Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4718.75 and 4826.25
| Intraday Target 1 | 4691.83 |
| Intraday Target 2 | 4745.67 |
| Intraday Target 3 | 4799.3333333333 |
| Intraday Target 4 | 4853.17 |
| Intraday Target 5 | 4906.83 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4799.50 (-1.11%) | 4835.50 | 4745.50 - 4853.00 | 1.4064 times | Wed 29 July 2026 | 4853.50 (0.22%) | 4850.00 | 4815.50 - 4906.00 | 0.8494 times | Tue 28 July 2026 | 4843.00 (-0.62%) | 4853.00 | 4821.00 - 4876.50 | 1.1397 times | Mon 27 July 2026 | 4873.00 (0.1%) | 4902.00 | 4850.00 - 4945.00 | 0.5583 times | Fri 24 July 2026 | 4868.00 (-0.6%) | 4897.00 | 4792.00 - 4900.00 | 0.5214 times | Thu 23 July 2026 | 4897.50 (-1.48%) | 4971.00 | 4870.50 - 5003.50 | 0.7125 times | Wed 22 July 2026 | 4971.00 (-0.07%) | 4965.00 | 4936.00 - 5062.50 | 0.844 times | Tue 21 July 2026 | 4974.50 (0.93%) | 4940.00 | 4914.00 - 4988.50 | 0.7924 times | Mon 20 July 2026 | 4928.50 (0.45%) | 4870.00 | 4861.50 - 4949.00 | 0.8424 times | Fri 17 July 2026 | 4906.50 (-3.33%) | 5077.50 | 4881.00 - 5078.00 | 2.3337 times | Thu 16 July 2026 | 5075.50 (-0.33%) | 5131.50 | 5027.50 - 5146.00 | 1.2669 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4672.75 and 4872.25
| Weekly Target 1 | 4630.5 |
| Weekly Target 2 | 4715 |
| Weekly Target 3 | 4830 |
| Weekly Target 4 | 4914.5 |
| Weekly Target 5 | 5029.5 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4799.50 (-1.41%) | 4902.00 | 4745.50 - 4945.00 | 0.682 times | Fri 24 July 2026 | 4868.00 (-0.78%) | 4870.00 | 4792.00 - 5062.50 | 0.6404 times | Fri 17 July 2026 | 4906.50 (-4.72%) | 5139.00 | 4881.00 - 5233.00 | 1.3057 times | Fri 10 July 2026 | 5149.50 (-2.3%) | 5253.50 | 4925.00 - 5279.50 | 0.8602 times | Fri 03 July 2026 | 5270.50 (0.05%) | 5294.00 | 5155.00 - 5600.00 | 2.1808 times | Thu 25 June 2026 | 5268.00 (-6.45%) | 5639.00 | 5230.00 - 5708.00 | 1.0288 times | Fri 19 June 2026 | 5631.00 (4.87%) | 5444.50 | 5345.00 - 5685.00 | 1.0122 times | Fri 12 June 2026 | 5369.50 (0.64%) | 5289.00 | 5107.00 - 5383.00 | 0.7397 times | Fri 05 June 2026 | 5335.50 (1.29%) | 5289.50 | 5067.50 - 5398.00 | 0.7337 times | Fri 29 May 2026 | 5267.50 (0.13%) | 5325.00 | 5230.00 - 5476.30 | 0.8166 times | Fri 22 May 2026 | 5260.50 (2.79%) | 5074.90 | 4950.00 - 5325.00 | 1.3606 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4402.5 and 5142.5
| Monthly Target 1 | 4270.17 |
| Monthly Target 2 | 4534.83 |
| Monthly Target 3 | 5010.1666666667 |
| Monthly Target 4 | 5274.83 |
| Monthly Target 5 | 5750.17 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4799.50 (-11.57%) | 5454.00 | 4745.50 - 5485.50 | 0.8541 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 1.0426 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.4163 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.1943 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.5704 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.888 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.908 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.69 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.3954 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.0409 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.793 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4264.1 and 6243.4
| Yearly Target 1 | 2766.1 |
| Yearly Target 2 | 3782.8 |
| Yearly Target 3 | 4745.4 |
