ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEI Historical charts - KEI Industries Limited

Historical charts for Stock KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 4135.68
  • 12Day Average: 4130.28
  • 20Day Average: 4125.33
  • 50Day Average: 4121.32
  • 100Day Average: 4043.22
  • 150Day Average: 3903.98

KEI Indicators & signals

Indicator MACD (12,26,9)

4125.02, 4117.1, 10.75
Indicator MACD is in positive zone

Indicator ADX (14)

25.01, 13.28, 22.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 4073.00 3987.00 to 4090.00 -0.54% 1.07 times
08 Mon Dec 2025 4095.20 4049.30 to 4162.70 -1.64% 1.65 times
05 Fri Dec 2025 4163.50 4122.80 to 4191.70 -0.52% 0.79 times
04 Thu Dec 2025 4185.10 4119.20 to 4205.00 0.56% 0.96 times
03 Wed Dec 2025 4161.60 4112.40 to 4200.00 -0.54% 1.04 times
02 Tue Dec 2025 4184.30 4076.00 to 4195.00 1.88% 0.92 times
01 Mon Dec 2025 4107.00 4091.70 to 4169.00 -0.93% 0.67 times
28 Fri Nov 2025 4145.60 4121.10 to 4206.00 0.24% 1.08 times
27 Thu Nov 2025 4135.70 4092.70 to 4150.00 0.06% 0.59 times
26 Wed Nov 2025 4133.10 4040.00 to 4157.60 1.51% 1.05 times
25 Tue Nov 2025 4071.50 4045.00 to 4128.40 -0.88% 1.26 times
24 Mon Nov 2025 4107.80 4080.40 to 4130.40 0.67% 1.44 times

Technical analysis forecast for KEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEI KEI at this time. Stock is falling and might fall more.

It appears as if KEI KEI gave a large move recently.

Stock of KEI (KEI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEI stays below 4084.8, but if it comes above 4084.8, then a intra day buy could be more profitable.
If you take a sell trade below 4084.8, then use 4084.8 as stoploss and 4042.3 as target. However if you take a buy trade in KEI, then use 4084.8 as stoploss and 4120.24 as target.

Tomorrow's movement Prediction of KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4119.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEI Historical charts - Share KEI Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEI Historical charts - Share KEI Industries Limited

 

Back to top