Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4516.6 and 4598.2
| Intraday Target 1 | 4503 |
| Intraday Target 2 | 4530.2 |
| Intraday Target 3 | 4584.6 |
| Intraday Target 4 | 4611.8 |
| Intraday Target 5 | 4666.2 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4557.40 (-1.74%) | 4626.20 | 4557.40 - 4639.00 | 1.2182 times | Mon 05 October 2026 | 4638.20 (3.03%) | 4539.00 | 4510.00 - 4652.80 | 0.8134 times | Thu 01 October 2026 | 4502.00 (1.05%) | 4455.00 | 4424.20 - 4558.00 | 0.9461 times | Wed 30 September 2026 | 4455.00 (-0.13%) | 4504.50 | 4450.00 - 4536.50 | 0.5388 times | Tue 29 September 2026 | 4461.00 (-1.22%) | 4500.00 | 4457.50 - 4521.00 | 1.8361 times | Mon 28 September 2026 | 4516.00 (-3.37%) | 4653.00 | 4510.50 - 4668.50 | 0.6476 times | Fri 25 September 2026 | 4673.50 (0.8%) | 4636.50 | 4624.00 - 4712.50 | 0.4153 times | Thu 24 September 2026 | 4636.50 (-1.82%) | 4700.00 | 4627.00 - 4706.50 | 0.6629 times | Wed 23 September 2026 | 4722.50 (3.22%) | 4575.00 | 4574.00 - 4760.00 | 2.385 times | Tue 22 September 2026 | 4575.00 (-0.46%) | 4648.00 | 4548.00 - 4657.00 | 0.5366 times | Mon 21 September 2026 | 4596.00 (-1.16%) | 4619.50 | 4586.50 - 4630.00 | 0.6537 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4533.7 and 4676.5
| Weekly Target 1 | 4430.6 |
| Weekly Target 2 | 4494 |
| Weekly Target 3 | 4573.4 |
| Weekly Target 4 | 4636.8 |
| Weekly Target 5 | 4716.2 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4557.40 (1.23%) | 4539.00 | 4510.00 - 4652.80 | 0.2716 times | Thu 01 October 2026 | 4502.00 (-3.67%) | 4653.00 | 4424.20 - 4668.50 | 0.5305 times | Fri 25 September 2026 | 4673.50 (0.51%) | 4619.50 | 4548.00 - 4760.00 | 0.6221 times | Fri 18 September 2026 | 4650.00 (1.57%) | 4570.00 | 4449.00 - 4650.00 | 0.5794 times | Fri 11 September 2026 | 4578.00 (-5.61%) | 4850.00 | 4447.00 - 4871.00 | 2.0542 times | Fri 04 September 2026 | 4850.00 (-12.93%) | 5540.00 | 4820.00 - 5740.30 | 1.7893 times | Fri 28 August 2026 | 5570.00 (0.77%) | 5549.00 | 5448.40 - 5615.00 | 0.5562 times | Fri 21 August 2026 | 5527.60 (-3.02%) | 5700.00 | 5492.60 - 5899.00 | 0.6178 times | Fri 14 August 2026 | 5700.00 (1.79%) | 5615.00 | 5566.20 - 5837.00 | 0.7321 times | Fri 07 August 2026 | 5600.00 (12.02%) | 5024.00 | 4963.20 - 5629.00 | 2.2468 times | Fri 31 July 2026 | 4999.00 (2.69%) | 4902.00 | 4745.50 - 5085.00 | 0.5701 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4490.8 and 4719.4
| Monthly Target 1 | 4316.2 |
| Monthly Target 2 | 4436.8 |
| Monthly Target 3 | 4544.8 |
| Monthly Target 4 | 4665.4 |
| Monthly Target 5 | 4773.4 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4557.40 (2.3%) | 4455.00 | 4424.20 - 4652.80 | 0.1265 times | Wed 30 September 2026 | 4455.00 (-22.39%) | 5575.00 | 4447.00 - 5608.50 | 1.695 times | Mon 31 August 2026 | 5740.30 (14.83%) | 5024.00 | 4963.20 - 5899.00 | 1.3576 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.7937 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 0.8952 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.2161 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.0254 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.3483 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.7624 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.7796 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.5924 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4143.05 and 6313.35
| Yearly Target 1 | 2558.07 |
| Yearly Target 2 | 3557.73 |
| Yearly Target 3 | 4728.3666666667 |
| Yearly Target 4 | 5728.03 |
| Yearly Target 5 | 6898.67 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4557.40 (2.18%) | 4489.40 | 3728.70 - 5899.00 | 1.0259 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.4221 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9427 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8402 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.7621 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.5279 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8401 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5036 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7421 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.3932 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.537 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4594.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4592 and price is deviating by 82 points
Upper Bollinger band is at 4755 and lower is at 4430, while middle bands are at 4511 and 4674
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4583.22 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4522.72 |
