Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 5288.75 and 5442.75
| Intraday Target 1 | 5256.17 |
| Intraday Target 2 | 5321.33 |
| Intraday Target 3 | 5410.1666666667 |
| Intraday Target 4 | 5475.33 |
| Intraday Target 5 | 5564.17 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5386.50 (-1.36%) | 5469.50 | 5345.00 - 5499.00 | 0.7705 times | Mon 15 June 2026 | 5460.50 (1.69%) | 5444.50 | 5409.00 - 5520.00 | 1.1513 times | Fri 12 June 2026 | 5369.50 (3.63%) | 5234.00 | 5211.50 - 5383.00 | 1.0624 times | Thu 11 June 2026 | 5181.50 (0.29%) | 5159.00 | 5118.00 - 5235.00 | 1.2955 times | Wed 10 June 2026 | 5166.50 (-2.17%) | 5295.00 | 5152.00 - 5333.00 | 0.7178 times | Tue 09 June 2026 | 5281.00 (2.58%) | 5218.00 | 5131.00 - 5308.00 | 0.9611 times | Mon 08 June 2026 | 5148.00 (-3.51%) | 5289.00 | 5107.00 - 5289.00 | 0.8866 times | Fri 05 June 2026 | 5335.50 (0.75%) | 5336.00 | 5287.00 - 5398.00 | 0.9592 times | Thu 04 June 2026 | 5296.00 (1.42%) | 5222.00 | 5186.00 - 5374.50 | 0.9487 times | Wed 03 June 2026 | 5222.00 (-0.75%) | 5299.00 | 5204.50 - 5347.50 | 1.2468 times | Tue 02 June 2026 | 5261.50 (1.69%) | 5109.00 | 5067.50 - 5281.00 | 0.9616 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 5278.25 and 5453.25
| Weekly Target 1 | 5242.17 |
| Weekly Target 2 | 5314.33 |
| Weekly Target 3 | 5417.1666666667 |
| Weekly Target 4 | 5489.33 |
| Weekly Target 5 | 5592.17 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5386.50 (0.32%) | 5444.50 | 5345.00 - 5520.00 | 0.2407 times | Fri 12 June 2026 | 5369.50 (0.64%) | 5289.00 | 5107.00 - 5383.00 | 0.6166 times | Fri 05 June 2026 | 5335.50 (1.29%) | 5289.50 | 5067.50 - 5398.00 | 0.6116 times | Fri 29 May 2026 | 5267.50 (0.13%) | 5325.00 | 5230.00 - 5476.30 | 0.6807 times | Fri 22 May 2026 | 5260.50 (2.79%) | 5074.90 | 4950.00 - 5325.00 | 1.1342 times | Fri 15 May 2026 | 5117.50 (0.35%) | 5050.00 | 4822.60 - 5247.80 | 1.1886 times | Fri 08 May 2026 | 5099.60 (4.98%) | 4900.90 | 4720.10 - 5245.00 | 2.7127 times | Thu 30 April 2026 | 4857.50 (0.86%) | 4884.10 | 4747.60 - 5050.00 | 0.9741 times | Fri 24 April 2026 | 4816.10 (-0.48%) | 4839.30 | 4725.40 - 4996.90 | 0.9912 times | Fri 17 April 2026 | 4839.30 (8.53%) | 4362.20 | 4301.00 - 4866.20 | 0.8499 times | Fri 10 April 2026 | 4459.00 (10.15%) | 4058.20 | 4009.30 - 4580.50 | 1.2987 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 5227 and 5679.5
| Monthly Target 1 | 4872.17 |
| Monthly Target 2 | 5129.33 |
| Monthly Target 3 | 5324.6666666667 |
| Monthly Target 4 | 5581.83 |
| Monthly Target 5 | 5777.17 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5386.50 (2.26%) | 5289.50 | 5067.50 - 5520.00 | 0.393 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.5295 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.2897 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.6958 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.9589 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.9806 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7451 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.427 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.124 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8564 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6599 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4557.6 and 6348.9
| Yearly Target 1 | 3087.1 |
| Yearly Target 2 | 4236.8 |
| Yearly Target 3 | 4878.4 |
| Yearly Target 4 | 6028.1 |
| Yearly Target 5 | 6669.7 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5386.50 (20.77%) | 4489.40 | 3728.70 - 5520.00 | 0.5859 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.4919 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9889 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8814 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.7995 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6028 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8813 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5283 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7785 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4615 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5633 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5293.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5265 and price is deviating by 101 points
