Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4187 and 4437.5
| Intraday Target 1 | 4142.33 |
| Intraday Target 2 | 4231.67 |
| Intraday Target 3 | 4392.8333333333 |
| Intraday Target 4 | 4482.17 |
| Intraday Target 5 | 4643.33 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4321.00 (-4.76%) | 4537.00 | 4303.50 - 4554.00 | 1.4002 times | Tue 10 March 2026 | 4537.00 (-5.27%) | 4854.50 | 4429.00 - 4865.50 | 1.3817 times | Mon 09 March 2026 | 4789.50 (-2.67%) | 4860.00 | 4670.50 - 4875.00 | 0.7422 times | Fri 06 March 2026 | 4921.00 (0.01%) | 4930.50 | 4903.00 - 5000.50 | 0.5257 times | Thu 05 March 2026 | 4920.50 (-1.17%) | 5042.00 | 4861.50 - 5042.00 | 0.9081 times | Wed 04 March 2026 | 4979.00 (-4.36%) | 5123.00 | 4963.00 - 5174.50 | 0.8628 times | Mon 02 March 2026 | 5206.00 (2.47%) | 4920.50 | 4915.00 - 5303.00 | 2.4722 times | Fri 27 February 2026 | 5080.40 (1.42%) | 5009.40 | 4936.30 - 5110.00 | 0.6157 times | Thu 26 February 2026 | 5009.10 (1.32%) | 4950.00 | 4935.00 - 5061.00 | 0.5251 times | Wed 25 February 2026 | 4944.00 (3.41%) | 4819.40 | 4796.50 - 4974.50 | 0.5664 times | Tue 24 February 2026 | 4781.00 (0.32%) | 4760.10 | 4711.10 - 4823.00 | 0.4828 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4026.5 and 4598
| Weekly Target 1 | 3928.33 |
| Weekly Target 2 | 4124.67 |
| Weekly Target 3 | 4499.8333333333 |
| Weekly Target 4 | 4696.17 |
| Weekly Target 5 | 5071.33 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4321.00 (-12.19%) | 4860.00 | 4303.50 - 4875.00 | 1.302 times | Fri 06 March 2026 | 4921.00 (-3.14%) | 4920.50 | 4861.50 - 5303.00 | 1.7619 times | Fri 27 February 2026 | 5080.40 (6.82%) | 4806.00 | 4687.60 - 5110.00 | 1.068 times | Fri 20 February 2026 | 4756.00 (4.14%) | 4574.00 | 4450.00 - 4785.00 | 0.6454 times | Fri 13 February 2026 | 4566.80 (2.33%) | 4489.90 | 4455.70 - 4646.00 | 0.5064 times | Fri 06 February 2026 | 4462.60 (10.98%) | 4035.00 | 3802.10 - 4560.00 | 1.2922 times | Fri 30 January 2026 | 4021.10 (5.62%) | 3814.90 | 3759.20 - 4047.20 | 0.8107 times | Fri 23 January 2026 | 3807.20 (-12.88%) | 4340.00 | 3728.70 - 4400.00 | 1.7111 times | Fri 16 January 2026 | 4370.10 (0.95%) | 4351.00 | 4222.40 - 4448.20 | 0.5352 times | Fri 09 January 2026 | 4328.80 (-4.43%) | 4531.50 | 4312.10 - 4587.30 | 0.3672 times | Fri 02 January 2026 | 4529.60 (3.71%) | 4367.40 | 4342.10 - 4582.60 | 0.5559 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3812.5 and 4812
| Monthly Target 1 | 3643 |
| Monthly Target 2 | 3982 |
| Monthly Target 3 | 4642.5 |
| Monthly Target 4 | 4981.5 |
| Monthly Target 5 | 5642 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4321.00 (-14.95%) | 4920.50 | 4303.50 - 5303.00 | 0.9138 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 1.0474 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0711 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.8139 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4664 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.2278 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.9355 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.7208 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.4357 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.3675 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.5913 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 3237.7 and 4812
| Yearly Target 1 | 2876.6 |
| Yearly Target 2 | 3598.8 |
| Yearly Target 3 | 4450.9 |
| Yearly Target 4 | 5173.1 |
