | 3694.27 |
| Intraday Target 2 | 3732.13 |
| Intraday Target 3 | 3788.0666666667 |
| Intraday Target 4 | 3825.93 |
| Intraday Target 5 | 3881.87 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3770.00 (-1.59%) | 3844.00 | 3750.20 - 3844.00 | 0.3823 times | Thu 29 October 2026 | 3830.80 (-0.65%) | 3851.00 | 3808.10 - 3892.00 | 0.7534 times | Wed 28 October 2026 | 3856.00 (-0.37%) | 3869.00 | 3844.70 - 3926.00 | 0.3297 times | Tue 27 October 2026 | 3870.50 (-0.74%) | 3899.50 | 3870.50 - 3963.50 | 1.0031 times | Mon 26 October 2026 | 3899.50 (4.68%) | 3720.00 | 3685.20 - 3912.00 | 1.1925 times | Fri 23 October 2026 | 3725.00 (-3.82%) | 3904.30 | 3666.10 - 3918.50 | 1.0505 times | Thu 22 October 2026 | 3873.00 (-8.45%) | 4099.80 | 3744.80 - 4099.80 | 4.3407 times | Wed 21 October 2026 | 4230.40 (-4.76%) | 4454.00 | 4218.10 - 4454.00 | 0.3267 times | Mon 19 October 2026 | 4442.00 (-0.9%) | 4494.00 | 4420.60 - 4520.50 | 0.266 times | Fri 16 October 2026 | 4482.30 (-1.94%) | 4610.10 | 4480.00 - 4642.40 | 0.355 times | Thu 15 October 2026 | 4571.20 (-1.65%) | 4641.60 | 4540.80 - 4754.90 | 0.4751 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3727.6 and 4005.9
| Weekly Target 1 | 3527.93 |
| Weekly Target 2 | 3648.97 |
| Weekly Target 3 | 3806.2333333333 |
| Weekly Target 4 | 3927.27 |
| Weekly Target 5 | 4084.53 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3770.00 (1.21%) | 3720.00 | 3685.20 - 3963.50 | 1.1168 times | Fri 23 October 2026 | 3725.00 (-16.9%) | 4494.00 | 3666.10 - 4520.50 | 1.8253 times | Fri 16 October 2026 | 4482.30 (-2.24%) | 4626.50 | 4480.00 - 4754.90 | 0.574 times | Fri 09 October 2026 | 4585.00 (1.84%) | 4539.00 | 4495.00 - 4728.00 | 0.4853 times | Thu 01 October 2026 | 4502.00 (-3.67%) | 4653.00 | 4424.20 - 4668.50 | 0.519 times | Fri 25 September 2026 | 4673.50 (0.51%) | 4619.50 | 4548.00 - 4760.00 | 0.6086 times | Fri 18 September 2026 | 4650.00 (1.57%) | 4570.00 | 4449.00 - 4650.00 | 0.5668 times | Fri 11 September 2026 | 4578.00 (-5.61%) | 4850.00 | 4447.00 - 4871.00 | 2.0096 times | Fri 04 September 2026 | 4850.00 (-12.93%) | 5540.00 | 4820.00 - 5740.30 | 1.7505 times | Fri 28 August 2026 | 5570.00 (0.77%) | 5549.00 | 5448.40 - 5615.00 | 0.5441 times | Fri 21 August 2026 | 5527.60 (-3.02%) | 5700.00 | 5492.60 - 5899.00 | 0.6044 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3173.65 and 4262.45
| Monthly Target 1 | 2974.87 |
| Monthly Target 2 | 3372.43 |
| Monthly Target 3 | 4063.6666666667 |
| Monthly Target 4 | 4461.23 |
| Monthly Target 5 | 5152.47 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3770.00 (-15.38%) | 4455.00 | 3666.10 - 4754.90 | 1.1954 times | Wed 30 September 2026 | 4455.00 (-22.39%) | 5575.00 | 4447.00 - 5608.50 | 1.5115 times | Mon 31 August 2026 | 5740.30 (14.83%) | 5024.00 | 4963.20 - 5899.00 | 1.2106 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.7078 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 0.7983 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.0844 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 0.9144 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.2024 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.6799 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.6952 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.5283 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 2601.6 and 4834.5
| Yearly Target 1 | 2212.13 |
| Yearly Target 2 | 2991.07 |
| Yearly Target 3 | 4445.0333333333 |
| Yearly Target 4 | 5223.97 |
