KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4186.25 and 4394.55
| Intraday Target 1 | 4014.67 |
| Intraday Target 2 | 4149.53 |
| Intraday Target 3 | 4222.9666666667 |
| Intraday Target 4 | 4357.83 |
| Intraday Target 5 | 4431.27 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4284.40 (4.84%) | 4100.00 | 4088.10 - 4296.40 | 1.6453 times | Thu 18 December 2025 | 4086.80 (-0.48%) | 4090.00 | 4037.30 - 4099.00 | 0.5913 times | Wed 17 December 2025 | 4106.60 (-1.2%) | 4140.00 | 4061.60 - 4140.00 | 1.2095 times | Tue 16 December 2025 | 4156.30 (-0.28%) | 4161.00 | 4124.00 - 4174.00 | 0.5801 times | Mon 15 December 2025 | 4167.90 (2.48%) | 4067.10 | 4053.50 - 4198.90 | 1.9365 times | Fri 12 December 2025 | 4067.10 (0.24%) | 4057.00 | 4014.30 - 4088.80 | 0.5754 times | Thu 11 December 2025 | 4057.30 (2.77%) | 3968.90 | 3950.00 - 4074.50 | 1.092 times | Wed 10 December 2025 | 3947.90 (-3.07%) | 4071.00 | 3929.00 - 4105.30 | 0.5096 times | Tue 09 December 2025 | 4073.00 (-0.54%) | 4051.10 | 3987.00 - 4090.00 | 0.732 times | Mon 08 December 2025 | 4095.20 (-1.64%) | 4161.80 | 4049.30 - 4162.70 | 1.1283 times | Fri 05 December 2025 | 4163.50 (-0.52%) | 4191.70 | 4122.80 - 4191.70 | 0.5431 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4160.85 and 4419.95
| Weekly Target 1 | 3946.93 |
| Weekly Target 2 | 4115.67 |
| Weekly Target 3 | 4206.0333333333 |
| Weekly Target 4 | 4374.77 |
| Weekly Target 5 | 4465.13 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4284.40 (5.34%) | 4067.10 | 4037.30 - 4296.40 | 1.2132 times | Fri 12 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 0.8214 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.6102 times | Fri 28 November 2025 | 4145.60 (1.6%) | 4080.40 | 4040.00 - 4206.00 | 0.7541 times | Fri 21 November 2025 | 4080.40 (-0.79%) | 4120.90 | 4048.00 - 4181.50 | 0.6692 times | Fri 14 November 2025 | 4112.80 (4.47%) | 3936.90 | 3936.90 - 4131.90 | 0.4411 times | Fri 07 November 2025 | 3936.80 (-2.36%) | 4001.10 | 3856.80 - 4060.70 | 0.5446 times | Fri 31 October 2025 | 4032.00 (-2.27%) | 4150.00 | 4010.00 - 4169.00 | 0.6991 times | Fri 24 October 2025 | 4125.70 (-0.13%) | 4140.00 | 4066.90 - 4224.00 | 0.906 times | Fri 17 October 2025 | 4131.10 (-3.44%) | 4250.00 | 4031.90 - 4452.00 | 3.341 times | Fri 10 October 2025 | 4278.20 (5.97%) | 4050.00 | 4050.00 - 4304.40 | 0.8372 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4106.7 and 4474.1
| Monthly Target 1 | 3802.53 |
| Monthly Target 2 | 4043.47 |
| Monthly Target 3 | 4169.9333333333 |
| Monthly Target 4 | 4410.87 |
| Monthly Target 5 | 4537.33 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4284.40 (3.35%) | 4144.00 | 3929.00 - 4296.40 | 0.3574 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.3255 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 0.857 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.6529 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.5031 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.002 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 0.9545 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.1106 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.366 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 2.8711 times | Fri 28 February 2025 | 3070.15 (-23.7%) | 3875.50 | 2902.85 - 3964.85 | 2.2294 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 2279.85 and 4428.55
| Yearly Target 1 | 1611.67 |
| Yearly Target 2 | 2948.03 |
| Yearly Target 3 | 3760.3666666667 |
| Yearly Target 4 | 5096.73 |
| Yearly Target 5 | 5909.07 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4284.40 (-3.43%) | 4429.95 | 2424.00 - 4572.70 | 1.475 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9935 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8855 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8032 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6103 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8854 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5308 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7821 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4683 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.566 times | Thu 31 December 2015 | 118.15 (0%) | 98.90 | 95.10 - 123.50 | 0.4387 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4132.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kei Industries KEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4114.9
