Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 5200.35 and 5292.75
| Intraday Target 1 | 5180.3 |
| Intraday Target 2 | 5220.4 |
| Intraday Target 3 | 5272.7 |
| Intraday Target 4 | 5312.8 |
| Intraday Target 5 | 5365.1 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5260.50 (0.45%) | 5262.50 | 5232.60 - 5325.00 | 1.0397 times | Thu 21 May 2026 | 5237.00 (2.29%) | 5146.20 | 5146.20 - 5295.00 | 1.3947 times | Wed 20 May 2026 | 5119.80 (0.74%) | 5050.00 | 5040.10 - 5139.00 | 0.6757 times | Tue 19 May 2026 | 5082.40 (-0.11%) | 5080.00 | 5028.30 - 5180.00 | 0.8238 times | Mon 18 May 2026 | 5088.10 (-0.57%) | 5074.90 | 4950.00 - 5115.70 | 0.9491 times | Fri 15 May 2026 | 5117.50 (-0.53%) | 5228.90 | 5073.00 - 5247.80 | 0.907 times | Thu 14 May 2026 | 5144.70 (4.58%) | 4942.80 | 4871.00 - 5180.00 | 0.9836 times | Wed 13 May 2026 | 4919.50 (-1.55%) | 4991.10 | 4822.60 - 5006.60 | 1.5053 times | Tue 12 May 2026 | 4997.10 (-2.4%) | 5120.00 | 4964.80 - 5176.10 | 0.5984 times | Mon 11 May 2026 | 5120.00 (0.4%) | 5050.00 | 5021.70 - 5221.00 | 1.1228 times | Fri 08 May 2026 | 5099.60 (-0.21%) | 5126.00 | 5064.30 - 5179.90 | 0.917 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 5105.25 and 5480.25
| Weekly Target 1 | 4803.5 |
| Weekly Target 2 | 5032 |
| Weekly Target 3 | 5178.5 |
| Weekly Target 4 | 5407 |
| Weekly Target 5 | 5553.5 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5260.50 (2.79%) | 5074.90 | 4950.00 - 5325.00 | 0.9111 times | Fri 15 May 2026 | 5117.50 (0.35%) | 5050.00 | 4822.60 - 5247.80 | 0.9548 times | Fri 08 May 2026 | 5099.60 (4.98%) | 4900.90 | 4720.10 - 5245.00 | 2.1792 times | Thu 30 April 2026 | 4857.50 (0.86%) | 4884.10 | 4747.60 - 5050.00 | 0.7825 times | Fri 24 April 2026 | 4816.10 (-0.48%) | 4839.30 | 4725.40 - 4996.90 | 0.7962 times | Fri 17 April 2026 | 4839.30 (8.53%) | 4362.20 | 4301.00 - 4866.20 | 0.6828 times | Fri 10 April 2026 | 4459.00 (10.15%) | 4058.20 | 4009.30 - 4580.50 | 1.0433 times | Thu 02 April 2026 | 4048.10 (-1.84%) | 4074.00 | 3953.30 - 4217.80 | 0.9174 times | Fri 27 March 2026 | 4124.00 (-1.53%) | 4110.00 | 3937.00 - 4319.00 | 0.9492 times | Fri 20 March 2026 | 4188.00 (0.72%) | 4117.00 | 4063.00 - 4424.00 | 0.7836 times | Fri 13 March 2026 | 4158.00 (-15.5%) | 4860.00 | 4144.00 - 4875.00 | 1.564 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4990.3 and 5595.2
| Monthly Target 1 | 4496.97 |
| Monthly Target 2 | 4878.73 |
| Monthly Target 3 | 5101.8666666667 |
| Monthly Target 4 | 5483.63 |
| Monthly Target 5 | 5706.77 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5260.50 (8.3%) | 4900.90 | 4720.10 - 5325.00 | 1.336 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.2788 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.6816 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.9508 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.9723 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7389 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4234 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1146 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8492 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6543 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.3033 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4494.6 and 6090.9
| Yearly Target 1 | 3175.1 |
| Yearly Target 2 | 4217.8 |
| Yearly Target 3 | 4771.4 |
| Yearly Target 4 | 5814.1 |