| Yearly Target 4 | 5762.1 |
| Yearly Target 5 | 6724.7 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4799.50 (7.61%) | 4489.40 | 3728.70 - 5708.00 | 0.7174 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.471 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9751 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8691 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.7883 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.5804 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.869 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.521 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7676 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4411 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5555 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4925.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Industries KEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5008 and price is deviating by 137 points
Upper Bollinger band is at 5280 and lower is at 4736, while middle bands are at 4872 and 5144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term and the sell signal is strong.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4887.88 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4847.4 |
| 12 day DMA | 4923.58 |
| 20 day DMA | 5007.8 |
| 35 day DMA | 5190.74 |
| 50 day DMA | 5207.89 |
| 100 day DMA | 4924.22 |
| 150 day DMA | 4749.27 |
| 200 day DMA | 4592.96 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4850.28 | 4875.66 | 4886.74 |
| 12 day EMA | 4925.63 | 4948.55 | 4965.83 |
| 20 day EMA | 5001.3 | 5022.53 | 5040.31 |
| 35 day EMA | 5074.02 | 5090.18 | 5104.11 |
| 50 day EMA | 5159.2 | 5173.88 | 5186.95 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4847.4 | 4867 | 4890.5 |
| 12 day SMA | 4923.58 | 4950.33 | 4971.88 |
| 20 day SMA | 5007.8 | 5030.2 | 5058.9 |
| 35 day SMA | 5190.74 | 5204.5 | 5212.91 |
| 50 day SMA | 5207.89 | 5213.66 | 5218.94 |
| 100 day SMA | 4924.22 | 4927.03 | 4928.58 |
| 150 day SMA | 4749.27 | 4744.66 | 4740.01 |
| 200 day SMA | 4592.96 | 4589.62 | 4585.54 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 96.07 and PE is: 49.96
Last quarter profit: (March 2026 quarter) 284.31 crores (25.50%)
Debt: 253.02 in crores
Market capitalization: 50362.39
EPS is 90.05 and PE is: 53.3
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4815.00 | 4854.00 | 4750.00 to 4858.50 | 1.01 times |
| 29 Wed | 4860.00 | 4863.50 | 4795.00 to 4905.50 | 1.02 times |
| 28 Tue | 4855.00 | 4858.50 | 4803.00 to 4879.50 | 1.03 times |
| 27 Mon | 4862.00 | 4891.50 | 4816.50 to 4913.50 | 1.01 times |
| 24 Fri | 4817.50 | 4800.50 | 4725.00 to 4841.00 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4774.00 | 4777.50 | 4710.50 to 4788.00 | 1.4 times |
| 29 Wed | 4815.00 | 4849.00 | 4774.00 to 4865.00 | 1.33 times |
| 28 Tue | 4838.00 | 4814.00 | 4787.50 to 4840.00 | 0.96 times |
| 27 Mon | 4838.00 | 4854.00 | 4803.00 to 4883.00 | 0.66 times |
| 24 Fri | 4787.00 | 4760.00 | 4708.50 to 4787.00 | 0.64 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4692.50 | 4744.00 | 4692.50 to 4766.00 | 1.37 times |
| 29 Wed | 4790.00 | 4821.50 | 4790.00 to 4821.50 | 0.63 times |
Option chain for Kei Industries KEI 25 Tue August 2026 expiry
KeiIndustries KEI Option strike: 6000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.00 | 1178.45 | 0.22 |
| 29 Wed July 2026 | 11.00 | 1142.80 | 0.2 |
