ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEI Historical charts - KEI Industries Limited

Historical charts for Stock KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 5290.94
  • 12Day Average: 5220.13
  • 20Day Average: 5159.97
  • 50Day Average: 4762.55
  • 100Day Average: 4607.14
  • 150Day Average: 4454.03

KEI Indicators & signals

Indicator MACD (12,26,9)

5216.41, 5086.08, 141.08
Indicator MACD is in positive zone

Indicator ADX (14)

4.19, 23.04, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 5261.50 5067.50 to 5281.00 1.69% 0.63 times
01 Mon Jun 2026 5174.00 5157.00 to 5350.50 -1.78% 0.5 times
29 Fri May 2026 5267.50 5230.00 to 5476.30 -3.28% 1.08 times
27 Wed May 2026 5446.20 5306.40 to 5455.00 2.65% 1.01 times
26 Tue May 2026 5305.50 5267.20 to 5328.90 0.45% 0.74 times
25 Mon May 2026 5281.50 5264.00 to 5345.00 0.4% 0.74 times
22 Fri May 2026 5260.50 5232.60 to 5325.00 0.45% 1.26 times
21 Thu May 2026 5237.00 5146.20 to 5295.00 2.29% 1.7 times
20 Wed May 2026 5119.80 5040.10 to 5139.00 0.74% 0.82 times
19 Tue May 2026 5082.40 5028.30 to 5180.00 -0.11% 1 times
18 Mon May 2026 5088.10 4950.00 to 5115.70 -0.57% 1.15 times
15 Fri May 2026 5117.50 5073.00 to 5247.80 -0.53% 1.1 times

Technical analysis forecast of KEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI KEI at this time. Stock is rising and might rise more.

It appears as if KEI KEI gave a large move recently.

Stock of KEI (KEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of KEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KEI is strongly bullish. It has broken a strong resistance of 5091 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEI Historical charts - Share KEI Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEI Historical charts - Share KEI Industries Limited

 

Back to top