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4122 and price is deviating by 66 points
Upper Bollinger band is at 4254 and lower is at 3991, while middle bands are at 4057 and 4188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4129.95 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4160.4 |
| 12 day DMA | 4115.93 |
| 20 day DMA | 4121.89 |
| 35 day DMA | 4095.62 |
| 50 day DMA | 4122.31 |
| 100 day DMA | 4057.23 |
| 150 day DMA | 3943.39 |
| 200 day DMA | 3713.33 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4164.55 | 4104.63 | 4113.55 |
| 12 day EMA | 4132.67 | 4105.09 | 4108.42 |
| 20 day EMA | 4123.96 | 4107.08 | 4109.21 |
| 35 day EMA | 4124.09 | 4114.65 | 4116.29 |
| 50 day EMA | 4127.13 | 4120.71 | 4122.09 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4160.4 | 4116.94 | 4111.04 |
| 12 day SMA | 4115.93 | 4105.69 | 4113.82 |
| 20 day SMA | 4121.89 | 4111.69 | 4115.71 |
| 35 day SMA | 4095.62 | 4090.61 | 4090.65 |
| 50 day SMA | 4122.31 | 4121.72 | 4124.01 |
| 100 day SMA | 4057.23 | 4053.2 | 4051.39 |
| 150 day SMA | 3943.39 | 3937.92 | 3934 |
| 200 day SMA | 3713.33 | 3706.9 | 3705.46 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 82.73 and PE is: 51.79
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
EPS is 78.59 and PE is: 54.52
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4295.60 | 4065.10 | 4065.10 to 4309.30 | 1.02 times |
| 18 Thu | 4103.50 | 4140.00 | 4052.80 to 4140.00 | 1.03 times |
| 17 Wed | 4119.90 | 4141.40 | 4071.20 to 4141.40 | 1.01 times |
| 16 Tue | 4165.60 | 4190.00 | 4136.60 to 4197.00 | 0.97 times |
| 15 Mon | 4189.50 | 4090.30 | 4073.40 to 4218.50 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4307.90 | 4143.10 | 4143.00 to 4315.00 | 1.17 times |
| 18 Thu | 4116.60 | 4117.70 | 4059.10 to 4122.50 | 1.16 times |
| 17 Wed | 4124.00 | 4147.10 | 4078.90 to 4147.10 | 1.05 times |
| 16 Tue | 4163.40 | 4171.40 | 4140.20 to 4190.00 | 0.83 times |
| 15 Mon | 4195.00 | 4087.50 | 4080.40 to 4205.00 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4304.20 | 4240.00 | 4240.00 to 4311.00 | 1.17 times |
| 18 Thu | 4181.60 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 17 Wed | 4181.60 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 16 Tue | 4181.60 | 4154.30 | 4154.30 to 4181.60 | 0.97 times |
| 15 Mon | 4205.30 | 4150.00 | 4150.00 to 4205.30 | 0.91 times |
Option chain for Kei Industries KEI 30 Tue December 2025 expiry
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.10 | 568.50 | 0.02 |
| 18 Thu December 2025 | 1.60 | 568.50 | 0.02 |
| 17 Wed December 2025 | 1.80 | 568.50 | 0.02 |
| 16 Tue December 2025 | 1.85 | 568.50 | 0.02 |
| 15 Mon December 2025 | 2.90 | 568.50 | 0.02 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.50 | 523.80 | 0.05 |
| 18 Thu December 2025 | 2.50 | 523.80 | 0.05 |
| 17 Wed December 2025 | 2.50 | 523.80 | 0.05 |
| 16 Tue December 2025 | 4.00 | 523.80 | 0.04 |
| 15 Mon December 2025 | 5.15 | 523.80 | 0.04 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.35 | 298.55 | 0 |
| 18 Thu December 2025 | 3.05 | 298.55 | 0 |
| 17 Wed December 2025 | 5.45 | 298.55 | 0 |
| 16 Tue December 2025 | 7.50 | 298.55 | 0 |
| 15 Mon December 2025 | 9.90 | 298.55 | 0 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.05 | 132.85 | 0.01 |
| 18 Thu December 2025 | 5.15 | 332.75 | 0.04 |
| 17 Wed December 2025 | 8.40 | 332.75 | 0.03 |
| 16 Tue December 2025 | 13.70 | 332.75 | 0.03 |
| 15 Mon December 2025 | 19.55 | 332.75 | 0.04 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 65.55 | 70.40 | 0.15 |
| 18 Thu December 2025 | 10.70 | 161.15 | 0.01 |
| 17 Wed December 2025 | 17.35 | 161.15 | 0.01 |
| 16 Tue December 2025 | 26.15 | 161.15 | 0.01 |