| 28 Tue July 2026 | 17.00 | 1170.00 | 0.5 |
| 27 Mon July 2026 | 17.00 | 1080.00 | 0.75 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 23.90 | 724.60 | 0.02 |
| 29 Wed July 2026 | 27.55 | 660.00 | 0.04 |
| 28 Tue July 2026 | 31.25 | 660.00 | 0.05 |
| 27 Mon July 2026 | 34.75 | 660.00 | 0.05 |
| 24 Fri July 2026 | 35.05 | 699.00 | 0.03 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 43.95 | 485.00 | 0.16 |
| 29 Wed July 2026 | 52.70 | 485.00 | 0.17 |
| 28 Tue July 2026 | 51.75 | 485.00 | 0.25 |
| 27 Mon July 2026 | 62.05 | 485.00 | 0.5 |
| 24 Fri July 2026 | 59.45 | 550.00 | 0.73 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 61.55 | 482.00 | 0.19 |
| 29 Wed July 2026 | 71.85 | 454.55 | 0.14 |
| 28 Tue July 2026 | 74.00 | 454.55 | 0.22 |
| 27 Mon July 2026 | 83.45 | 396.45 | 0.2 |
| 24 Fri July 2026 | 86.15 | 340.70 | 0.24 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 83.80 | 348.55 | 0.19 |
| 29 Wed July 2026 | 97.30 | 348.55 | 0.23 |
| 28 Tue July 2026 | 102.50 | 348.55 | 0.33 |
| 27 Mon July 2026 | 108.50 | 428.00 | 0.15 |
| 24 Fri July 2026 | 112.15 | 428.00 | 0.18 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 112.05 | 329.15 | 0.34 |
| 29 Wed July 2026 | 130.10 | 251.20 | 0.37 |
| 28 Tue July 2026 | 133.35 | 275.00 | 0.43 |
| 27 Mon July 2026 | 144.00 | 282.10 | 0.35 |
| 24 Fri July 2026 | 137.85 | 315.00 | 0.5 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 147.95 | 250.85 | 0.41 |
| 29 Wed July 2026 | 170.45 | 209.00 | 0.47 |
| 28 Tue July 2026 | 170.05 | 225.70 | 0.53 |
| 27 Mon July 2026 | 186.35 | 222.80 | 0.09 |
| 24 Fri July 2026 | 181.70 | 250.00 | 1 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 193.55 | 177.10 | 0.71 |
| 29 Wed July 2026 | 219.70 | 160.45 | 0.84 |
| 28 Tue July 2026 | 221.95 | 171.30 | 0.49 |
| 27 Mon July 2026 | 236.90 | 173.20 | 0.35 |
| 24 Fri July 2026 | 223.55 | 205.35 | 0.24 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 251.50 | 132.35 | 6.37 |
| 29 Wed July 2026 | 302.20 | 116.05 | 7.44 |
| 28 Tue July 2026 | 282.15 | 127.90 | 20.25 |
| 27 Mon July 2026 | 255.00 | 125.15 | 39 |
| 24 Fri July 2026 | 255.00 | 150.00 | 13 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 289.95 | 97.10 | 7.8 |
| 29 Wed July 2026 | 337.00 | 84.40 | 12.2 |
| 28 Tue July 2026 | 337.00 | 91.15 | 11.9 |
| 27 Mon July 2026 | 337.00 | 90.00 | 7.3 |
| 24 Fri July 2026 | 615.45 | 117.25 | 72 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 450.00 | 67.00 | 76 |
| 29 Wed July 2026 | 450.00 | 60.00 | 72 |
| 28 Tue July 2026 | 450.00 | 62.00 | 49 |
| 27 Mon July 2026 | 450.00 | 69.75 | 31 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 522.40 | 45.35 | 7 |
| 29 Wed July 2026 | 522.40 | 40.15 | 7.57 |
| 28 Tue July 2026 | 568.95 | 48.10 | 18.33 |
| 27 Mon July 2026 | 568.95 | 48.10 | 18.33 |
| 24 Fri July 2026 | 568.95 | 58.55 | 11 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 570.05 | 30.45 | 18 |
| 29 Wed July 2026 | 570.05 | 31.55 | 14 |
| 28 Tue July 2026 | 570.05 | 31.55 | 14 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 656.25 | 20.15 | 44.5 |
| 29 Wed July 2026 | 656.25 | 17.80 | 36.5 |
| 28 Tue July 2026 | 656.25 | 18.60 | 21 |
| 27 Mon July 2026 | 656.25 | 24.25 | 20.5 |
| 24 Fri July 2026 | 656.25 | 34.40 | 14.5 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 799.35 | 9.85 | 2 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