| 12 day DMA | 4581.93 |
| 20 day DMA | 4591.91 |
| 35 day DMA | 4987.09 |
| 50 day DMA | 5095.18 |
| 100 day DMA | 5160.54 |
| 150 day DMA | 4984.18 |
| 200 day DMA | 4821.4 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4556.89 | 4556.63 | 4515.85 |
| 12 day EMA | 4594.41 | 4601.14 | 4594.41 |
| 20 day EMA | 4683.54 | 4696.81 | 4702.98 |
| 35 day EMA | 4828.75 | 4844.73 | 4856.89 |
| 50 day EMA | 5025.15 | 5044.23 | 5060.8 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4522.72 | 4514.44 | 4521.5 |
| 12 day SMA | 4581.93 | 4582.14 | 4571.13 |
| 20 day SMA | 4591.91 | 4606.54 | 4640.98 |
| 35 day SMA | 4987.09 | 5019.73 | 5052.61 |
| 50 day SMA | 5095.18 | 5101.4 | 5106.58 |
| 100 day SMA | 5160.54 | 5164.94 | 5169.76 |
| 150 day SMA | 4984.18 | 4985.57 | 4986.35 |
| 200 day SMA | 4821.4 | 4818.9 | 4815.44 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 96.07 and PE is: 47.44
Last quarter profit: (March 2026 quarter) 284.31 crores (25.50%)
Debt: 253.02 in crores
Market capitalization: 50362.39
EPS is 90.05 and PE is: 50.61
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4594.70 | 4610.00 | 4583.40 to 4664.00 | 1.04 times |
| 05 Mon | 4631.80 | 4540.00 | 4540.00 to 4665.90 | 1.01 times |
| 01 Thu | 4509.80 | 4479.90 | 4426.20 to 4573.60 | 1.03 times |
| 29 Tue | 4521.50 | 4516.50 | 4489.50 to 4550.50 | 1.06 times |
| 28 Mon | 4547.50 | 4658.00 | 4541.00 to 4686.50 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4598.80 | 4610.00 | 4591.40 to 4654.20 | 1.04 times |
| 05 Mon | 4628.00 | 4590.00 | 4582.20 to 4652.90 | 1.06 times |
| 01 Thu | 4496.20 | 4490.10 | 4430.00 to 4565.00 | 1.05 times |
| 29 Tue | 4534.00 | 4521.50 | 4505.00 to 4553.00 | 1.02 times |
| 28 Mon | 4567.50 | 4699.50 | 4557.00 to 4699.50 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4581.00 | 4580.00 | 4580.00 to 4627.60 | 1.4 times |
| 05 Mon | 4620.00 | 4620.00 | 4590.00 to 4620.00 | 1 times |
| 01 Thu | 4520.00 | 4470.00 | 4470.00 to 4520.00 | 0.6 times |
Option chain for Kei Industries KEI 27 Tue October 2026 expiry
KeiIndustries KEI Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.55 | 1450.00 | 0.11 |
| 05 Mon October 2026 | 3.65 | 1450.00 | 0.13 |
| 01 Thu October 2026 | 2.50 | 1450.00 | 0.14 |
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.05 | 1365.90 | 0.6 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.70 | 1167.45 | 0.01 |
| 05 Mon October 2026 | 5.15 | 1167.45 | 0.01 |
| 01 Thu October 2026 | 4.15 | 1167.45 | 0.01 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.80 | 1069.75 | 0.4 |
| 05 Mon October 2026 | 6.10 | 1069.75 | 0.22 |
| 01 Thu October 2026 | 20.80 | 1069.75 | 2 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.95 | 863.45 | 0.25 |
| 05 Mon October 2026 | 7.60 | 863.45 | 0.25 |
| 01 Thu October 2026 | 5.95 | 1000.00 | 0.31 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.80 | 618.10 | 1.4 |
| 05 Mon October 2026 | 18.35 | 675.00 | 2.67 |
| 01 Thu October 2026 | 241.10 | 675.00 | 4 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.95 | 434.25 | 0.28 |
| 05 Mon October 2026 | 36.10 | 404.35 | 0.33 |
| 01 Thu October 2026 | 22.70 | 506.00 | 0.35 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.30 | 243.50 | 0.18 |
| 05 Mon October 2026 | 81.85 | 243.50 | 0.19 |
| 01 Thu October 2026 | 50.60 | 318.15 | 0.2 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 98.00 | 199.70 | 0.26 |
| 05 Mon October 2026 | 118.50 | 187.20 | 0.26 |
| 01 Thu October 2026 | 72.80 | 254.15 | 0.23 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 139.95 | 142.90 | 0.89 |
| 05 Mon October 2026 | 166.35 | 134.15 | 0.91 |
| 01 Thu October 2026 | 108.85 | 192.50 | 0.51 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 195.85 | 98.85 | 3.98 |
| 05 Mon October 2026 | 223.65 | 94.95 | 3.89 |
| 01 Thu October 2026 | 151.90 | 144.90 | 3.23 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 263.90 | 66.60 | 12.27 |
| 05 Mon October 2026 | 301.35 | 64.45 | 11.74 |
| 01 Thu October 2026 | 209.05 | 99.00 | 10.91 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 570.00 | 28.30 | 92 |
| 05 Mon October 2026 | 570.00 | 29.95 | 120.5 |
| 01 Thu October 2026 | 570.00 | 46.50 | 459.5 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 392.70 | 18.85 | 39 |
| 05 Mon October 2026 | 392.70 | 20.45 | 16 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 784.15 | 6.55 | 13.67 |
| 05 Mon October 2026 | 784.15 | 6.75 | 8.67 |
| 01 Thu October 2026 | 784.15 | 12.55 | 9.67 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
