KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of KEI Industries Limited KEI is 2881.000 at 13:46 Thu 27 March 2025
Stock opened at 2830.100 and moved inside a range of 2805.300 and 2894.350
Hourly intraday price targets for KEI Industries Limited KEI can be 2843.15 on downside and 2932.2 on upper side.
| Intraday target 1: | 2771.17 |
| Intraday target 2: | 2826.08 |
| Intraday target 3: | 2860.2166666667 |
| Intraday target 4: | 2915.13 |
| Intraday target 5: | 2949.27 |
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 2782.6 and 2852.35
| Intraday Target 1 | 2770.15 |
| Intraday Target 2 | 2795.05 |
| Intraday Target 3 | 2839.9 |
| Intraday Target 4 | 2864.8 |
| Intraday Target 5 | 2909.65 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2819.95 (-0.54%) | 2844.50 | 2815.00 - 2884.75 | 0.4484 times |
| Tue 25 March 2025 | 2835.20 (-1.65%) | 2907.00 | 2825.00 - 2936.95 | 0.6467 times |
| Mon 24 March 2025 | 2882.65 (-0.26%) | 2907.05 | 2874.20 - 2943.50 | 0.8094 times |
| Fri 21 March 2025 | 2890.30 (1.73%) | 2892.00 | 2853.00 - 2936.75 | 1.8565 times |
| Thu 20 March 2025 | 2841.10 (-13.47%) | 3155.25 | 2762.25 - 3169.95 | 5.1636 times |
| Wed 19 March 2025 | 3283.25 (0.53%) | 3268.05 | 3240.35 - 3324.00 | 0.2565 times |
| Tue 18 March 2025 | 3265.95 (4.54%) | 3140.05 | 3133.10 - 3277.00 | 0.2102 times |
| Mon 17 March 2025 | 3124.05 (2.3%) | 3036.00 | 3020.10 - 3140.50 | 0.2887 times |
| Thu 13 March 2025 | 3053.95 (-0.38%) | 3085.00 | 3036.00 - 3090.00 | 0.1529 times |
| Wed 12 March 2025 | 3065.45 (1.22%) | 3035.95 | 3018.65 - 3096.95 | 0.1672 times |
| Tue 11 March 2025 | 3028.45 (-0.08%) | 2975.00 | 2963.05 - 3059.00 | 0.3489 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 2753.23 and 2881.73
| Weekly Target 1 | 2730.98 |
| Weekly Target 2 | 2775.47 |
| Weekly Target 3 | 2859.4833333333 |
| Weekly Target 4 | 2903.97 |
| Weekly Target 5 | 2987.98 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2819.95 (-2.43%) | 2907.05 | 2815.00 - 2943.50 | 0.6834 times |
| Fri 21 March 2025 | 2890.30 (-5.36%) | 3036.00 | 2762.25 - 3324.00 | 2.7901 times |
| Thu 13 March 2025 | 3053.95 (-5.27%) | 3235.65 | 2963.05 - 3242.50 | 0.3984 times |
| Fri 07 March 2025 | 3223.85 (5.01%) | 3151.30 | 3025.50 - 3344.35 | 1.0561 times |
| Fri 28 February 2025 | 3070.15 (-20.14%) | 3810.10 | 2902.85 - 3859.50 | 2.6158 times |
| Fri 21 February 2025 | 3844.45 (12.69%) | 3399.00 | 3335.05 - 3932.35 | 0.5597 times |
| Fri 14 February 2025 | 3411.65 (-12.8%) | 3912.25 | 3330.95 - 3917.75 | 0.6385 times |
| Fri 07 February 2025 | 3912.25 (-2.77%) | 3875.50 | 3808.40 - 3964.85 | 0.2891 times |
| Fri 31 January 2025 | 4023.60 (-5.4%) | 4182.65 | 3848.05 - 4184.65 | 0.2625 times |
| Fri 24 January 2025 | 4253.50 (3.63%) | 4104.70 | 3910.40 - 4572.70 | 0.7063 times |
| Fri 17 January 2025 | 4104.70 (2.76%) | 4126.00 | 3867.95 - 4152.90 | 0.3424 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 2500.05 and 3082.15
| Monthly Target 1 | 2393.42 |
| Monthly Target 2 | 2606.68 |
| Monthly Target 3 | 2975.5166666667 |
| Monthly Target 4 | 3188.78 |
| Monthly Target 5 | 3557.62 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2819.95 (-8.15%) | 3151.30 | 2762.25 - 3344.35 | 2.3652 times |