| Yearly Target 5 | 6367.7 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5260.50 (17.94%) | 4489.40 | 3728.70 - 5325.00 | 0.5394 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.4992 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9938 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8858 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8034 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6108 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8856 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5309 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7823 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4688 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5661 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5107.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Industries KEI is strongly bullish. It has broken a strong resistance of 5129 and is expected to move up further.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5050 and price is deviating by 119 points
Upper Bollinger band is at 5286 and lower is at 4813, while middle bands are at 4931 and 5168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5109.45 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 5157.56 |
| 12 day DMA | 5108.03 |
| 20 day DMA | 5049.21 |
| 35 day DMA | 4825.98 |
| 50 day DMA | 4654.01 |
| 100 day DMA | 4554.74 |
| 150 day DMA | 4412.74 |
| 200 day DMA | 4311.09 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5181.22 | 5141.59 | 5093.89 |
| 12 day EMA | 5108.07 | 5080.36 | 5051.89 |
| 20 day EMA | 5030.35 | 5006.13 | 4981.84 |
| 35 day EMA | 4888 | 4866.07 | 4844.23 |
| 50 day EMA | 4734.85 | 4713.4 | 4692.04 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5157.56 | 5128.96 | 5110.5 |
| 12 day SMA | 5108.03 | 5098.71 | 5080.48 |
| 20 day SMA | 5049.21 | 5028.16 | 5011.79 |
| 35 day SMA | 4825.98 | 4791.05 | 4759.25 |
| 50 day SMA | 4654.01 | 4647.22 | 4640.89 |
| 100 day SMA | 4554.74 | 4546.23 | 4538.28 |
| 150 day SMA | 4412.74 | 4406.2 | 4399.62 |
| 200 day SMA | 4311.09 | 4304.39 | 4297.75 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 90.05 and PE is: 58.42
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
EPS is 82.73 and PE is: 63.59
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 5258.40 | 5250.10 | 5236.60 to 5324.90 | 0.53 times |
| 21 Thu | 5239.30 | 5169.40 | 5169.00 to 5300.00 | 0.93 times |
| 20 Wed | 5133.20 | 5102.10 | 5050.10 to 5153.00 | 1.16 times |
| 19 Tue | 5102.10 | 5100.00 | 5046.10 to 5198.90 | 1.18 times |
| 18 Mon | 5096.00 | 5041.00 | 4971.10 to 5124.20 | 1.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 5285.10 | 5250.00 | 5222.60 to 5334.60 | 3.07 times |
| 21 Thu | 5229.10 | 5170.70 | 5134.30 to 5298.50 | 1.16 times |
| 20 Wed | 5109.40 | 5107.20 | 5040.10 to 5119.00 | 0.33 times |
| 19 Tue | 5079.40 | 5047.00 | 5047.00 to 5184.30 | 0.24 times |
| 18 Mon | 5061.40 | 4985.30 | 4954.50 to 5090.00 | 0.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 5284.30 | 5228.30 | 5228.30 to 5315.90 | 1.01 times |
| 21 Thu | 5219.80 | 5194.00 | 5138.20 to 5259.90 | 1.06 times |
| 20 Wed | 5031.30 | 5110.70 | 5031.30 to 5110.70 | 0.99 times |
| 19 Tue | 5110.70 | 5035.80 | 5035.80 to 5166.10 | 0.96 times |
| 18 Mon | 4933.30 | 5014.70 | 4933.30 to 5014.70 | 0.99 times |
Option chain for Kei Industries KEI 26 Tue May 2026 expiry