Upper Bollinger band is at 5465 and lower is at 5064, while middle bands are at 5165 and 5365
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5285.59 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 5312.9 |
| 12 day DMA | 5273.54 |
| 20 day DMA | 5264.15 |
| 35 day DMA | 5164.32 |
| 50 day DMA | 4987.15 |
| 100 day DMA | 4692.71 |
| 150 day DMA | 4534.99 |
| 200 day DMA | 4425.32 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5348.24 | 5329.12 | 5263.44 |
| 12 day EMA | 5293.5 | 5276.6 | 5243.17 |
| 20 day EMA | 5238.19 | 5222.58 | 5197.55 |
| 35 day EMA | 5095.54 | 5078.41 | 5055.92 |
| 50 day EMA | 4949.85 | 4932.04 | 4910.48 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5312.9 | 5291.8 | 5229.3 |
| 12 day SMA | 5273.54 | 5263.63 | 5262.43 |
| 20 day SMA | 5264.15 | 5249.23 | 5232.08 |
| 35 day SMA | 5164.32 | 5148.02 | 5130.28 |
| 50 day SMA | 4987.15 | 4962.12 | 4933.67 |
| 100 day SMA | 4692.71 | 4682.55 | 4671.79 |
| 150 day SMA | 4534.99 | 4525.68 | 4515.84 |
| 200 day SMA | 4425.32 | 4418.16 | 4410.79 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 90.05 and PE is: 59.82
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
EPS is 82.73 and PE is: 65.11
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 5392.00 | 5470.00 | 5347.00 to 5512.50 | 0.94 times |
| 15 Mon | 5465.00 | 5452.00 | 5421.00 to 5527.50 | 0.98 times |
| 12 Fri | 5397.00 | 5225.00 | 5225.00 to 5409.50 | 1.01 times |
| 11 Thu | 5189.00 | 5146.50 | 5141.00 to 5260.00 | 1.05 times |
| 10 Wed | 5176.00 | 5361.00 | 5160.00 to 5361.00 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 5384.00 | 5506.00 | 5350.00 to 5506.00 | 1.5 times |
| 15 Mon | 5450.00 | 5423.00 | 5413.50 to 5517.00 | 1.34 times |
| 12 Fri | 5390.50 | 5275.00 | 5260.50 to 5400.00 | 1.12 times |
| 11 Thu | 5197.50 | 5184.00 | 5178.00 to 5267.00 | 0.52 times |
| 10 Wed | 5184.00 | 5268.00 | 5175.00 to 5268.00 | 0.51 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 5400.00 | 5461.50 | 5385.00 to 5461.50 | 1.09 times |
| 15 Mon | 5461.50 | 5460.00 | 5460.00 to 5507.50 | 0.97 times |
| 12 Fri | 5400.00 | 5302.00 | 5296.50 to 5400.00 | 1.09 times |
| 11 Thu | 5220.00 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 10 Wed | 5220.00 | 5220.00 | 5220.00 to 5220.00 | 0.93 times |
Option chain for Kei Industries KEI 30 Tue June 2026 expiry
KeiIndustries KEI Option strike: 5750.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 18.80 | 585.30 | 0.12 |
| 15 Mon June 2026 | 35.90 | 585.30 | 0.58 |
| 12 Fri June 2026 | 25.45 | 585.30 | 1.15 |
| 11 Thu June 2026 | 40.60 | 585.30 | 1.67 |
| 10 Wed June 2026 | 40.60 | 585.30 | 1.67 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 44.70 | 278.75 | 0.03 |
| 15 Mon June 2026 | 72.50 | 205.00 | 0.03 |
| 12 Fri June 2026 | 55.25 | 383.65 | 0.02 |
| 11 Thu June 2026 | 23.90 | 383.65 | 0.03 |
| 10 Wed June 2026 | 28.55 | 383.65 | 0.03 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 75.35 | 184.15 | 0.14 |
| 15 Mon June 2026 | 112.45 | 151.15 | 0.18 |
| 12 Fri June 2026 | 91.60 | 188.60 | 0.05 |
| 11 Thu June 2026 | 39.40 | 302.05 | 0.04 |
| 10 Wed June 2026 | 45.30 | 302.05 | 0.04 |
KeiIndustries KEI Option strike: 5450.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 98.00 | 150.00 | 0.81 |
| 15 Mon June 2026 | 138.65 | 123.10 | 2 |
| 12 Fri June 2026 | 110.65 | 267.85 | 0.5 |
| 11 Thu June 2026 | 50.50 | 267.85 | 0.41 |
| 10 Wed June 2026 | 57.85 | 267.85 | 0.38 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 119.65 | 126.10 | 0.46 |
| 15 Mon June 2026 | 166.90 | 103.20 | 0.7 |