| Yearly Target 5 | 6025.2 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4321.00 (-3.12%) | 4489.40 | 3728.70 - 5303.00 | 0.2461 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.5457 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.0246 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.9132 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8283 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6607 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.9131 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5474 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.8066 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.5143 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5837 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4736.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Industries KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4891.25
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4751 and price is deviating by 224 points
Upper Bollinger band is at 5198 and lower is at 4303, while middle bands are at 4527 and 4974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term but the sell signal is initial and weak.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4865.33 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4697.8 |
| 12 day DMA | 4854.52 |
| 20 day DMA | 4750.06 |
| 35 day DMA | 4492.76 |
| 50 day DMA | 4465.03 |
| 100 day DMA | 4297.64 |
| 150 day DMA | 4210.68 |
| 200 day DMA | 4097.64 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4627.86 | 4781.27 | 4903.39 |
| 12 day EMA | 4736.45 | 4811.96 | 4861.93 |
| 20 day EMA | 4703.6 | 4743.86 | 4765.62 |
| 35 day EMA | 4615.8 | 4633.16 | 4638.82 |
| 50 day EMA | 4480.86 | 4487.38 | 4485.36 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4697.8 | 4829.4 | 4963.2 |
| 12 day SMA | 4854.52 | 4890.77 | 4893.4 |
| 20 day SMA | 4750.06 | 4763.54 | 4766.64 |
| 35 day SMA | 4492.76 | 4485.58 | 4479.34 |
| 50 day SMA | 4465.03 | 4466.48 | 4463.08 |
| 100 day SMA | 4297.64 | 4298.64 | 4296.89 |
| 150 day SMA | 4210.68 | 4207.32 | 4202.7 |
| 200 day SMA | 4097.64 | 4093.24 | 4087.84 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 82.73 and PE is: 52.23
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
EPS is 78.59 and PE is: 54.98
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 4336.50 | 4547.00 | 4322.00 to 4560.00 | 1.12 times |
| 10 Tue | 4547.00 | 4872.00 | 4430.00 to 4872.00 | 1.05 times |
| 09 Mon | 4810.00 | 4878.00 | 4672.00 to 4878.00 | 0.97 times |
| 06 Fri | 4936.00 | 4932.00 | 4907.50 to 5015.50 | 0.92 times |
| 05 Thu | 4939.00 | 5010.00 | 4872.50 to 5037.00 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 4300.50 | 4495.50 | 4285.00 to 4496.00 | 1.39 times |
| 10 Tue | 4505.00 | 4771.50 | 4393.50 to 4771.50 | 1.21 times |
| 09 Mon | 4770.50 | 4700.50 | 4628.50 to 4796.50 | 0.83 times |
| 06 Fri | 4892.00 | 4923.50 | 4880.00 to 4974.50 | 0.79 times |
| 05 Thu | 4900.00 | 4950.00 | 4815.50 to 4969.50 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 4270.50 | 4440.00 | 4257.00 to 4440.00 | 1.21 times |
| 10 Tue | 4477.00 | 4617.50 | 4374.00 to 4617.50 | 0.99 times |
| 09 Mon | 4617.50 | 4640.00 | 4617.50 to 4640.00 | 0.93 times |
| 06 Fri | 4910.00 | 4910.00 | 4910.00 to 4910.00 | 0.93 times |
| 05 Thu | 4826.50 | 4864.50 | 4815.00 to 4864.50 | 0.93 times |
Option chain for Kei Industries KEI 30 Mon March 2026 expiry
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.70 | 480.40 | 0.01 |
| 10 Tue March 2026 | 5.80 | 480.40 | 0.01 |
| 09 Mon March 2026 | 8.50 | 480.40 | 0.01 |
| 06 Fri March 2026 | 18.80 | 480.40 | 0.01 |
| 05 Thu March 2026 | 21.30 | 480.40 | 0.01 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5.75 | 438.80 | 0.05 |
| 10 Tue March 2026 | 8.10 | 438.80 | 0.05 |
| 09 Mon March 2026 | 14.30 | 438.80 | 0.04 |