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 730.50 | 3 |
| 21 Thu May 2026 | 0.55 | 730.50 | 3 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.70 | 315.95 | 0.01 |
KeiIndustries KEI Option strike: 5550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.20 | 437.70 | 0.19 |
| 21 Thu May 2026 | 4.20 | 437.70 | 0.1 |
| 20 Wed May 2026 | 4.00 | 437.70 | 0.18 |
| 19 Tue May 2026 | 13.10 | 595.50 | 0.17 |
| 18 Mon May 2026 | 13.10 | 595.50 | 0.17 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.60 | 240.55 | 0.01 |
| 21 Thu May 2026 | 7.15 | 240.55 | 0.01 |
| 20 Wed May 2026 | 5.60 | 480.00 | 0.01 |
| 19 Tue May 2026 | 9.15 | 480.00 | 0.01 |
| 18 Mon May 2026 | 11.15 | 480.00 | 0.01 |
KeiIndustries KEI Option strike: 5450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.60 | 223.20 | 0.01 |
| 21 Thu May 2026 | 12.30 | 223.20 | 0.01 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.90 | 309.50 | 0.02 |
| 21 Thu May 2026 | 20.15 | 309.50 | 0.02 |
| 20 Wed May 2026 | 13.45 | 309.50 | 0.03 |
| 19 Tue May 2026 | 17.60 | 309.50 | 0.03 |
| 18 Mon May 2026 | 22.65 | 309.50 | 0.03 |
KeiIndustries KEI Option strike: 5350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 21.70 | 113.35 | 0.03 |
| 21 Thu May 2026 | 31.50 | 256.40 | 0.04 |
| 20 Wed May 2026 | 19.55 | 256.40 | 0.04 |
| 19 Tue May 2026 | 23.75 | 256.40 | 0.05 |
| 18 Mon May 2026 | 28.45 | 256.40 | 0.07 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 38.70 | 76.10 | 0.18 |
| 21 Thu May 2026 | 48.75 | 110.00 | 0.09 |
| 20 Wed May 2026 | 28.70 | 209.50 | 0.04 |
| 19 Tue May 2026 | 34.45 | 209.50 | 0.04 |
| 18 Mon May 2026 | 41.60 | 365.25 | 0.02 |
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 62.35 | 49.45 | 0.41 |
| 21 Thu May 2026 | 69.90 | 82.10 | 0.15 |
| 20 Wed May 2026 | 43.40 | 201.95 | 0.26 |
| 19 Tue May 2026 | 47.75 | 201.95 | 0.32 |
| 18 Mon May 2026 | 53.80 | 201.95 | 0.28 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 95.70 | 30.30 | 1.21 |
| 21 Thu May 2026 | 96.45 | 58.50 | 0.44 |
| 20 Wed May 2026 | 58.75 | 123.10 | 0.12 |
| 19 Tue May 2026 | 62.55 | 145.60 | 0.12 |
| 18 Mon May 2026 | 70.45 | 176.90 | 0.1 |
KeiIndustries KEI Option strike: 5150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 137.65 | 17.95 | 1.2 |
| 21 Thu May 2026 | 127.15 | 38.50 | 0.93 |
| 20 Wed May 2026 | 80.45 | 99.40 | 0.51 |
| 19 Tue May 2026 | 83.60 | 127.70 | 0.46 |
| 18 Mon May 2026 | 89.95 | 141.50 | 0.75 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 182.00 | 11.70 | 2.36 |
| 21 Thu May 2026 | 164.75 | 25.05 | 1.98 |
| 20 Wed May 2026 | 104.10 | 71.85 | 0.6 |
| 19 Tue May 2026 | 106.15 | 100.10 | 0.6 |
| 18 Mon May 2026 | 115.50 | 114.55 | 0.43 |
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 223.35 | 7.55 | 2 |
| 21 Thu May 2026 | 206.40 | 16.60 | 1.95 |
| 20 Wed May 2026 | 135.80 | 52.30 | 1.89 |
| 19 Tue May 2026 | 136.10 | 72.15 | 0.93 |
| 18 Mon May 2026 | 139.55 | 95.35 | 0.84 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 270.65 | 4.90 | 1.61 |
| 21 Thu May 2026 | 252.50 | 10.95 | 1.95 |
| 20 Wed May 2026 | 168.50 | 37.95 | 0.94 |
| 19 Tue May 2026 | 164.30 | 59.10 | 1.09 |
| 18 Mon May 2026 | 171.35 | 71.95 | 1.1 |
KeiIndustries KEI Option strike: 4950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 291.85 | 5.15 | 3.65 |
| 21 Thu May 2026 | 291.85 | 7.25 | 3.82 |
| 20 Wed May 2026 | 217.05 | 26.90 | 2.88 |
