Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 5421.4 and 5563
| Intraday Target 1 | 5383.2 |
| Intraday Target 2 | 5459.6 |
| Intraday Target 3 | 5524.8 |
| Intraday Target 4 | 5601.2 |
| Intraday Target 5 | 5666.4 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5536.00 (-0.07%) | 5580.00 | 5448.40 - 5590.00 | 0.7496 times | Wed 26 August 2026 | 5540.00 (-0.86%) | 5600.00 | 5465.10 - 5615.00 | 0.6833 times | Tue 25 August 2026 | 5588.00 (1.71%) | 5496.00 | 5482.90 - 5590.20 | 1.5286 times | Mon 24 August 2026 | 5494.00 (-0.61%) | 5549.00 | 5450.00 - 5550.50 | 0.8781 times | Fri 21 August 2026 | 5527.60 (-2.6%) | 5700.00 | 5492.60 - 5744.00 | 1.0154 times | Thu 20 August 2026 | 5675.00 (-0.11%) | 5720.00 | 5643.50 - 5779.00 | 1.1091 times | Wed 19 August 2026 | 5681.10 (-1.88%) | 5790.40 | 5646.40 - 5790.40 | 1.0733 times | Tue 18 August 2026 | 5790.00 (-1.41%) | 5881.70 | 5722.70 - 5899.00 | 1.093 times | Mon 17 August 2026 | 5873.00 (3.04%) | 5700.00 | 5680.00 - 5880.00 | 1.2055 times | Fri 14 August 2026 | 5700.00 (-1.54%) | 5770.00 | 5672.20 - 5795.00 | 0.6641 times | Thu 13 August 2026 | 5789.00 (0.61%) | 5742.00 | 5701.10 - 5837.00 | 1.504 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 5408.9 and 5575.5
| Weekly Target 1 | 5366.53 |
| Weekly Target 2 | 5451.27 |
| Weekly Target 3 | 5533.1333333333 |
| Weekly Target 4 | 5617.87 |
| Weekly Target 5 | 5699.73 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5536.00 (0.15%) | 5549.00 | 5448.40 - 5615.00 | 0.5425 times | Fri 21 August 2026 | 5527.60 (-3.02%) | 5700.00 | 5492.60 - 5899.00 | 0.7766 times | Fri 14 August 2026 | 5700.00 (1.79%) | 5615.00 | 5566.20 - 5837.00 | 0.9204 times | Fri 07 August 2026 | 5600.00 (12.02%) | 5024.00 | 4963.20 - 5629.00 | 2.8247 times | Fri 31 July 2026 | 4999.00 (2.69%) | 4902.00 | 4745.50 - 5085.00 | 0.7168 times | Fri 24 July 2026 | 4868.00 (-0.78%) | 4870.00 | 4792.00 - 5062.50 | 0.4491 times | Fri 17 July 2026 | 4906.50 (-4.72%) | 5139.00 | 4881.00 - 5233.00 | 0.9157 times | Fri 10 July 2026 | 5149.50 (-2.3%) | 5253.50 | 4925.00 - 5279.50 | 0.6033 times | Fri 03 July 2026 | 5270.50 (0.05%) | 5294.00 | 5155.00 - 5600.00 | 1.5293 times | Thu 25 June 2026 | 5268.00 (-6.45%) | 5639.00 | 5230.00 - 5708.00 | 0.7215 times | Fri 19 June 2026 | 5631.00 (4.87%) | 5444.50 | 5345.00 - 5685.00 | 0.7098 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 5249.6 and 6185.4
| Monthly Target 1 | 4530.27 |
| Monthly Target 2 | 5033.13 |
| Monthly Target 3 | 5466.0666666667 |
| Monthly Target 4 | 5968.93 |
| Monthly Target 5 | 6401.87 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5536.00 (10.74%) | 5024.00 | 4963.20 - 5899.00 | 1.4177 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.8786 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 0.991 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.3462 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.1351 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.4926 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.844 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.8631 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.6558 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.3758 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 0.9894 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4632.35 and 6802.65
| Yearly Target 1 | 2884.27 |
| Yearly Target 2 | 4210.13 |
| Yearly Target 3 | 5054.5666666667 |
