ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEI Historical charts - KEI Industries Limited

Historical charts for Stock KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 4404.08
  • 12Day Average: 4245.57
  • 20Day Average: 4193.22
  • 50Day Average: 4130.25
  • 100Day Average: 4083.51
  • 150Day Average: 3975.17

KEI Indicators & signals

Indicator MACD (12,26,9)

4283.85, 4209.56, 43.47
Indicator MACD is in positive zone

Indicator ADX (14)

29.02, 28.16, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 4393.10 4350.10 to 4433.20 0.59% 0.82 times
26 Fri Dec 2025 4367.40 4345.60 to 4452.90 -0.94% 0.43 times
24 Wed Dec 2025 4408.80 4387.00 to 4435.00 -0.02% 0.53 times
23 Tue Dec 2025 4409.50 4383.00 to 4462.40 -0.72% 0.78 times
22 Mon Dec 2025 4441.60 4305.00 to 4480.70 3.67% 2.45 times
19 Fri Dec 2025 4284.40 4088.10 to 4296.40 4.84% 1.46 times
18 Thu Dec 2025 4086.80 4037.30 to 4099.00 -0.48% 0.53 times
17 Wed Dec 2025 4106.60 4061.60 to 4140.00 -1.2% 1.07 times
16 Tue Dec 2025 4156.30 4124.00 to 4174.00 -0.28% 0.52 times
15 Mon Dec 2025 4167.90 4053.50 to 4198.90 2.48% 1.72 times
12 Fri Dec 2025 4067.10 4014.30 to 4088.80 0.24% 0.51 times
11 Thu Dec 2025 4057.30 3950.00 to 4074.50 2.77% 0.97 times

Technical analysis forecast of KEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI KEI at this time. Stock is rising and might rise more.

It appears as if KEI KEI gave a large move recently.

Stock of KEI (KEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEI stays above 4370.9, but if it comes below 4370.9, then a intra day sell could be more profitable.
If you take a sell trade below 4370.9, then use 4370.9 as stoploss and 4232.58 as target. However if you take a buy trade in KEI, then use 4370.9 as stoploss and 4536.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEI Historical charts - Share KEI Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KEI Historical charts - Share KEI Industries Limited

 

Back to top