| Yearly Target 5 | 6677.93 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3770.00 (-15.47%) | 4489.40 | 3666.10 - 5899.00 | 1.1363 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.4046 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9311 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8299 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.7527 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.5091 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8298 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.4974 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.733 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.3761 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5304 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4041.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4302 and price is deviating by 359 points
Upper Bollinger band is at 5020 and lower is at 3585, while middle bands are at 3943 and 4661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term and the sell signal is strong.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3901.12 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 3845.36 |
| 12 day DMA | 4099.89 |
| 20 day DMA | 4301.69 |
| 35 day DMA | 4422.08 |
| 50 day DMA | 4704.43 |
| 100 day DMA | 4998.31 |
| 150 day DMA | 4939.95 |
| 200 day DMA | 4814.07 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3854.23 | 3896.34 | 3929.1 |
| 12 day EMA | 4041.78 | 4091.18 | 4138.51 |
| 20 day EMA | 4208.66 | 4254.81 | 4299.42 |
| 35 day EMA | 4480.5 | 4522.33 | 4563.04 |
| 50 day EMA | 4706.82 | 4745.04 | 4782.34 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3845.36 | 3836.36 | 3844.8 |
| 12 day SMA | 4099.89 | 4172.44 | 4241.06 |
| 20 day SMA | 4301.69 | 4335.94 | 4367.45 |
| 35 day SMA | 4422.08 | 4448.58 | 4473.53 |
| 50 day SMA | 4704.43 | 4744.83 | 4785.67 |
| 100 day SMA | 4998.31 | 5013.97 | 5028.62 |
| 150 day SMA | 4939.95 | 4942.91 | 4946.63 |
| 200 day SMA | 4814.07 | 4817.85 | 4821.34 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 96.07 and PE is: 39.24
Last quarter profit: (March 2026 quarter) 284.31 crores (25.50%)
Debt: 253.02 in crores
Market capitalization: 50362.39
EPS is 90.05 and PE is: 41.87
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3772.70 | 3862.10 | 3763.00 to 3862.10 | 1 times |
| 29 Thu | 3858.30 | 3862.10 | 3819.30 to 3904.70 | 1.03 times |
| 28 Wed | 3879.00 | 3856.10 | 3856.10 to 3936.00 | 1.04 times |
| 27 Tue | 3891.40 | 3920.00 | 3861.00 to 3966.90 | 1.03 times |
| 26 Mon | 3886.80 | 3707.50 | 3707.50 to 3915.80 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3789.30 | 3819.90 | 3784.00 to 3838.70 | 1.11 times |
| 29 Thu | 3880.90 | 3905.00 | 3837.60 to 3905.00 | 1.08 times |
| 28 Wed | 3897.00 | 3890.00 | 3890.00 to 3939.30 | 1.01 times |
| 27 Tue | 3907.40 | 3955.00 | 3898.30 to 3963.00 | 0.98 times |
| 26 Mon | 3897.50 | 3744.20 | 3744.20 to 3911.00 | 0.83 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3813.80 | 3849.80 | 3790.00 to 3849.80 | 1.65 times |
| 29 Thu | 3887.70 | 3873.40 | 3873.40 to 3887.70 | 0.9 times |
| 28 Wed | 3915.00 | 3920.00 | 3915.00 to 3952.10 | 0.45 times |
Option chain for Kei Industries KEI 23 Mon November 2026 expiry
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.45 | 1325.00 | 0.74 |
| 29 Thu October 2026 | 2.00 | 1325.00 | 0.71 |
| 28 Wed October 2026 | 2.50 | 1278.00 | 1.3 |
| 27 Tue October 2026 | 2.15 | 1278.00 | 1.63 |
| 26 Mon October 2026 | 2.15 | 1290.00 | 0.63 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.85 | 1079.00 | 2.86 |
| 29 Thu October 2026 | 2.75 | 1079.00 | 2.5 |
| 28 Wed October 2026 | 3.50 | 1079.00 | 1.05 |
| 27 Tue October 2026 | 3.50 | 1079.00 | 1.05 |
| 26 Mon October 2026 | 3.20 | 1100.00 | 1.31 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.20 | 915.00 | 1.36 |
| 29 Thu October 2026 | 3.95 | 915.00 | 1.36 |
| 28 Wed October 2026 | 4.70 | 915.00 | 1.14 |
| 27 Tue October 2026 | 4.70 | 889.70 | 1.37 |
| 26 Mon October 2026 | 5.75 | 952.00 | 0.45 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.75 | 830.00 | 0.42 |
| 29 Thu October 2026 | 5.65 | 830.00 | 0.43 |
| 28 Wed October 2026 | 6.60 | 780.00 | 0.41 |
| 27 Tue October 2026 | 6.50 | 780.00 | 0.43 |