| 06 Fri March 2026 | 29.85 | 438.80 | 0.04 |
| 05 Thu March 2026 | 32.80 | 438.80 | 0.04 |
KeiIndustries KEI Option strike: 5350.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 9.50 | 377.15 | 0.04 |
| 10 Tue March 2026 | 9.50 | 377.15 | 0.04 |
| 09 Mon March 2026 | 18.05 | 377.15 | 0.05 |
| 06 Fri March 2026 | 47.15 | 377.15 | 0.04 |
| 05 Thu March 2026 | 55.80 | 377.15 | 0.04 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5.90 | 583.95 | 0.08 |
| 10 Tue March 2026 | 12.05 | 583.95 | 0.08 |
| 09 Mon March 2026 | 23.80 | 583.95 | 0.09 |
| 06 Fri March 2026 | 46.10 | 411.00 | 0.08 |
| 05 Thu March 2026 | 50.25 | 411.00 | 0.11 |
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 7.50 | 319.45 | 0.11 |
| 10 Tue March 2026 | 13.90 | 319.45 | 0.12 |
| 09 Mon March 2026 | 29.15 | 319.45 | 0.12 |
| 06 Fri March 2026 | 57.65 | 319.45 | 0.11 |
| 05 Thu March 2026 | 61.15 | 319.45 | 0.09 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 9.30 | 827.50 | 0.17 |
| 10 Tue March 2026 | 17.80 | 695.65 | 0.16 |
| 09 Mon March 2026 | 37.45 | 415.70 | 0.33 |
| 06 Fri March 2026 | 69.40 | 325.60 | 0.35 |
| 05 Thu March 2026 | 72.10 | 329.30 | 0.4 |
KeiIndustries KEI Option strike: 5150.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 12.15 | 631.70 | 0.5 |
| 10 Tue March 2026 | 21.00 | 605.80 | 0.42 |
| 09 Mon March 2026 | 47.00 | 380.75 | 0.32 |
| 06 Fri March 2026 | 81.75 | 282.50 | 0.29 |
| 05 Thu March 2026 | 90.20 | 282.50 | 0.26 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 13.85 | 610.00 | 0.3 |
| 10 Tue March 2026 | 25.80 | 610.00 | 0.28 |
| 09 Mon March 2026 | 59.65 | 343.55 | 0.38 |
| 06 Fri March 2026 | 100.90 | 261.15 | 0.5 |
| 05 Thu March 2026 | 105.40 | 280.15 | 0.41 |
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 15.50 | 516.70 | 1.13 |
| 10 Tue March 2026 | 31.15 | 516.70 | 1.09 |
| 09 Mon March 2026 | 72.15 | 387.95 | 1.05 |
| 06 Fri March 2026 | 117.60 | 217.00 | 1.05 |
| 05 Thu March 2026 | 122.10 | 232.35 | 0.96 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 19.20 | 675.45 | 0.45 |
| 10 Tue March 2026 | 37.90 | 487.30 | 0.53 |
| 09 Mon March 2026 | 88.05 | 280.55 | 1.02 |
| 06 Fri March 2026 | 142.60 | 202.80 | 1.24 |
| 05 Thu March 2026 | 145.35 | 195.45 | 0.93 |
KeiIndustries KEI Option strike: 4950.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 22.40 | 589.35 | 1.2 |
| 10 Tue March 2026 | 46.45 | 508.70 | 1.09 |
| 09 Mon March 2026 | 105.60 | 311.00 | 1.02 |
| 06 Fri March 2026 | 167.90 | 173.50 | 1.15 |
| 05 Thu March 2026 | 173.30 | 174.50 | 1.43 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 27.85 | 558.00 | 0.41 |
| 10 Tue March 2026 | 54.65 | 410.50 | 0.44 |
| 09 Mon March 2026 | 123.90 | 213.90 | 0.86 |
| 06 Fri March 2026 | 192.40 | 156.35 | 1.98 |
| 05 Thu March 2026 | 197.05 | 147.25 | 1.06 |
KeiIndustries KEI Option strike: 4850.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 33.75 | 361.35 | 1.22 |
| 10 Tue March 2026 | 66.70 | 361.35 | 0.97 |
| 09 Mon March 2026 | 147.50 | 189.00 | 1.23 |
| 06 Fri March 2026 | 225.50 | 131.10 | 1.13 |
| 05 Thu March 2026 | 249.50 | 127.45 | 1.13 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 40.00 | 499.65 | 0.67 |
| 10 Tue March 2026 | 80.60 | 330.75 | 0.56 |
| 09 Mon March 2026 | 180.65 | 165.05 | 0.98 |
| 06 Fri March 2026 | 295.00 | 113.55 | 2.16 |
| 05 Thu March 2026 | 262.00 | 106.90 | 2.48 |
KeiIndustries KEI Option strike: 4750.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 48.15 | 451.90 | 0.62 |
| 10 Tue March 2026 | 94.65 | 308.45 | 0.66 |
| 09 Mon March 2026 | 203.05 | 141.65 | 1.38 |
| 06 Fri March 2026 | 401.55 | 100.00 | 1.27 |
