ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEI Historical charts - KEI Industries Limited

Historical charts for Stock KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 3845.36
  • 12Day Average: 4099.89
  • 20Day Average: 4301.69
  • 50Day Average: 4704.43
  • 100Day Average: 4998.31
  • 150Day Average: 4939.95

KEI Indicators & signals

Indicator MACD (12,26,9)

4041.73, 4299.15, -210.51
Indicator MACD is in negative zone

Indicator ADX (14)

59.01, 10.09, 39.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 3770.00 3750.20 to 3844.00 -1.59% 0.38 times
29 Thu Oct 2026 3830.80 3808.10 to 3892.00 -0.65% 0.75 times
28 Wed Oct 2026 3856.00 3844.70 to 3926.00 -0.37% 0.33 times
27 Tue Oct 2026 3870.50 3870.50 to 3963.50 -0.74% 0.99 times
26 Mon Oct 2026 3899.50 3685.20 to 3912.00 4.68% 1.18 times
23 Fri Oct 2026 3725.00 3666.10 to 3918.50 -3.82% 1.04 times
22 Thu Oct 2026 3873.00 3744.80 to 4099.80 -8.45% 4.3 times
21 Wed Oct 2026 4230.40 4218.10 to 4454.00 -4.76% 0.32 times
19 Mon Oct 2026 4442.00 4420.60 to 4520.50 -0.9% 0.26 times
16 Fri Oct 2026 4482.30 4480.00 to 4642.40 -1.94% 0.35 times
15 Thu Oct 2026 4571.20 4540.80 to 4754.90 -1.65% 0.47 times
14 Wed Oct 2026 4648.00 4549.30 to 4705.00 0.16% 0.33 times

Technical analysis forecast for KEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEI KEI at this time. Stock is falling and might fall more.

It appears as if KEI KEI gave a large move recently.

Stock of KEI (KEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEI stays below 3844.5, but if it comes above 3844.5, then a intra day buy could be more profitable.
If you take a sell trade below 3844.5, then use 3844.5 as stoploss and 3414 as target. However if you take a buy trade in KEI, then use 3844.5 as stoploss and 4203.23 as target.

Tomorrow's movement Prediction of KEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KEI is strongly bearish. It has broken a strong support of 4467 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEI Historical charts - Share KEI Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEI Historical charts - Share KEI Industries Limited

 

Back to top