| 19 Tue May 2026 | 217.05 | 41.20 | 2.19 |
| 18 Mon May 2026 | 194.50 | 56.60 | 2.08 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 368.60 | 3.10 | 1.85 |
| 21 Thu May 2026 | 350.95 | 5.20 | 1.77 |
| 20 Wed May 2026 | 249.00 | 18.10 | 1.93 |
| 19 Tue May 2026 | 236.20 | 33.25 | 2.13 |
| 18 Mon May 2026 | 237.95 | 42.45 | 2.53 |
KeiIndustries KEI Option strike: 4850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 459.40 | 2.25 | 4.06 |
| 21 Thu May 2026 | 289.65 | 3.35 | 3.74 |
| 20 Wed May 2026 | 289.65 | 13.00 | 3.65 |
| 19 Tue May 2026 | 277.65 | 23.55 | 3.02 |
| 18 Mon May 2026 | 282.85 | 34.00 | 2.75 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 441.30 | 1.70 | 4.09 |
| 21 Thu May 2026 | 475.65 | 2.35 | 4.27 |
| 20 Wed May 2026 | 320.65 | 8.60 | 5.7 |
| 19 Tue May 2026 | 320.65 | 17.70 | 5.62 |
| 18 Mon May 2026 | 338.00 | 24.70 | 5.68 |
KeiIndustries KEI Option strike: 4750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 456.45 | 1.40 | 4.45 |
| 21 Thu May 2026 | 456.45 | 2.10 | 4.55 |
| 20 Wed May 2026 | 456.45 | 6.55 | 6.14 |
| 19 Tue May 2026 | 456.45 | 12.60 | 7.27 |
| 18 Mon May 2026 | 456.45 | 18.55 | 7.5 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 525.10 | 1.10 | 3.05 |
| 21 Thu May 2026 | 525.10 | 1.85 | 3.26 |
| 20 Wed May 2026 | 394.10 | 4.70 | 4.28 |
| 19 Tue May 2026 | 447.60 | 9.65 | 4.83 |
| 18 Mon May 2026 | 404.60 | 15.15 | 4.97 |
KeiIndustries KEI Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 510.30 | 1.65 | 12 |
| 21 Thu May 2026 | 510.30 | 2.10 | 12.5 |
| 20 Wed May 2026 | 510.30 | 12.95 | 27 |
| 19 Tue May 2026 | 510.30 | 12.95 | 27 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 495.00 | 1.15 | 3.53 |
| 21 Thu May 2026 | 495.00 | 0.70 | 6.12 |
| 20 Wed May 2026 | 495.00 | 3.30 | 8.12 |
| 19 Tue May 2026 | 495.00 | 6.00 | 11.18 |
| 18 Mon May 2026 | 495.00 | 10.10 | 12.88 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 648.10 | 0.70 | 6.89 |
| 21 Thu May 2026 | 648.10 | 1.00 | 14.37 |
| 20 Wed May 2026 | 648.10 | 2.35 | 15.21 |
| 19 Tue May 2026 | 648.10 | 4.10 | 16.26 |
| 18 Mon May 2026 | 592.00 | 7.50 | 17.26 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 535.90 | 16.00 | 17 |
| 21 Thu May 2026 | 535.90 | 16.00 | 17 |
| 20 Wed May 2026 | 535.90 | 16.00 | 17 |
| 19 Tue May 2026 | 535.90 | 16.00 | 17 |
| 18 Mon May 2026 | 535.90 | 16.00 | 17 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 602.00 | 0.80 | 7.5 |
| 21 Thu May 2026 | 602.00 | 1.20 | 12.25 |
| 20 Wed May 2026 | 602.00 | 1.35 | 12.5 |
| 19 Tue May 2026 | 602.00 | 3.20 | 13.38 |
| 18 Mon May 2026 | 602.00 | 6.00 | 17.25 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 742.85 | 0.25 | 32 |
| 21 Thu May 2026 | 742.85 | 0.85 | 32 |
| 20 Wed May 2026 | 742.85 | 0.50 | 61 |
| 19 Tue May 2026 | 742.85 | 1.55 | 74 |
| 18 Mon May 2026 | 742.85 | 3.90 | 89 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 648.90 | 0.60 | 8 |
| 21 Thu May 2026 | 648.90 | 0.45 | 2 |
| 20 Wed May 2026 | 648.90 | 2.05 | 2.5 |
| 19 Tue May 2026 | 648.90 | 2.05 | 2.5 |
| 18 Mon May 2026 | 648.90 | 1.55 | 3.5 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 813.40 | 0.25 | 12.83 |
| 21 Thu May 2026 | 813.40 | 0.50 | 13.33 |
| 20 Wed May 2026 | 813.40 | 0.35 | 14.67 |
| 19 Tue May 2026 | 813.40 | 1.90 | 15.33 |
| 18 Mon May 2026 | 813.40 | 2.45 | 16 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
