Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4708.75 and 4896.35
| Intraday Target 1 | 4659.17 |
| Intraday Target 2 | 4758.33 |
| Intraday Target 3 | 4846.7666666667 |
| Intraday Target 4 | 4945.93 |
| Intraday Target 5 | 5034.37 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4857.50 (-1.57%) | 4935.20 | 4747.60 - 4935.20 | 1.8932 times | Wed 29 April 2026 | 4935.20 (-0.6%) | 4997.00 | 4917.10 - 5050.00 | 0.9255 times | Tue 28 April 2026 | 4965.10 (1.56%) | 4899.00 | 4889.40 - 4998.00 | 0.6186 times | Mon 27 April 2026 | 4888.70 (1.51%) | 4884.10 | 4825.00 - 5009.20 | 0.8858 times | Fri 24 April 2026 | 4816.10 (-0.48%) | 4850.00 | 4750.00 - 4887.40 | 0.6854 times | Thu 23 April 2026 | 4839.50 (-1.43%) | 4859.00 | 4826.30 - 4984.00 | 0.9601 times | Wed 22 April 2026 | 4909.70 (1.74%) | 4825.80 | 4803.50 - 4942.30 | 0.7342 times | Tue 21 April 2026 | 4825.70 (-1.12%) | 4930.70 | 4807.00 - 4996.90 | 1.0758 times | Mon 20 April 2026 | 4880.60 (0.85%) | 4839.30 | 4725.40 - 4954.40 | 0.9434 times | Fri 17 April 2026 | 4839.30 (4.13%) | 4689.90 | 4634.50 - 4866.20 | 1.2781 times | Thu 16 April 2026 | 4647.40 (1.06%) | 4640.00 | 4587.00 - 4694.00 | 0.8894 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4651.35 and 4953.75
| Weekly Target 1 | 4582.63 |
| Weekly Target 2 | 4720.07 |
| Weekly Target 3 | 4885.0333333333 |
| Weekly Target 4 | 5022.47 |
| Weekly Target 5 | 5187.43 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4857.50 (0.86%) | 4884.10 | 4747.60 - 5050.00 | 0.7953 times | Fri 24 April 2026 | 4816.10 (-0.48%) | 4839.30 | 4725.40 - 4996.90 | 0.8093 times | Fri 17 April 2026 | 4839.30 (8.53%) | 4362.20 | 4301.00 - 4866.20 | 0.694 times | Fri 10 April 2026 | 4459.00 (10.15%) | 4058.20 | 4009.30 - 4580.50 | 1.0604 times | Thu 02 April 2026 | 4048.10 (-1.84%) | 4074.00 | 3953.30 - 4217.80 | 0.9325 times | Fri 27 March 2026 | 4124.00 (-1.53%) | 4110.00 | 3937.00 - 4319.00 | 0.9648 times | Fri 20 March 2026 | 4188.00 (0.72%) | 4117.00 | 4063.00 - 4424.00 | 0.7964 times | Fri 13 March 2026 | 4158.00 (-15.5%) | 4860.00 | 4144.00 - 4875.00 | 1.5897 times | Fri 06 March 2026 | 4921.00 (-3.14%) | 4920.50 | 4861.50 - 5303.00 | 1.4679 times | Fri 27 February 2026 | 5080.40 (6.82%) | 4806.00 | 4687.60 - 5110.00 | 0.8898 times | Fri 20 February 2026 | 4756.00 (4.14%) | 4574.00 | 4450.00 - 4785.00 | 0.5377 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4405.4 and 5502.1
| Monthly Target 1 | 3523.57 |
| Monthly Target 2 | 4190.53 |
| Monthly Target 3 | 4620.2666666667 |
| Monthly Target 4 | 5287.23 |
| Monthly Target 5 | 5716.97 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.283 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.6871 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.954 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.9755 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7413 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4248 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1183 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.852 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6565 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.3076 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.2455 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4293.1 and 5867.4
| Yearly Target 1 | 3055.43 |
| Yearly Target 2 | 3956.47 |
| Yearly Target 3 | 4629.7333333333 |
| Yearly Target 4 | 5530.77 |
| Yearly Target 5 | 6204.03 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4857.50 (8.91%) | 4489.40 | 3728.70 - 5303.00 | 0.4285 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.5168 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.0054 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8961 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8128 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6296 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.896 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5372 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7915 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.486 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5728 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4794.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kei Industries KEI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kei Industries KEI looks bearish. It has broken an important support level of 4876 with high volumes
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4620 and price is deviating by 295 points
Upper Bollinger band is at 5210 and lower is at 4030, while middle bands are at 4325 and 4915
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.
KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4869.81 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4892.52 |
| 12 day DMA | 4833.61 |
| 20 day DMA | 4619.39 |
| 35 day DMA | 4462.26 |
| 50 day DMA | 4566.71 |
| 100 day DMA | 4413.57 |
| 150 day DMA | 4316.69 |
| 200 day DMA | 4218.14 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4885.55 | 4899.57 | 4881.76 |
| 12 day EMA | 4794.58 | 4783.14 | 4755.5 |
| 20 day EMA | 4697.02 | 4680.13 | 4653.29 |
| 35 day EMA | 4650.7 | 4638.53 | 4621.06 |
| 50 day EMA | 4599.52 | 4588.99 | 4574.86 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4892.52 | 4888.92 | 4883.82 |
| 12 day SMA | 4833.61 | 4800.38 | 4760.69 |
| 20 day SMA | 4619.39 | 4578.41 | 4537.85 |
| 35 day SMA | 4462.26 | 4464.08 | 4463.66 |
| 50 day SMA | 4566.71 | 4561.39 | 4554.8 |
| 100 day SMA | 4413.57 | 4406.83 | 4398.55 |
| 150 day SMA | 4316.69 | 4311.97 | 4306.68 |
| 200 day SMA | 4218.14 | 4212.71 | 4207.07 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 90.05 and PE is: 53.94
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
EPS is 82.73 and PE is: 58.72
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4885.80 | 4926.60 | 4775.00 to 4949.70 | 1.04 times |
| 29 Wed | 4959.40 | 5017.50 | 4932.40 to 5074.50 | 1.01 times |
| 28 Tue | 4971.70 | 4913.00 | 4881.30 to 4999.00 | 1.04 times |
| 27 Mon | 4887.40 | 4829.80 | 4814.80 to 4955.00 | 1.02 times |
| 24 Fri | 4771.50 | 4806.00 | 4700.10 to 4817.80 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4862.40 | 4861.20 | 4755.00 to 4905.00 | 1.28 times |
| 29 Wed | 4920.40 | 4981.60 | 4901.30 to 5044.00 | 1.17 times |
| 28 Tue | 4938.70 | 4865.00 | 4855.60 to 4950.00 | 0.99 times |
| 27 Mon | 4855.60 | 4796.90 | 4796.90 to 4907.90 | 0.76 times |
| 24 Fri | 4754.60 | 4749.80 | 4680.90 to 4759.30 | 0.81 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4826.20 | 4786.80 | 4742.10 to 4865.00 | 1.44 times |
| 29 Wed | 4880.40 | 4986.40 | 4877.50 to 4993.70 | 0.56 times |
Option chain for Kei Industries KEI 26 Tue May 2026 expiry
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 48.80 | 610.00 | 0.04 |
| 29 Wed April 2026 | 64.05 | 610.00 | 0.05 |
| 28 Tue April 2026 | 69.70 | 610.00 | 0.07 |
| 27 Mon April 2026 | 53.45 | 644.80 | 0.13 |
| 24 Fri April 2026 | 41.05 | 808.70 | 0.44 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 110.05 | 425.75 | 0.08 |
| 29 Wed April 2026 | 137.15 | 370.10 | 0.03 |
| 28 Tue April 2026 | 143.60 | 403.35 | 0.02 |
| 27 Mon April 2026 | 118.85 | 397.25 | 0.05 |
| 24 Fri April 2026 | 74.00 | 557.00 | 0.08 |
KeiIndustries KEI Option strike: 5150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 181.85 | 383.55 | 69 |
| 29 Wed April 2026 | 181.85 | 396.10 | 70 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 140.70 | 307.25 | 0.02 |
| 29 Wed April 2026 | 172.55 | 307.25 | 0.01 |
| 27 Mon April 2026 | 150.00 | 486.00 | 0.02 |
| 24 Fri April 2026 | 117.70 | 486.00 | 0.03 |
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 157.30 | 276.15 | 0.28 |
