Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 3925.75 and 4194.15
| Intraday Target 1 | 3877.7 |
| Intraday Target 2 | 3973.8 |
| Intraday Target 3 | 4146.1 |
| Intraday Target 4 | 4242.2 |
| Intraday Target 5 | 4414.5 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4069.90 (-5.75%) | 4286.00 | 4050.00 - 4318.40 | 2.578 times | Mon 19 January 2026 | 4318.40 (-1.18%) | 4340.00 | 4295.00 - 4400.00 | 0.951 times | Fri 16 January 2026 | 4370.10 (-0.33%) | 4418.50 | 4320.60 - 4448.20 | 0.8833 times | Wed 14 January 2026 | 4384.60 (1.71%) | 4290.00 | 4267.00 - 4393.50 | 1.2545 times | Tue 13 January 2026 | 4310.80 (-1.31%) | 4360.20 | 4222.40 - 4392.30 | 1.5835 times | Mon 12 January 2026 | 4368.10 (0.91%) | 4351.00 | 4295.00 - 4384.80 | 0.4307 times | Fri 09 January 2026 | 4328.80 (-1.72%) | 4404.40 | 4312.10 - 4427.90 | 0.6987 times | Thu 08 January 2026 | 4404.40 (-2.95%) | 4550.70 | 4391.40 - 4559.20 | 0.7097 times | Wed 07 January 2026 | 4538.20 (0.27%) | 4500.00 | 4488.00 - 4587.30 | 0.4424 times | Tue 06 January 2026 | 4526.20 (-0.06%) | 4540.00 | 4506.00 - 4577.00 | 0.4683 times | Mon 05 January 2026 | 4528.90 (-0.02%) | 4531.50 | 4486.00 - 4560.50 | 0.5295 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3884.95 and 4234.95
| Weekly Target 1 | 3823.3 |
| Weekly Target 2 | 3946.6 |
| Weekly Target 3 | 4173.3 |
| Weekly Target 4 | 4296.6 |
| Weekly Target 5 | 4523.3 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4069.90 (-6.87%) | 4340.00 | 4050.00 - 4400.00 | 0.8786 times | Fri 16 January 2026 | 4370.10 (0.95%) | 4351.00 | 4222.40 - 4448.20 | 1.0337 times | Fri 09 January 2026 | 4328.80 (-4.43%) | 4531.50 | 4312.10 - 4587.30 | 0.7092 times | Fri 02 January 2026 | 4529.60 (3.71%) | 4367.40 | 4342.10 - 4582.60 | 1.0737 times | Fri 26 December 2025 | 4367.40 (1.94%) | 4326.00 | 4305.00 - 4480.70 | 1.2037 times | Fri 19 December 2025 | 4284.40 (5.34%) | 4067.10 | 4037.30 - 4296.40 | 1.5212 times | Fri 12 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 1.03 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.7652 times | Fri 28 November 2025 | 4145.60 (1.6%) | 4080.40 | 4040.00 - 4206.00 | 0.9456 times | Fri 21 November 2025 | 4080.40 (-0.79%) | 4120.90 | 4048.00 - 4181.50 | 0.8391 times | Fri 14 November 2025 | 4112.80 (4.47%) | 3936.90 | 3936.90 - 4131.90 | 0.5531 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3791.3 and 4328.6
| Monthly Target 1 | 3698.43 |
| Monthly Target 2 | 3884.17 |
| Monthly Target 3 | 4235.7333333333 |
| Monthly Target 4 | 4421.47 |
| Monthly Target 5 | 4773.03 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4069.90 (-8.75%) | 4489.40 | 4050.00 - 4587.30 | 0.4144 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7419 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4252 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1192 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8527 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.657 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.3087 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.2465 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.4505 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.7839 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 3.7496 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 3791.3 and 4328.6
| Yearly Target 1 | 3698.43 |
| Yearly Target 2 | 3884.17 |
| Yearly Target 3 | 4235.7333333333 |
| Yearly Target 4 | 4421.47 |