| Fri 28 February 2025 | 3070.15 (-23.7%) | 3875.50 | 2902.85 - 3964.85 | 1.9693 times |
| Fri 31 January 2025 | 4023.60 (-9.31%) | 4429.95 | 3848.05 - 4572.70 | 0.8446 times |
| Tue 31 December 2024 | 4436.65 (2.86%) | 4313.20 | 4141.00 - 4706.00 | 0.6925 times |
| Fri 29 November 2024 | 4313.25 (6.45%) | 4090.00 | 3705.00 - 4399.00 | 0.5552 times |
| Thu 31 October 2024 | 4051.75 (-5.71%) | 4290.00 | 3722.10 - 4725.00 | 1.1019 times |
| Mon 30 September 2024 | 4297.30 (-6.78%) | 4647.50 | 4143.65 - 4647.50 | 0.5353 times |
| Fri 30 August 2024 | 4609.80 (6.47%) | 4382.95 | 3950.05 - 4779.90 | 0.5485 times |
| Wed 31 July 2024 | 4329.85 (-2.04%) | 4486.00 | 3926.00 - 4770.00 | 0.6348 times |
| Fri 28 June 2024 | 4419.90 (7.81%) | 4200.00 | 3375.60 - 5039.70 | 0.7527 times |
| Fri 31 May 2024 | 4099.80 (2.61%) | 4046.00 | 3725.00 - 4350.00 | 0.5343 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 1885.88 and 3696.33
| Yearly Target 1 | 1574.52 |
| Yearly Target 2 | 2197.23 |
| Yearly Target 3 | 3384.9666666667 |
| Yearly Target 4 | 4007.68 |
| Yearly Target 5 | 5195.42 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2819.95 (-36.44%) | 4429.95 | 2762.25 - 4572.70 | 0.7186 times |
| Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.0957 times |
| Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.9624 times |
| Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.873 times |
| Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.7502 times |
| Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.9623 times |
| Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5769 times |
| Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.85 times |
| Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.5959 times |
| Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.6151 times |
| Thu 31 December 2015 | 118.15 (0%) | 98.90 | 95.10 - 123.50 | 0.4768 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3008.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Industries KEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3104 and price is deviating by 221 points
Upper Bollinger band is at 3544 and lower is at 2664, while middle bands are at 2884 and 3324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term and the sell signal is strong.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2887.71 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 2853.84 |
| 12 day DMA | 3010.09 |
| 20 day DMA | 3103.22 |
| 35 day DMA | 3344.54 |
| 50 day DMA | 3564.42 |
| 100 day DMA | 3892.65 |
| 150 day DMA | 4030 |
| 200 day DMA | 4124.24 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2890.8 | 2926.22 | 2971.73 |
| 12 day EMA | 3008.01 | 3042.19 | 3079.81 |
| 20 day EMA | 3124.06 | 3156.06 | 3189.82 |
| 35 day EMA | 3329.28 | 3359.27 | 3390.12 |
| 50 day EMA | 3539.71 | 3569.08 | 3599.02 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2853.84 | 2946.5 | 3032.65 |
| 12 day SMA | 3010.09 | 3043.75 | 3081.42 |
| 20 day SMA | 3103.22 | 3149.32 | 3199.78 |
| 35 day SMA | 3344.54 | 3375.48 | 3409.44 |
| 50 day SMA | 3564.42 | 3587.91 | 3611.09 |
| 100 day SMA | 3892.65 | 3905 | 3917.17 |
