Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4986.75 and 5192.75
| Intraday Target 1 | 4947 |
| Intraday Target 2 | 5026.5 |
| Intraday Target 3 | 5153 |
| Intraday Target 4 | 5232.5 |
| Intraday Target 5 | 5359 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5106.00 (-3.12%) | 5253.50 | 5073.50 - 5279.50 | 0.6789 times | Fri 03 July 2026 | 5270.50 (-0.11%) | 5275.00 | 5231.00 - 5339.50 | 0.4673 times | Thu 02 July 2026 | 5276.50 (0.55%) | 5273.50 | 5169.00 - 5328.00 | 0.705 times | Wed 01 July 2026 | 5247.50 (-3.32%) | 5454.00 | 5191.50 - 5485.50 | 0.7068 times | Tue 30 June 2026 | 5427.50 (-0.45%) | 5390.00 | 5261.00 - 5475.50 | 1.1276 times | Mon 29 June 2026 | 5452.00 (3.49%) | 5294.00 | 5155.00 - 5600.00 | 3.3267 times | Thu 25 June 2026 | 5268.00 (-2.79%) | 5440.00 | 5230.00 - 5466.50 | 1.1795 times | Wed 24 June 2026 | 5419.00 (-2.82%) | 5589.00 | 5401.00 - 5605.50 | 0.5678 times | Tue 23 June 2026 | 5576.00 (-1.49%) | 5669.00 | 5542.50 - 5708.00 | 0.8081 times | Mon 22 June 2026 | 5660.50 (0.52%) | 5639.00 | 5603.00 - 5686.00 | 0.4323 times | Fri 19 June 2026 | 5631.00 (0.01%) | 5649.50 | 5470.50 - 5649.50 | 0.6973 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4986.75 and 5192.75
| Weekly Target 1 | 4947 |
| Weekly Target 2 | 5026.5 |
| Weekly Target 3 | 5153 |
| Weekly Target 4 | 5232.5 |
| Weekly Target 5 | 5359 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5106.00 (-3.12%) | 5253.50 | 5073.50 - 5279.50 | 0.1828 times | Fri 03 July 2026 | 5270.50 (0.05%) | 5294.00 | 5155.00 - 5600.00 | 1.7055 times | Thu 25 June 2026 | 5268.00 (-6.45%) | 5639.00 | 5230.00 - 5708.00 | 0.8046 times | Fri 19 June 2026 | 5631.00 (4.87%) | 5444.50 | 5345.00 - 5685.00 | 0.7916 times | Fri 12 June 2026 | 5369.50 (0.64%) | 5289.00 | 5107.00 - 5383.00 | 0.5785 times | Fri 05 June 2026 | 5335.50 (1.29%) | 5289.50 | 5067.50 - 5398.00 | 0.5738 times | Fri 29 May 2026 | 5267.50 (0.13%) | 5325.00 | 5230.00 - 5476.30 | 0.6386 times | Fri 22 May 2026 | 5260.50 (2.79%) | 5074.90 | 4950.00 - 5325.00 | 1.0641 times | Fri 15 May 2026 | 5117.50 (0.35%) | 5050.00 | 4822.60 - 5247.80 | 1.1152 times | Fri 08 May 2026 | 5099.60 (4.98%) | 4900.90 | 4720.10 - 5245.00 | 2.5452 times | Thu 30 April 2026 | 4857.50 (0.86%) | 4884.10 | 4747.60 - 5050.00 | 0.9139 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4883.75 and 5295.75
| Monthly Target 1 | 4809.67 |
| Monthly Target 2 | 4957.83 |
| Monthly Target 3 | 5221.6666666667 |
| Monthly Target 4 | 5369.83 |
| Monthly Target 5 | 5633.67 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5106.00 (-5.92%) | 5454.00 | 5073.50 - 5485.50 | 0.195 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 1.1178 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.5184 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.2803 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.6835 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.952 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.9735 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7397 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4239 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1159 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8502 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4417.35 and 6396.65
| Yearly Target 1 | 2868.27 |
| Yearly Target 2 | 3987.13 |
| Yearly Target 3 | 4847.5666666667 |
| Yearly Target 4 | 5966.43 |
| Yearly Target 5 | 6826.87 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5106.00 (14.48%) | 4489.40 | 3728.70 - 5708.00 | 0.6602 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.4801 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9811 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8744 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.7932 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.5902 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8743 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5242 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7723 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.45 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5589 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5330.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5381 and price is deviating by 174 points