| Yearly Target 4 | 6380.43 |
| Yearly Target 5 | 7224.87 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5536.00 (24.12%) | 4489.40 | 3728.70 - 5899.00 | 0.8476 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.4504 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9614 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8569 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.7772 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.5583 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8568 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5136 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7568 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4209 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5477 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5576.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5578 and price is deviating by 215 points
Upper Bollinger band is at 6006 and lower is at 5150, while middle bands are at 5364 and 5792
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeiIndustries in short term but the sell signal is initial and weak.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5649.95 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 5537.12 |
| 12 day DMA | 5662.31 |
| 20 day DMA | 5577.34 |
| 35 day DMA | 5314.62 |
| 50 day DMA | 5333.17 |
| 100 day DMA | 5160.16 |
| 150 day DMA | 4906.2 |
| 200 day DMA | 4734.54 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5563.53 | 5577.29 | 5595.93 |
| 12 day EMA | 5576.43 | 5583.78 | 5591.74 |
| 20 day EMA | 5524.69 | 5523.5 | 5521.76 |
| 35 day EMA | 5468.41 | 5464.43 | 5459.98 |
| 50 day EMA | 5351.85 | 5344.34 | 5336.36 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5537.12 | 5564.92 | 5593.14 |
| 12 day SMA | 5662.31 | 5671.39 | 5681.38 |
| 20 day SMA | 5577.34 | 5540.52 | 5506.19 |
| 35 day SMA | 5314.62 | 5299.52 | 5284.97 |
| 50 day SMA | 5333.17 | 5330.18 | 5328.59 |
| 100 day SMA | 5160.16 | 5146.15 | 5131.13 |
| 150 day SMA | 4906.2 | 4898.42 | 4890.72 |
| 200 day SMA | 4734.54 | 4726.81 | 4719.03 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 96.07 and PE is: 57.62
Last quarter profit: (March 2026 quarter) 284.31 crores (25.50%)
Debt: 253.02 in crores
Market capitalization: 50362.39
EPS is 90.05 and PE is: 61.48
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 5505.00 | 5599.00 | 5418.60 to 5599.00 | 1.09 times |
| 26 Wed | 5560.00 | 5587.20 | 5454.00 to 5593.60 | 1.05 times |
| 25 Tue | 5560.60 | 5559.20 | 5474.10 to 5592.90 | 1.03 times |
| 24 Mon | 5514.40 | 5500.00 | 5455.10 to 5529.10 | 0.98 times |
| 21 Fri | 5512.70 | 5675.10 | 5499.90 to 5743.40 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 5497.10 | 5539.90 | 5412.30 to 5540.00 | 1.43 times |
| 26 Wed | 5548.70 | 5549.70 | 5448.30 to 5560.00 | 1.01 times |
| 25 Tue | 5555.10 | 5508.80 | 5473.00 to 5580.00 | 0.93 times |
| 24 Mon | 5500.80 | 5470.40 | 5445.00 to 5505.30 | 0.8 times |
| 21 Fri | 5500.00 | 5627.20 | 5500.00 to 5627.20 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 5672.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 5672.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kei Industries KEI 29 Tue September 2026 expiry
KeiIndustries KEI Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 8.00 | 874.70 | 0.05 |
| 26 Wed August 2026 | 9.90 | 874.70 | 0.08 |
| 25 Tue August 2026 | 13.00 | 874.70 | 1 |
| 24 Mon August 2026 | 100.70 | 859.55 | 1 |