| Yearly Target 5 | 4773.03 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4069.90 (-8.75%) | 4489.40 | 4050.00 - 4587.30 | 0.0377 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.5787 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.0465 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.9327 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.846 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6962 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.9326 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5591 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.8238 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.5466 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5961 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4330.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Industries KEI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kei Industries KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4296.25
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4402 and price is deviating by 106 points
Upper Bollinger band is at 4612 and lower is at 4191, while middle bands are at 4297 and 4507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term but the sell signal is initial and weak.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4294.43 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4290.76 |
| 12 day DMA | 4389.83 |
| 20 day DMA | 4401.28 |
| 35 day DMA | 4281.99 |
| 50 day DMA | 4230.03 |
| 100 day DMA | 4162.84 |
| 150 day DMA | 4049.6 |
| 200 day DMA | 3848.24 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4261.02 | 4356.57 | 4375.65 |
| 12 day EMA | 4330.93 | 4378.37 | 4389.27 |
| 20 day EMA | 4331.95 | 4359.52 | 4363.85 |
| 35 day EMA | 4291.11 | 4304.13 | 4303.29 |
| 50 day EMA | 4214.31 | 4220.2 | 4216.19 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4290.76 | 4350.4 | 4352.48 |
| 12 day SMA | 4389.83 | 4426.88 | 4438.7 |
| 20 day SMA | 4401.28 | 4412.01 | 4400.43 |
| 35 day SMA | 4281.99 | 4284.15 | 4278.93 |
| 50 day SMA | 4230.03 | 4227.37 | 4219.55 |
| 100 day SMA | 4162.84 | 4161.57 | 4157.93 |
| 150 day SMA | 4049.6 | 4046.94 | 4042.66 |
| 200 day SMA | 3848.24 | 3842.35 | 3835.18 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 82.73 and PE is: 49.19
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
EPS is 78.59 and PE is: 51.79
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 4065.40 | 4309.20 | 4040.20 to 4370.50 | 0.88 times |
| 19 Mon | 4314.20 | 4469.90 | 4295.60 to 4469.90 | 1.03 times |
| 16 Fri | 4361.90 | 4389.70 | 4322.30 to 4463.70 | 1.06 times |
| 14 Wed | 4398.30 | 4302.60 | 4282.20 to 4407.90 | 1.04 times |
| 13 Tue | 4329.70 | 4345.00 | 4238.30 to 4398.90 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 4075.10 | 4321.70 | 4062.50 to 4331.80 | 2.09 times |
| 19 Mon | 4324.00 | 4354.80 | 4309.90 to 4405.00 | 1.33 times |
| 16 Fri | 4371.00 | 4422.70 | 4337.50 to 4469.40 | 0.53 times |
| 14 Wed | 4407.30 | 4339.90 | 4300.00 to 4417.40 | 0.52 times |
| 13 Tue | 4339.30 | 4387.00 | 4249.70 to 4415.70 | 0.55 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 4116.00 | 4320.00 | 4109.40 to 4320.00 | 1.4 times |
| 19 Mon | 4363.30 | 4386.00 | 4363.30 to 4386.00 | 1.05 times |
| 16 Fri | 4404.60 | 4430.00 | 4379.30 to 4430.00 | 0.88 times |
| 14 Wed | 4333.90 | 4326.60 | 4326.60 to 4333.90 | 0.79 times |
| 13 Tue | 4368.80 | 4390.60 | 4368.70 to 4392.60 | 0.88 times |
Option chain for Kei Industries KEI 27 Tue January 2026 expiry
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.00 | 918.25 | 3 |
| 19 Mon January 2026 | 7.00 | 726.55 | 3 |
| 16 Fri January 2026 | 7.00 | 726.55 | 3 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.50 | 931.30 | 0.04 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.05 | 255.90 | 0.02 |
| 19 Mon January 2026 | 6.75 | 255.90 | 0.03 |
| 16 Fri January 2026 | 10.65 | 255.90 | 0.02 |