| 05 Thu March 2026 | 401.55 | 94.30 | 1.32 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 57.40 | 411.50 | 0.63 |
| 10 Tue March 2026 | 113.15 | 263.80 | 0.41 |
| 09 Mon March 2026 | 240.65 | 124.75 | 0.87 |
| 06 Fri March 2026 | 364.45 | 84.70 | 1 |
| 05 Thu March 2026 | 310.00 | 75.75 | 0.98 |
KeiIndustries KEI Option strike: 4650.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 68.25 | 369.15 | 1.17 |
| 10 Tue March 2026 | 133.80 | 233.70 | 0.64 |
| 09 Mon March 2026 | 264.85 | 109.90 | 0.81 |
| 06 Fri March 2026 | 331.25 | 67.30 | 0.68 |
| 05 Thu March 2026 | 331.25 | 70.60 | 0.95 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 82.00 | 341.20 | 1.22 |
| 10 Tue March 2026 | 157.70 | 212.55 | 2.05 |
| 09 Mon March 2026 | 304.20 | 91.40 | 2.06 |
| 06 Fri March 2026 | 460.10 | 64.15 | 1.72 |
| 05 Thu March 2026 | 460.10 | 52.50 | 1.08 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 98.25 | 305.65 | 0.95 |
| 10 Tue March 2026 | 180.55 | 183.90 | 3.75 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 114.95 | 274.10 | 1.12 |
| 10 Tue March 2026 | 208.65 | 163.00 | 1.8 |
| 09 Mon March 2026 | 369.85 | 70.30 | 12.75 |
| 06 Fri March 2026 | 633.00 | 44.50 | 42 |
| 05 Thu March 2026 | 633.00 | 38.05 | 42.92 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 138.40 | 244.05 | 0.33 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 157.95 | 214.10 | 1.59 |
| 10 Tue March 2026 | 440.00 | 125.90 | 342 |
| 09 Mon March 2026 | 440.00 | 51.65 | 60 |
| 06 Fri March 2026 | 440.00 | 26.00 | 64 |
| 05 Thu March 2026 | 440.00 | 26.40 | 71 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 181.75 | 191.85 | 4.26 |
| 10 Tue March 2026 | 479.95 | 113.65 | 13.67 |
| 09 Mon March 2026 | 479.95 | 58.70 | 2 |
| 06 Fri March 2026 | 479.95 | 19.00 | 1.33 |
| 05 Thu March 2026 | 479.95 | 27.75 | 2 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 206.40 | 166.85 | 11.16 |
| 10 Tue March 2026 | 294.85 | 96.60 | 30 |
| 09 Mon March 2026 | 455.00 | 37.75 | 15.5 |
| 06 Fri March 2026 | 455.00 | 22.80 | 9.75 |
| 05 Thu March 2026 | 455.00 | 17.50 | 10 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 240.35 | 147.80 | 7.5 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 270.35 | 126.80 | 2.98 |
| 10 Tue March 2026 | 401.25 | 71.75 | 1.53 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 332.15 | 97.95 | 2.2 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 415.00 | 72.95 | 70.8 |
| 10 Tue March 2026 | 600.00 | 41.40 | 81.5 |
| 09 Mon March 2026 | 610.00 | 15.50 | 51 |
| 06 Fri March 2026 | 610.00 | 11.45 | 14 |
| 05 Thu March 2026 | 610.00 | 6.40 | 8 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 649.05 | 32.95 | 2.36 |
| 10 Tue March 2026 | 809.05 | 21.50 | 1.45 |
| 09 Mon March 2026 | 809.05 | 9.50 | 1 |
| 06 Fri March 2026 | 809.05 | 9.50 | 1 |
| 05 Thu March 2026 | 809.05 | 9.50 | 1 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 715.80 | 25.85 | 4.4 |
| 10 Tue March 2026 | 845.95 | 15.00 | 2.1 |
| 09 Mon March 2026 | 845.95 | 2.45 | 1.1 |
| 06 Fri March 2026 | 845.95 | 5.00 | 1.2 |
| 05 Thu March 2026 | 845.95 | 5.00 | 1.2 |
KeiIndustries KEI Option strike: 3650.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1280.00 | 2.90 | 1 |
| 10 Tue March 2026 | 1280.00 | 2.90 | 1 |
| 09 Mon March 2026 | 1280.00 | 2.90 | 1 |
| 06 Fri March 2026 | 1280.00 | 2.90 | 1 |
| 05 Thu March 2026 | 1280.00 | 0.30 | 1.5 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 754.25 | 19.00 | 8.38 |
| 10 Tue March 2026 | 1267.95 | 10.35 | 2.81 |
| 09 Mon March 2026 | 1267.95 | 7.60 | 0.96 |
| 06 Fri March 2026 | 1267.95 | 7.60 | 0.96 |
| 05 Thu March 2026 | 1267.95 | 7.60 | 0.96 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