| 150 day SMA | 4030 | 4041.51 | 4053.5 |
| 200 day SMA | 4124.24 | 4134.14 | 4144.09 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 69.75 and PE is: 40.43
Last quarter profit: (December 2024 quarter) 164.81 crores (9.38%)
Debt: 351.33 in crores
Market capitalization: 28927.60
EPS is 69.20 and PE is: 40.75
Last quarter profit: (September 2024 quarter) 154.81 crores (10.41%)
Debt: 351.33 in crores
Market capitalization: 41960.01
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2820.90 | 2844.00 | 2814.40 to 2884.00 | 0.61 times |
| 25 Tue | 2840.40 | 2905.00 | 2830.10 to 2943.65 | 0.82 times |
| 24 Mon | 2889.00 | 2909.00 | 2881.90 to 2948.60 | 1.04 times |
| 21 Fri | 2892.20 | 2895.00 | 2857.00 to 2940.00 | 1.19 times |
| 20 Thu | 2855.80 | 3135.35 | 2770.30 to 3135.35 | 1.34 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2839.50 | 2863.40 | 2835.00 to 2903.80 | 1.39 times |
| 25 Tue | 2854.05 | 2915.00 | 2845.05 to 2948.00 | 1.19 times |
| 24 Mon | 2897.70 | 2889.00 | 2870.75 to 2945.00 | 0.94 times |
| 21 Fri | 2876.45 | 2876.35 | 2850.00 to 2919.90 | 0.8 times |
| 20 Thu | 2845.75 | 3080.00 | 2768.20 to 3178.85 | 0.68 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2839.65 | 2860.00 | 2838.00 to 2899.05 | 1.15 times |
| 25 Tue | 2850.70 | 2921.00 | 2846.00 to 2939.05 | 1.1 times |
| 24 Mon | 2886.75 | 2870.85 | 2870.85 to 2930.00 | 0.92 times |
| 21 Fri | 2865.35 | 2869.90 | 2850.00 to 2900.00 | 0.93 times |
| 20 Thu | 2840.95 | 3028.00 | 2756.85 to 3029.35 | 0.9 times |
Option chain for Kei Industries KEI 27 Thu March 2025 expiry
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 1574.00 | 0.01 |
| 25 Tue March 2025 | 0.25 | 1550.00 | 0.01 |
| 24 Mon March 2025 | 0.10 | 1579.00 | 0.02 |
| 21 Fri March 2025 | 0.40 | 1579.00 | 0.01 |
| 20 Thu March 2025 | 1.00 | 1579.00 | 0.01 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 1145.00 | 0.01 |
| 25 Tue March 2025 | 0.20 | 1093.65 | 0.01 |
| 24 Mon March 2025 | 0.20 | 1093.65 | 0.01 |
| 21 Fri March 2025 | 0.85 | 1162.85 | 0.01 |
| 20 Thu March 2025 | 0.90 | 1162.85 | 0.01 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.40 | 898.30 | 0.06 |
| 25 Tue March 2025 | 0.55 | 898.30 | 0.06 |
| 24 Mon March 2025 | 0.35 | 898.30 | 0.05 |
| 21 Fri March 2025 | 1.05 | 898.30 | 0.04 |
| 20 Thu March 2025 | 1.70 | 898.30 | 0.04 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 634.25 | 0.01 |
| 25 Tue March 2025 | 0.45 | 634.25 | 0 |
| 24 Mon March 2025 | 0.50 | 634.25 | 0 |
| 21 Fri March 2025 | 1.15 | 634.25 | 0 |
| 20 Thu March 2025 | 1.40 | 634.25 | 0 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.75 | 880.00 | 0.12 |
| 25 Tue March 2025 | 0.30 | 820.55 | 0.11 |
| 24 Mon March 2025 | 0.60 | 820.55 | 0.11 |
| 21 Fri March 2025 | 1.10 | 820.55 | 0.1 |
| 20 Thu March 2025 | 1.55 | 915.00 | 0.07 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 775.00 | 0.01 |
| 25 Tue March 2025 | 0.60 | 697.20 | 0.01 |
| 24 Mon March 2025 | 1.05 | 697.20 | 0.01 |
| 21 Fri March 2025 | 1.40 | 586.35 | 0.01 |
| 20 Thu March 2025 | 1.85 | 586.35 | 0.01 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.45 | 671.00 | 0.03 |
| 25 Tue March 2025 | 0.75 | 650.00 | 0.02 |