| 15 Mon December 2025 | 40.90 | 250.90 | 0.01 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 91.85 | 48.00 | 0.61 |
| 18 Thu December 2025 | 17.85 | 164.10 | 0.31 |
| 17 Wed December 2025 | 26.60 | 131.65 | 0.34 |
| 16 Tue December 2025 | 44.85 | 131.65 | 0.44 |
| 15 Mon December 2025 | 57.60 | 117.60 | 0.4 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 124.00 | 32.20 | 1.12 |
| 18 Thu December 2025 | 30.00 | 126.80 | 0.19 |
| 17 Wed December 2025 | 41.10 | 120.90 | 0.18 |
| 16 Tue December 2025 | 63.10 | 93.15 | 0.18 |
| 15 Mon December 2025 | 79.55 | 90.55 | 0.18 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 161.75 | 20.60 | 2.52 |
| 18 Thu December 2025 | 46.05 | 94.85 | 0.47 |
| 17 Wed December 2025 | 61.10 | 90.30 | 0.48 |
| 16 Tue December 2025 | 90.60 | 70.70 | 0.48 |
| 15 Mon December 2025 | 108.15 | 66.55 | 0.47 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 205.20 | 12.60 | 2.36 |
| 18 Thu December 2025 | 69.55 | 64.55 | 0.91 |
| 17 Wed December 2025 | 84.30 | 63.70 | 1.46 |
| 16 Tue December 2025 | 111.25 | 53.20 | 1.78 |
| 15 Mon December 2025 | 136.40 | 48.05 | 2.11 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 243.35 | 7.75 | 3.1 |
| 18 Thu December 2025 | 98.70 | 44.65 | 1.53 |
| 17 Wed December 2025 | 114.15 | 44.35 | 1.44 |
| 16 Tue December 2025 | 162.75 | 34.75 | 1.02 |
| 15 Mon December 2025 | 174.40 | 33.80 | 2.06 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 297.15 | 5.55 | 3.9 |
| 18 Thu December 2025 | 131.45 | 29.80 | 2.67 |
| 17 Wed December 2025 | 150.00 | 30.55 | 3.13 |
| 16 Tue December 2025 | 191.25 | 25.25 | 2.48 |
| 15 Mon December 2025 | 207.85 | 23.40 | 2.94 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 349.10 | 4.25 | 5.09 |
| 18 Thu December 2025 | 167.95 | 19.80 | 4.83 |
| 17 Wed December 2025 | 193.80 | 20.75 | 3.21 |
| 16 Tue December 2025 | 175.35 | 15.85 | 2.71 |
| 15 Mon December 2025 | 175.35 | 16.10 | 2.85 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 366.80 | 3.10 | 1.35 |
| 18 Thu December 2025 | 214.80 | 12.75 | 1.72 |
| 17 Wed December 2025 | 237.40 | 13.95 | 1.39 |
| 16 Tue December 2025 | 298.05 | 11.20 | 1.2 |
| 15 Mon December 2025 | 305.25 | 11.30 | 0.68 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 396.35 | 2.70 | 1.55 |
| 18 Thu December 2025 | 313.50 | 8.85 | 2.32 |
| 17 Wed December 2025 | 313.50 | 9.85 | 2.35 |
| 16 Tue December 2025 | 313.50 | 26.60 | 0.29 |
| 15 Mon December 2025 | 245.85 | 26.60 | 0.29 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 485.00 | 2.75 | 13.18 |
| 18 Thu December 2025 | 305.85 | 6.50 | 14.58 |
| 17 Wed December 2025 | 305.85 | 7.30 | 14.17 |
| 16 Tue December 2025 | 305.85 | 6.90 | 12.5 |
| 15 Mon December 2025 | 305.85 | 6.05 | 11.83 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 518.35 | 1.75 | 45.5 |
| 18 Thu December 2025 | 342.00 | 5.50 | 24 |
| 17 Wed December 2025 | 342.00 | 5.55 | 16.5 |
| 16 Tue December 2025 | 342.00 | 5.50 | 18 |
| 15 Mon December 2025 | 342.00 | 5.30 | 17.5 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 483.10 | 1.95 | 136 |
| 18 Thu December 2025 | 389.00 | 6.00 | 140 |
| 17 Wed December 2025 | 389.00 | 4.50 | 129 |
| 16 Tue December 2025 | 389.00 | 3.65 | 88 |
| 15 Mon December 2025 | 389.00 | 3.65 | 88 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 411.85 | 0.85 | 65 |
| 18 Thu December 2025 | 411.85 | 2.45 | 66.5 |
| 17 Wed December 2025 | 411.85 | 2.45 | 66.5 |
| 16 Tue December 2025 | 411.85 | 2.65 | 66.5 |
| 15 Mon December 2025 | 411.85 | 2.65 | 66.5 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 730.65 | 1.10 | 3.21 |
| 18 Thu December 2025 | 501.50 | 1.15 | 4.65 |
| 17 Wed December 2025 | 501.50 | 1.75 | 4.7 |
| 16 Tue December 2025 | 501.50 | 0.45 | 4.7 |
| 15 Mon December 2025 | 501.50 | 1.50 | 4.7 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 775.20 | 1.50 | 2.63 |
| 18 Thu December 2025 | 654.25 | 1.50 | 2.63 |
| 17 Wed December 2025 | 681.75 | 1.50 | 3.5 |
| 16 Tue December 2025 | 681.75 | 1.50 | 3.5 |
| 15 Mon December 2025 | 681.75 | 1.50 | 3.42 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