| 29 Wed April 2026 | 193.60 | 276.15 | 0.28 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 180.55 | 288.25 | 0.47 |
| 29 Wed April 2026 | 214.00 | 250.45 | 0.49 |
| 28 Tue April 2026 | 231.10 | 241.35 | 0.66 |
| 27 Mon April 2026 | 187.20 | 300.30 | 0.63 |
| 24 Fri April 2026 | 152.80 | 340.00 | 0.5 |
KeiIndustries KEI Option strike: 4950.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 202.00 | 248.45 | 0.8 |
| 29 Wed April 2026 | 238.70 | 224.05 | 1.48 |
| 28 Tue April 2026 | 252.95 | 214.45 | 0.85 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 223.65 | 228.05 | 0.54 |
| 29 Wed April 2026 | 264.70 | 199.50 | 0.94 |
| 28 Tue April 2026 | 277.55 | 195.95 | 1 |
| 27 Mon April 2026 | 229.80 | 244.55 | 1.33 |
| 24 Fri April 2026 | 153.40 | 368.00 | 1 |
KeiIndustries KEI Option strike: 4850.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 244.25 | 204.60 | 0.34 |
| 29 Wed April 2026 | 292.90 | 195.50 | 0.17 |
| 28 Tue April 2026 | 278.20 | 195.50 | 0.15 |
| 27 Mon April 2026 | 255.85 | 304.95 | 0.16 |
| 24 Fri April 2026 | 208.35 | 304.95 | 0.14 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 277.40 | 182.85 | 2.63 |
| 29 Wed April 2026 | 316.75 | 156.15 | 5.37 |
| 28 Tue April 2026 | 330.20 | 160.25 | 0.89 |
| 27 Mon April 2026 | 293.10 | 198.75 | 0.95 |
| 24 Fri April 2026 | 211.00 | 283.00 | 2.67 |
KeiIndustries KEI Option strike: 4750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 339.05 | 156.65 | 4.14 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 326.55 | 142.70 | 1.61 |
| 29 Wed April 2026 | 407.20 | 129.80 | 2.1 |
| 28 Tue April 2026 | 407.20 | 124.60 | 1.5 |
| 27 Mon April 2026 | 343.40 | 156.85 | 1.62 |
| 24 Fri April 2026 | 251.65 | 191.95 | 1.27 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 475.00 | 111.90 | 5.23 |
| 29 Wed April 2026 | 475.00 | 92.70 | 0.31 |
| 28 Tue April 2026 | 475.00 | 190.10 | 0.23 |
| 27 Mon April 2026 | 395.00 | 190.10 | 0.5 |
| 24 Fri April 2026 | 395.00 | 180.00 | 0.33 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 502.70 | 84.05 | 7.35 |
| 29 Wed April 2026 | 523.00 | 71.40 | 8.95 |
| 28 Tue April 2026 | 523.00 | 76.50 | 8.15 |
| 27 Mon April 2026 | 476.25 | 99.55 | 26.67 |
| 24 Fri April 2026 | 421.45 | 130.00 | 20.75 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 602.00 | 62.80 | 6.13 |
| 29 Wed April 2026 | 602.00 | 55.80 | 5.13 |
| 28 Tue April 2026 | 602.00 | 59.00 | 2.75 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 648.90 | 50.35 | 2 |
| 29 Wed April 2026 | 648.90 | 68.95 | 4.5 |
| 28 Tue April 2026 | 648.90 | 68.95 | 4.5 |
| 27 Mon April 2026 | 648.90 | 68.95 | 4.5 |
| 24 Fri April 2026 | 648.90 | 68.95 | 4.5 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 813.40 | 34.50 | 13 |
| 29 Wed April 2026 | 813.40 | 31.50 | 10.33 |
| 28 Tue April 2026 | 778.25 | 31.60 | 10.5 |
| 27 Mon April 2026 | 650.95 | 44.95 | 10.5 |
| 24 Fri April 2026 | 650.95 | 58.75 | 9 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