| 24 Mon March 2025 | 1.35 | 604.00 | 0.02 |
| 21 Fri March 2025 | 2.00 | 600.00 | 0.03 |
| 20 Thu March 2025 | 2.75 | 637.15 | 0.03 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.50 | 537.00 | 0.07 |
| 25 Tue March 2025 | 1.05 | 531.15 | 0.06 |
| 24 Mon March 2025 | 1.75 | 531.15 | 0.05 |
| 21 Fri March 2025 | 3.05 | 574.70 | 0.04 |
| 20 Thu March 2025 | 4.20 | 574.70 | 0.04 |
KeiIndustries KEI Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.50 | 458.45 | 0.27 |
| 25 Tue March 2025 | 1.65 | 412.50 | 0.16 |
| 24 Mon March 2025 | 2.95 | 412.50 | 0.14 |
| 21 Fri March 2025 | 5.05 | 421.50 | 0.13 |
| 20 Thu March 2025 | 7.00 | 457.15 | 0.16 |
KeiIndustries KEI Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.95 | 376.00 | 0.34 |
| 25 Tue March 2025 | 2.50 | 361.20 | 0.29 |
| 24 Mon March 2025 | 5.55 | 314.60 | 0.27 |
| 21 Fri March 2025 | 8.75 | 320.05 | 0.23 |
| 20 Thu March 2025 | 12.85 | 361.90 | 0.23 |
KeiIndustries KEI Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.50 | 282.90 | 0.23 |
| 25 Tue March 2025 | 4.20 | 266.40 | 0.19 |
| 24 Mon March 2025 | 10.50 | 221.35 | 0.17 |
| 21 Fri March 2025 | 16.15 | 225.65 | 0.15 |
| 20 Thu March 2025 | 22.95 | 273.60 | 0.2 |
KeiIndustries KEI Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.55 | 183.50 | 0.1 |
| 25 Tue March 2025 | 8.15 | 168.10 | 0.09 |
| 24 Mon March 2025 | 23.60 | 134.45 | 0.09 |
| 21 Fri March 2025 | 34.65 | 142.30 | 0.09 |
| 20 Thu March 2025 | 44.65 | 185.35 | 0.15 |
KeiIndustries KEI Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 9.30 | 88.75 | 0.31 |
| 25 Tue March 2025 | 18.95 | 80.45 | 0.24 |
| 24 Mon March 2025 | 50.60 | 61.85 | 0.42 |
| 21 Fri March 2025 | 66.05 | 75.40 | 0.3 |
| 20 Thu March 2025 | 78.20 | 119.45 | 0.52 |
KeiIndustries KEI Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 32.15 | 13.30 | 1.49 |
| 25 Tue March 2025 | 51.75 | 13.95 | 2.35 |
| 24 Mon March 2025 | 105.55 | 16.65 | 3.3 |
| 21 Fri March 2025 | 121.95 | 30.20 | 2.6 |
| 20 Thu March 2025 | 129.00 | 70.65 | 1.93 |
KeiIndustries KEI Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 122.90 | 4.80 | 4.6 |
| 25 Tue March 2025 | 141.85 | 5.85 | 5.55 |
| 24 Mon March 2025 | 194.85 | 7.05 | 6.09 |
| 21 Fri March 2025 | 207.25 | 12.90 | 7.7 |
| 20 Thu March 2025 | 204.40 | 39.20 | 4.64 |
KeiIndustries KEI Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 244.25 | 1.75 | 57.85 |
| 25 Tue March 2025 | 311.60 | 2.70 | 42.63 |
| 24 Mon March 2025 | 308.65 | 3.10 | 67.93 |
| 21 Fri March 2025 | 299.10 | 5.25 | 71.38 |
| 20 Thu March 2025 | 270.40 | 20.20 | 116.9 |
KeiIndustries KEI Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 400.00 | 1.05 | 33 |
| 25 Tue March 2025 | 400.00 | 1.30 | 34.46 |
| 24 Mon March 2025 | 400.00 | 1.45 | 38.43 |
| 21 Fri March 2025 | 395.00 | 2.45 | 50.61 |
| 20 Thu March 2025 | 354.00 | 10.50 | 48 |
KeiIndustries KEI Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 831.75 | 0.50 | 159 |
| 25 Tue March 2025 | 831.75 | 0.85 | 172 |
| 24 Mon March 2025 | 831.75 | 0.75 | 173.33 |
| 21 Fri March 2025 | 831.75 | 1.70 | 222 |
| 20 Thu March 2025 | 831.75 | 6.50 | 284 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance