ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEI Historical charts - KEI Industries Limited

Historical charts for Stock KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 4903.66
  • 12Day Average: 4911.44
  • 20Day Average: 4981.57
  • 50Day Average: 5204.29
  • 100Day Average: 4922.59
  • 150Day Average: 4760.28

KEI Indicators & signals

Indicator MACD (12,26,9)

4950.22, 5034.86, -93.26
Indicator MACD is in negative zone

Indicator ADX (14)

1.55, 24.83, 24.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 5023.30 4963.20 to 5063.20 0.49% 1.17 times
31 Fri Jul 2026 4999.00 4797.50 to 5085.00 4.16% 2.05 times
30 Thu Jul 2026 4799.50 4745.50 to 4853.00 -1.11% 1.46 times
29 Wed Jul 2026 4853.50 4815.50 to 4906.00 0.22% 0.88 times
28 Tue Jul 2026 4843.00 4821.00 to 4876.50 -0.62% 1.18 times
27 Mon Jul 2026 4873.00 4850.00 to 4945.00 0.1% 0.58 times
24 Fri Jul 2026 4868.00 4792.00 to 4900.00 -0.6% 0.54 times
23 Thu Jul 2026 4897.50 4870.50 to 5003.50 -1.48% 0.74 times
22 Wed Jul 2026 4971.00 4936.00 to 5062.50 -0.07% 0.88 times
21 Tue Jul 2026 4974.50 4914.00 to 4988.50 0.93% 0.82 times
20 Mon Jul 2026 4928.50 4861.50 to 4949.00 0.45% 0.87 times
17 Fri Jul 2026 4906.50 4881.00 to 5078.00 -3.33% 2.42 times

Technical analysis forecast of KEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI KEI at this time. Stock is rising and might rise more.

It appears as if KEI KEI gave a large move recently.

Stock of KEI (KEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEI is bullish for shortterm, and stock might move up till 5106.7 or till 5231.2. Use a stoploss of 5002.91 and if this stock hits its stoploss, then it can fall down till 4899.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEI Historical charts - Share KEI Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KEI Historical charts - Share KEI Industries Limited

 

Back to top