Upper Bollinger band is at 5728 and lower is at 5033, while middle bands are at 5207 and 5554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term but the sell signal is initial and weak.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5385.9 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 5265.6 |
| 12 day DMA | 5413.75 |
| 20 day DMA | 5380.1 |
| 35 day DMA | 5317.06 |
| 50 day DMA | 5220.31 |
| 100 day DMA | 4873.41 |
| 150 day DMA | 4652.31 |
| 200 day DMA | 4519.97 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5247.61 | 5318.4 | 5342.35 |
| 12 day EMA | 5330.51 | 5371.32 | 5389.64 |
| 20 day EMA | 5337.28 | 5361.62 | 5371.21 |
| 35 day EMA | 5277.28 | 5287.36 | 5288.35 |
| 50 day EMA | 5191.17 | 5194.65 | 5191.56 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5265.6 | 5334.8 | 5334.3 |
| 12 day SMA | 5413.75 | 5458.54 | 5468.21 |
| 20 day SMA | 5380.1 | 5391.58 | 5392.85 |
| 35 day SMA | 5317.06 | 5318.16 | 5308.13 |
| 50 day SMA | 5220.31 | 5216.38 | 5207.48 |
| 100 day SMA | 4873.41 | 4866.59 | 4857.55 |
| 150 day SMA | 4652.31 | 4645.66 | 4637.72 |
| 200 day SMA | 4519.97 | 4514.85 | 4508.63 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 96.07 and PE is: 53.15
Last quarter profit: (March 2026 quarter) 284.31 crores (25.50%)
Debt: 253.02 in crores
Market capitalization: 50362.39
EPS is 90.05 and PE is: 56.7
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 5095.00 | 5196.50 | 5027.00 to 5209.00 | 0.98 times |
| 06 Mon | 5222.00 | 5261.50 | 5165.50 to 5270.00 | 0.99 times |
| 03 Fri | 5258.50 | 5273.00 | 5208.50 to 5303.50 | 1 times |
| 02 Thu | 5251.50 | 5234.50 | 5143.00 to 5266.50 | 1.02 times |
| 01 Wed | 5219.50 | 5397.00 | 5123.00 to 5425.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 5045.50 | 5166.00 | 4990.00 to 5166.00 | 1.42 times |
| 06 Mon | 5181.50 | 5214.00 | 5122.00 to 5225.50 | 1.06 times |
| 03 Fri | 5225.00 | 5199.00 | 5177.00 to 5266.00 | 0.91 times |
| 02 Thu | 5199.00 | 5162.00 | 5128.00 to 5224.50 | 0.82 times |
| 01 Wed | 5185.00 | 5370.00 | 5094.00 to 5370.00 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 5022.50 | 5000.00 | 5000.00 to 5043.50 | 1.95 times |
| 06 Mon | 5114.00 | 5144.00 | 5114.00 to 5144.00 | 1.69 times |
| 03 Fri | 5186.00 | 5187.00 | 5186.00 to 5213.00 | 0.93 times |
| 02 Thu | 5185.00 | 5223.00 | 5185.00 to 5223.00 | 0.34 times |
| 01 Wed | 5173.00 | 5173.00 | 5173.00 to 5173.00 | 0.08 times |
Option chain for Kei Industries KEI 28 Tue July 2026 expiry
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 12.00 | 615.55 | 0.01 |
| 06 Mon July 2026 | 21.50 | 615.55 | 0.01 |
| 03 Fri July 2026 | 25.35 | 615.55 | 0.01 |
| 02 Thu July 2026 | 26.65 | 615.55 | 0.01 |
| 01 Wed July 2026 | 29.50 | 615.55 | 0.01 |
KeiIndustries KEI Option strike: 5800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.85 | 649.70 | 0.17 |
| 06 Mon July 2026 | 30.15 | 573.45 | 0.12 |
| 03 Fri July 2026 | 35.20 | 573.45 | 0.13 |
| 02 Thu July 2026 | 37.50 | 623.75 | 0.12 |
| 01 Wed July 2026 | 40.70 | 623.75 | 0.08 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 25.35 | 630.00 | 0.44 |
| 06 Mon July 2026 | 42.95 | 513.40 | 0.46 |
| 03 Fri July 2026 | 49.95 | 498.35 | 0.48 |
| 02 Thu July 2026 | 52.15 | 521.30 | 0.49 |
| 01 Wed July 2026 | 54.85 | 545.10 | 0.5 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 35.50 | 385.50 | 0.05 |
| 06 Mon July 2026 | 60.25 | 385.50 | 0.07 |
| 03 Fri July 2026 | 69.90 | 385.50 | 0.07 |
| 02 Thu July 2026 | 71.35 | 461.50 | 0.06 |
| 01 Wed July 2026 | 73.55 | 461.50 | 0.07 |
KeiIndustries KEI Option strike: 5550.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 41.45 | 546.75 | 1.5 |