| 26 Mon October 2026 | 7.80 | 890.00 | 0.07 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.80 | 663.95 | 0.05 |
| 29 Thu October 2026 | 7.65 | 663.95 | 0.05 |
| 28 Wed October 2026 | 8.55 | 663.95 | 0.05 |
| 27 Tue October 2026 | 9.10 | 663.95 | 0.05 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.35 | 720.00 | 0.09 |
| 29 Thu October 2026 | 10.70 | 658.00 | 0.12 |
| 28 Wed October 2026 | 12.45 | 610.00 | 0.12 |
| 27 Tue October 2026 | 13.65 | 610.00 | 0.13 |
| 26 Mon October 2026 | 14.70 | 704.15 | 0.09 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.60 | 507.10 | 0.09 |
| 29 Thu October 2026 | 14.00 | 507.10 | 0.09 |
| 28 Wed October 2026 | 17.30 | 507.10 | 0.09 |
| 27 Tue October 2026 | 19.35 | 507.10 | 0.1 |
| 26 Mon October 2026 | 20.75 | 513.15 | 0.06 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.15 | 533.10 | 0.07 |
| 29 Thu October 2026 | 20.65 | 421.00 | 0.08 |
| 28 Wed October 2026 | 25.30 | 421.00 | 0.1 |
| 27 Tue October 2026 | 29.00 | 421.00 | 0.15 |
| 26 Mon October 2026 | 30.90 | 600.00 | 0.12 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.05 | 440.25 | 0.22 |
| 29 Thu October 2026 | 31.00 | 362.00 | 0.29 |
| 28 Wed October 2026 | 37.05 | 343.55 | 0.27 |
| 27 Tue October 2026 | 44.25 | 343.55 | 0.27 |
| 26 Mon October 2026 | 46.10 | 354.90 | 0.28 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.55 | 313.35 | 0.33 |
| 29 Thu October 2026 | 47.95 | 313.35 | 0.4 |
| 28 Wed October 2026 | 57.35 | 281.50 | 0.43 |
| 27 Tue October 2026 | 66.90 | 262.00 | 0.75 |
| 26 Mon October 2026 | 67.40 | 277.15 | 0.6 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.20 | 269.35 | 0.35 |
| 29 Thu October 2026 | 73.25 | 211.90 | 0.41 |
| 28 Wed October 2026 | 86.35 | 203.40 | 0.41 |
| 27 Tue October 2026 | 95.85 | 202.50 | 0.54 |
| 26 Mon October 2026 | 98.90 | 210.25 | 0.51 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 71.45 | 195.45 | 0.49 |
| 29 Thu October 2026 | 110.55 | 150.00 | 0.59 |
| 28 Wed October 2026 | 127.25 | 146.10 | 0.81 |
| 27 Tue October 2026 | 139.15 | 142.60 | 0.72 |
| 26 Mon October 2026 | 140.70 | 153.25 | 0.65 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 110.95 | 136.50 | 1.46 |
| 29 Thu October 2026 | 161.70 | 101.05 | 1.5 |
| 28 Wed October 2026 | 181.05 | 101.15 | 1.46 |
| 27 Tue October 2026 | 200.85 | 98.80 | 1.28 |
| 26 Mon October 2026 | 195.10 | 108.35 | 1.15 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 164.80 | 90.30 | 6.31 |
| 29 Thu October 2026 | 225.05 | 66.00 | 5.89 |
| 28 Wed October 2026 | 245.15 | 66.70 | 4.2 |
| 27 Tue October 2026 | 258.70 | 68.20 | 3.66 |
| 26 Mon October 2026 | 262.95 | 75.15 | 3.62 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 247.00 | 57.95 | 13.71 |
| 29 Thu October 2026 | 300.70 | 42.05 | 5.77 |
| 28 Wed October 2026 | 340.00 | 43.50 | 5.63 |
| 27 Tue October 2026 | 352.00 | 43.90 | 4.82 |
| 26 Mon October 2026 | 320.00 | 52.30 | 8.53 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 468.00 | 36.15 | 179 |
| 29 Thu October 2026 | 468.00 | 26.55 | 168 |
| 28 Wed October 2026 | 468.00 | 28.25 | 171 |
| 27 Tue October 2026 | 468.00 | 29.70 | 133 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 470.00 | 22.20 | 157 |
| 29 Thu October 2026 | 470.00 | 16.60 | 177 |
KeiIndustries KEI Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 580.00 | 14.30 | 68 |
| 29 Thu October 2026 | 580.00 | 10.70 | 64 |
| 28 Wed October 2026 | 580.00 | 12.25 | 34 |
| 27 Tue October 2026 | 580.00 | 12.60 | 29 |
| 26 Mon October 2026 | 580.00 | 17.45 | 32 |
KeiIndustries KEI Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 660.00 | 9.35 | 84 |
| 29 Thu October 2026 | 660.00 | 7.25 | 43 |
| 28 Wed October 2026 | 525.00 | 8.60 | 22 |
| 27 Tue October 2026 | 525.00 | 9.40 | 32 |
| 26 Mon October 2026 | 525.00 | 12.35 | 32.5 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