| 12 Fri June 2026 | 136.75 | 136.45 | 0.31 |
| 11 Thu June 2026 | 62.95 | 290.55 | 0.18 |
| 10 Wed June 2026 | 69.85 | 290.55 | 0.19 |
KeiIndustries KEI Option strike: 5350.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 150.25 | 103.60 | 1.3 |
| 15 Mon June 2026 | 207.45 | 84.85 | 1.33 |
| 12 Fri June 2026 | 163.95 | 115.55 | 0.93 |
| 11 Thu June 2026 | 80.15 | 255.60 | 0.37 |
| 10 Wed June 2026 | 83.75 | 255.60 | 0.4 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 177.55 | 83.60 | 1.95 |
| 15 Mon June 2026 | 228.85 | 68.30 | 2.72 |
| 12 Fri June 2026 | 194.25 | 98.55 | 1.19 |
| 11 Thu June 2026 | 95.95 | 200.95 | 1.1 |
| 10 Wed June 2026 | 101.85 | 220.35 | 1.11 |
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 313.40 | 66.00 | 0.96 |
| 15 Mon June 2026 | 313.40 | 56.55 | 1.06 |
| 12 Fri June 2026 | 223.20 | 79.90 | 0.47 |
| 11 Thu June 2026 | 117.80 | 168.90 | 0.22 |
| 10 Wed June 2026 | 121.45 | 192.95 | 0.26 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 250.00 | 54.65 | 0.93 |
| 15 Mon June 2026 | 333.50 | 46.20 | 0.75 |
| 12 Fri June 2026 | 263.40 | 67.30 | 0.72 |
| 11 Thu June 2026 | 142.60 | 150.90 | 0.71 |
| 10 Wed June 2026 | 143.20 | 160.60 | 0.75 |
KeiIndustries KEI Option strike: 5150.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 375.00 | 44.70 | 7.12 |
| 15 Mon June 2026 | 375.00 | 38.55 | 4.16 |
| 12 Fri June 2026 | 246.40 | 54.90 | 1.9 |
| 11 Thu June 2026 | 170.55 | 124.70 | 2.12 |
| 10 Wed June 2026 | 250.85 | 142.00 | 2.79 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 446.55 | 35.00 | 2.43 |
| 15 Mon June 2026 | 446.55 | 30.75 | 2.05 |
| 12 Fri June 2026 | 345.00 | 44.65 | 1.77 |
| 11 Thu June 2026 | 199.40 | 105.55 | 1.57 |
| 10 Wed June 2026 | 200.00 | 120.35 | 2 |
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 229.55 | 26.55 | 1.56 |
| 15 Mon June 2026 | 229.55 | 26.55 | 1.56 |
| 12 Fri June 2026 | 229.55 | 101.05 | 1.67 |
| 11 Thu June 2026 | 229.55 | 101.05 | 1.67 |
| 10 Wed June 2026 | 229.55 | 101.05 | 1.67 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 386.90 | 23.80 | 6.28 |
| 15 Mon June 2026 | 492.90 | 21.40 | 7.13 |
| 12 Fri June 2026 | 427.00 | 31.50 | 5.57 |
| 11 Thu June 2026 | 268.15 | 73.60 | 5.62 |
| 10 Wed June 2026 | 270.15 | 87.00 | 6.91 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 330.00 | 17.15 | 10.31 |
| 15 Mon June 2026 | 330.00 | 14.25 | 10.23 |
| 12 Fri June 2026 | 330.00 | 21.25 | 9.77 |
| 11 Thu June 2026 | 330.00 | 50.05 | 5.46 |
| 10 Wed June 2026 | 330.00 | 56.60 | 5.54 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 480.50 | 13.00 | 15.04 |
| 15 Mon June 2026 | 480.50 | 12.55 | 15.14 |
| 12 Fri June 2026 | 480.50 | 14.50 | 15.04 |
| 11 Thu June 2026 | 480.50 | 35.40 | 15.68 |
| 10 Wed June 2026 | 480.50 | 41.95 | 15.25 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 847.70 | 10.40 | 3.75 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 830.00 | 6.55 | 8.56 |
| 15 Mon June 2026 | 830.00 | 6.05 | 8.22 |
| 12 Fri June 2026 | 830.00 | 4.65 | 7.44 |
| 11 Thu June 2026 | 830.00 | 13.80 | 8.22 |
| 10 Wed June 2026 | 830.00 | 14.05 | 8.11 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 894.75 | 3.30 | 0.17 |
| 15 Mon June 2026 | 894.75 | 3.30 | 0.17 |
| 12 Fri June 2026 | 894.75 | 3.75 | 0.22 |
| 11 Thu June 2026 | 894.75 | 10.00 | 0.24 |
| 10 Wed June 2026 | 894.75 | 10.00 | 0.24 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 922.60 | 4.50 | 2.25 |
| 15 Mon June 2026 | 922.60 | 3.70 | 2.75 |
| 12 Fri June 2026 | 922.60 | 8.00 | 2.75 |
| 11 Thu June 2026 | 922.60 | 8.00 | 2.75 |
| 10 Wed June 2026 | 922.60 | 8.00 | 2.75 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1338.85 | 2.00 | 3.64 |
| 15 Mon June 2026 | 1338.85 | 2.05 | 3.5 |
| 12 Fri June 2026 | 1338.85 | 1.55 | 3.57 |
| 11 Thu June 2026 | 1338.85 | 2.20 | 2.43 |
| 10 Wed June 2026 | 1338.85 | 2.95 | 2.21 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