| 21 Fri August 2026 | 100.70 | 859.55 | 1 |
KeiIndustries KEI Option strike: 6300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 11.55 | 805.75 | 0.03 |
| 26 Wed August 2026 | 15.50 | 805.75 | 0.03 |
| 25 Tue August 2026 | 18.35 | 805.75 | 0.08 |
KeiIndustries KEI Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 34.05 | 511.00 | 0.02 |
| 26 Wed August 2026 | 43.65 | 536.70 | 0.02 |
| 25 Tue August 2026 | 49.85 | 536.70 | 0.03 |
| 24 Mon August 2026 | 42.70 | 560.00 | 0.03 |
| 21 Fri August 2026 | 65.15 | 405.00 | 0.02 |
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 48.00 | 345.40 | 0.02 |
| 26 Wed August 2026 | 62.10 | 345.40 | 0.03 |
| 25 Tue August 2026 | 68.95 | 345.40 | 0.04 |
| 24 Mon August 2026 | 60.10 | 345.40 | 0.07 |
| 21 Fri August 2026 | 85.25 | 345.40 | 0.25 |
KeiIndustries KEI Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 67.55 | 370.00 | 0.16 |
| 26 Wed August 2026 | 83.80 | 310.35 | 0.16 |
| 25 Tue August 2026 | 93.65 | 327.95 | 0.25 |
| 24 Mon August 2026 | 82.55 | 399.00 | 0.17 |
| 21 Fri August 2026 | 107.50 | 382.50 | 0.23 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 94.20 | 279.20 | 0.08 |
| 26 Wed August 2026 | 115.20 | 307.85 | 0.06 |
| 25 Tue August 2026 | 122.90 | 307.85 | 0.12 |
| 24 Mon August 2026 | 109.10 | 307.85 | 0.18 |
| 21 Fri August 2026 | 138.15 | 322.00 | 0.25 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 131.30 | 223.85 | 0.32 |
| 26 Wed August 2026 | 157.10 | 194.95 | 0.32 |
| 25 Tue August 2026 | 163.60 | 196.65 | 0.48 |
| 24 Mon August 2026 | 146.60 | 232.00 | 0.4 |
| 21 Fri August 2026 | 174.85 | 262.00 | 0.52 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 177.70 | 168.45 | 2.02 |
| 26 Wed August 2026 | 209.05 | 147.50 | 2.34 |
| 25 Tue August 2026 | 214.40 | 151.20 | 1.41 |
| 24 Mon August 2026 | 185.80 | 182.20 | 2.17 |
| 21 Fri August 2026 | 219.60 | 203.35 | 2.08 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 233.60 | 124.00 | 14.36 |
| 26 Wed August 2026 | 269.10 | 106.35 | 10.35 |
| 25 Tue August 2026 | 284.10 | 109.30 | 2.87 |
| 24 Mon August 2026 | 228.00 | 138.25 | 5.29 |
| 21 Fri August 2026 | 261.70 | 157.65 | 1.75 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 290.00 | 92.45 | 6.24 |
| 26 Wed August 2026 | 290.00 | 59.15 | 2.24 |
| 25 Tue August 2026 | 290.00 | 59.15 | 2.24 |
| 24 Mon August 2026 | 290.00 | 59.15 | 2.24 |
| 21 Fri August 2026 | 591.20 | 59.15 | 7.6 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 634.95 | 48.20 | 20 |
| 26 Wed August 2026 | 634.95 | 43.85 | 11.83 |
| 25 Tue August 2026 | 634.95 | 46.85 | 7.83 |
| 24 Mon August 2026 | 634.95 | 51.95 | 7.67 |
| 21 Fri August 2026 | 634.95 | 62.05 | 1 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 551.90 | 37.90 | 138.67 |
| 26 Wed August 2026 | 551.90 | 33.05 | 131.17 |
| 25 Tue August 2026 | 551.90 | 36.40 | 100.17 |
| 24 Mon August 2026 | 551.90 | 38.60 | 49.5 |
| 21 Fri August 2026 | 610.00 | 43.75 | 32.5 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 768.00 | 14.30 | 6.88 |
| 26 Wed August 2026 | 768.00 | 14.50 | 6.5 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 999.80 | 7.45 | 37 |
| 26 Wed August 2026 | 999.80 | 8.65 | 24.33 |
| 25 Tue August 2026 | 999.80 | 15.00 | 3 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1193.30 | 6.00 | 15.33 |
| 26 Wed August 2026 | 1193.30 | 7.00 | 15 |
| 25 Tue August 2026 | 1193.30 | 25.00 | 1 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