| 06 Mon July 2026 | 71.35 | 413.05 | 1.33 |
| 03 Fri July 2026 | 79.75 | 413.05 | 3 |
| 02 Thu July 2026 | 230.00 | 413.05 | 6 |
| 01 Wed July 2026 | 230.00 | 413.05 | 6 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 50.60 | 455.10 | 0.14 |
| 06 Mon July 2026 | 83.15 | 352.00 | 0.14 |
| 03 Fri July 2026 | 95.70 | 336.90 | 0.17 |
| 02 Thu July 2026 | 96.80 | 340.35 | 0.16 |
| 01 Wed July 2026 | 98.15 | 387.00 | 0.16 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 70.55 | 364.15 | 0.86 |
| 06 Mon July 2026 | 112.85 | 283.05 | 0.91 |
| 03 Fri July 2026 | 127.25 | 276.90 | 1.04 |
| 02 Thu July 2026 | 129.20 | 274.80 | 1.04 |
| 01 Wed July 2026 | 129.35 | 307.10 | 1.18 |
KeiIndustries KEI Option strike: 5350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 82.05 | 241.65 | 0.44 |
| 06 Mon July 2026 | 130.15 | 241.65 | 0.42 |
| 03 Fri July 2026 | 147.00 | 241.65 | 0.41 |
| 02 Thu July 2026 | 148.10 | 241.65 | 0.41 |
| 01 Wed July 2026 | 146.45 | 275.40 | 0.41 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 97.15 | 300.50 | 0.46 |
| 06 Mon July 2026 | 150.85 | 226.25 | 0.84 |
| 03 Fri July 2026 | 168.25 | 211.30 | 0.82 |
| 02 Thu July 2026 | 167.25 | 213.95 | 0.77 |
| 01 Wed July 2026 | 167.00 | 245.10 | 0.82 |
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 112.90 | 269.30 | 0.83 |
| 06 Mon July 2026 | 174.10 | 197.65 | 0.76 |
| 03 Fri July 2026 | 189.65 | 185.50 | 0.54 |
| 02 Thu July 2026 | 190.30 | 186.70 | 0.62 |
| 01 Wed July 2026 | 187.60 | 216.65 | 0.7 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 131.25 | 232.10 | 0.46 |
| 06 Mon July 2026 | 198.35 | 172.05 | 0.5 |
| 03 Fri July 2026 | 219.00 | 160.40 | 0.55 |
| 02 Thu July 2026 | 215.80 | 164.55 | 0.6 |
| 01 Wed July 2026 | 211.65 | 191.60 | 0.58 |
KeiIndustries KEI Option strike: 5150.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 148.45 | 208.95 | 0.32 |
| 06 Mon July 2026 | 240.10 | 142.05 | 0.63 |
| 03 Fri July 2026 | 240.10 | 142.05 | 0.63 |
| 02 Thu July 2026 | 240.45 | 142.05 | 0.58 |
| 01 Wed July 2026 | 241.10 | 168.45 | 0.63 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 175.00 | 180.55 | 1.06 |
| 06 Mon July 2026 | 255.30 | 129.05 | 2.42 |
| 03 Fri July 2026 | 274.85 | 119.45 | 2.49 |
| 02 Thu July 2026 | 274.85 | 120.40 | 2.55 |
| 01 Wed July 2026 | 272.60 | 145.50 | 2.3 |
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 198.65 | 158.80 | 1.62 |
| 06 Mon July 2026 | 295.60 | 101.90 | 2.38 |
| 03 Fri July 2026 | 295.60 | 101.90 | 2.38 |
| 02 Thu July 2026 | 313.35 | 101.90 | 3.17 |
| 01 Wed July 2026 | 313.35 | 132.80 | 2.83 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 228.25 | 134.70 | 1.21 |
| 06 Mon July 2026 | 340.15 | 93.10 | 1.2 |
| 03 Fri July 2026 | 340.15 | 85.80 | 1.18 |
| 02 Thu July 2026 | 329.00 | 88.15 | 1.05 |
| 01 Wed July 2026 | 323.95 | 109.10 | 1.06 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 353.05 | 93.25 | 6.18 |
| 06 Mon July 2026 | 353.05 | 66.60 | 3.36 |
| 03 Fri July 2026 | 353.05 | 61.85 | 3.27 |
| 02 Thu July 2026 | 353.05 | 60.75 | 3.64 |
| 01 Wed July 2026 | 439.35 | 79.60 | 3.18 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 366.60 | 62.00 | 11.25 |
| 06 Mon July 2026 | 468.40 | 43.15 | 37 |
| 03 Fri July 2026 | 468.40 | 43.15 | 37 |
| 02 Thu July 2026 | 468.40 | 44.00 | 40 |
| 01 Wed July 2026 | 468.40 | 58.20 | 37.5 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 394.15 | 42.80 | 31.25 |
| 06 Mon July 2026 | 701.90 | 30.50 | 42 |
| 03 Fri July 2026 | 701.90 | 29.75 | 33.5 |
| 02 Thu July 2026 | 701.90 | 29.90 | 35 |
| 01 Wed July 2026 | 701.90 | 40.00 | 33.5 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 561.35 | 19.10 | 0.47 |
| 06 Mon July 2026 | 714.70 | 13.70 | 0.39 |
| 03 Fri July 2026 | 758.80 | 14.00 | 0.37 |
| 02 Thu July 2026 | 758.80 | 14.75 | 0.41 |
| 01 Wed July 2026 | 893.00 | 19.80 | 9.67 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 692.25 | 11.55 | 7.63 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
