ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEI Historical charts - KEI Industries Limited

Historical charts for Stock KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 4124.9
  • 12Day Average: 4202.25
  • 20Day Average: 4493.48
  • 50Day Average: 4409.91
  • 100Day Average: 4306.93
  • 150Day Average: 4236.49

KEI Indicators & signals

Indicator MACD (12,26,9)

4258.28, 4385.81, -80.43
Indicator MACD is in negative zone

Indicator ADX (14)

14.89, 21.78, 29.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 4124.00 4101.50 to 4230.50 -1.72% 1.46 times
25 Wed Mar 2026 4196.00 4166.00 to 4319.00 1.7% 1.66 times
24 Tue Mar 2026 4126.00 4000.00 to 4142.50 3.4% 0.87 times
23 Mon Mar 2026 3990.50 3937.00 to 4121.50 -4.72% 0.9 times
20 Fri Mar 2026 4188.00 4176.50 to 4323.00 -0.59% 0.59 times
19 Thu Mar 2026 4213.00 4185.00 to 4340.00 -4.03% 1.06 times
18 Wed Mar 2026 4390.00 4224.00 to 4424.00 4.11% 0.93 times
17 Tue Mar 2026 4216.50 4110.50 to 4237.00 1.02% 0.7 times
16 Mon Mar 2026 4174.00 4063.00 to 4218.00 0.38% 0.76 times
13 Fri Mar 2026 4158.00 4144.00 to 4330.00 -3.97% 1.28 times
12 Thu Mar 2026 4330.00 4265.00 to 4425.00 0.21% 1.27 times
11 Wed Mar 2026 4321.00 4303.50 to 4554.00 -4.76% 2.18 times

Technical analysis forecast for KEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEI KEI at this time. Stock is falling and might fall more.

It appears as if KEI KEI gave a large move recently.

Stock of KEI (KEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3967.1 as stoploss in an intra day buy trade for a target of 4351.26. However, stock will show a bearish move below 3967.1.

Tomorrow's movement Prediction of KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4125.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEI Historical charts - Share KEI Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEI Historical charts - Share KEI Industries Limited

 

Back to top