| 14 Wed January 2026 | 12.30 | 255.90 | 0.02 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.35 | 342.80 | 0.03 |
| 19 Mon January 2026 | 11.70 | 342.80 | 0.02 |
| 16 Fri January 2026 | 17.85 | 342.80 | 0.02 |
| 14 Wed January 2026 | 21.70 | 211.75 | 0.02 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.50 | 531.95 | 0.13 |
| 19 Mon January 2026 | 19.75 | 304.50 | 0.11 |
| 16 Fri January 2026 | 35.00 | 248.15 | 0.08 |
| 14 Wed January 2026 | 37.85 | 239.85 | 0.15 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.55 | 215.45 | 0.33 |
| 19 Mon January 2026 | 26.20 | 215.45 | 0.4 |
| 16 Fri January 2026 | 41.45 | 215.45 | 0.41 |
| 14 Wed January 2026 | 49.95 | 215.45 | 0.36 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.15 | 448.70 | 0.55 |
| 19 Mon January 2026 | 37.00 | 201.75 | 0.56 |
| 16 Fri January 2026 | 60.90 | 193.25 | 0.7 |
| 14 Wed January 2026 | 65.55 | 169.55 | 0.65 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.75 | 187.30 | 0.65 |
| 19 Mon January 2026 | 46.50 | 187.30 | 0.66 |
| 16 Fri January 2026 | 73.35 | 139.30 | 0.63 |
| 14 Wed January 2026 | 85.70 | 135.85 | 0.7 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.80 | 356.75 | 0.5 |
| 19 Mon January 2026 | 66.10 | 152.95 | 0.87 |
| 16 Fri January 2026 | 94.85 | 121.30 | 1.53 |
| 14 Wed January 2026 | 108.35 | 108.10 | 0.71 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.70 | 305.00 | 0.75 |
| 19 Mon January 2026 | 84.95 | 121.75 | 1.45 |
| 16 Fri January 2026 | 110.50 | 92.90 | 2.01 |
| 14 Wed January 2026 | 132.65 | 87.65 | 2.31 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.40 | 249.95 | 0.72 |
| 19 Mon January 2026 | 106.45 | 97.45 | 1.38 |
| 16 Fri January 2026 | 146.45 | 82.20 | 1.63 |
| 14 Wed January 2026 | 166.10 | 67.00 | 1.56 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 27.70 | 212.50 | 0.26 |
| 19 Mon January 2026 | 137.35 | 72.75 | 3.3 |
| 16 Fri January 2026 | 200.00 | 65.05 | 4.33 |
| 14 Wed January 2026 | 200.00 | 51.20 | 3.5 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 41.35 | 184.10 | 0.66 |
| 19 Mon January 2026 | 167.45 | 54.20 | 4.24 |
| 16 Fri January 2026 | 228.30 | 48.35 | 3.3 |
| 14 Wed January 2026 | 178.95 | 38.30 | 23.71 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 57.80 | 150.80 | 3.18 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 81.30 | 115.05 | 1.47 |
| 19 Mon January 2026 | 225.00 | 30.30 | 30.89 |
| 16 Fri January 2026 | 225.00 | 26.55 | 25.56 |
| 14 Wed January 2026 | 225.00 | 20.45 | 25.78 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 103.20 | 91.15 | 10.64 |
| 19 Mon January 2026 | 265.00 | 17.00 | 1.63 |
| 16 Fri January 2026 | 265.00 | 17.00 | 1.63 |
| 14 Wed January 2026 | 265.00 | 17.00 | 1.63 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 135.65 | 72.30 | 33 |
| 19 Mon January 2026 | 470.00 | 15.70 | 68.33 |
| 16 Fri January 2026 | 470.00 | 14.85 | 68.67 |
| 14 Wed January 2026 | 470.00 | 11.00 | 61 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 217.80 | 56.35 | 19 |
| 19 Mon January 2026 | 217.80 | 12.15 | 3.75 |
| 16 Fri January 2026 | 217.80 | 11.95 | 0.25 |
| 14 Wed January 2026 | 217.80 | 11.95 | 0.25 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 226.80 | 39.85 | 30.83 |
| 19 Mon January 2026 | 637.90 | 9.90 | 53.5 |
| 16 Fri January 2026 | 637.90 | 9.55 | 61.5 |
| 14 Wed January 2026 | 637.90 | 6.30 | 34.5 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 261.45 | 21.95 | 46.5 |
| 19 Mon January 2026 | 261.45 | 6.20 | 16.5 |
| 16 Fri January 2026 | 261.45 | 6.00 | 14 |
| 14 Wed January 2026 | 261.45 | 6.00 | 14 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 485.90 | 12.05 | 14.33 |
| 19 Mon January 2026 | 760.20 | 5.00 | 0.33 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
