ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEI Historical charts - KEI Industries Limited

Historical charts for Stock KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 3844.8
  • 12Day Average: 4241.06
  • 20Day Average: 4367.45
  • 50Day Average: 4785.67
  • 100Day Average: 5028.62
  • 150Day Average: 4946.63

KEI Indicators & signals

Indicator MACD (12,26,9)

4138.43, 4382.37, -185.88
Indicator MACD is in negative zone

Indicator ADX (14)

55.22, 10.93, 37.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 3856.00 3844.70 to 3926.00 -0.37% 0.34 times
27 Tue Oct 2026 3870.50 3870.50 to 3963.50 -0.74% 1.03 times
26 Mon Oct 2026 3899.50 3685.20 to 3912.00 4.68% 1.22 times
23 Fri Oct 2026 3725.00 3666.10 to 3918.50 -3.82% 1.08 times
22 Thu Oct 2026 3873.00 3744.80 to 4099.80 -8.45% 4.44 times
21 Wed Oct 2026 4230.40 4218.10 to 4454.00 -4.76% 0.33 times
19 Mon Oct 2026 4442.00 4420.60 to 4520.50 -0.9% 0.27 times
16 Fri Oct 2026 4482.30 4480.00 to 4642.40 -1.94% 0.36 times
15 Thu Oct 2026 4571.20 4540.80 to 4754.90 -1.65% 0.49 times
14 Wed Oct 2026 4648.00 4549.30 to 4705.00 0.16% 0.34 times
13 Tue Oct 2026 4640.60 4502.20 to 4650.00 -0.29% 0.43 times
12 Mon Oct 2026 4654.20 4608.00 to 4705.00 1.51% 0.3 times

Technical analysis forecast for KEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEI KEI at this time. Stock is falling and might fall more.

It appears as if KEI KEI gave a large move recently.

Stock of KEI (KEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEI stays below 3974, but if it comes above 3974, then a intra day buy could be more profitable.
If you take a sell trade below 3974, then use 3974 as stoploss and 3591.5 as target. However if you take a buy trade in KEI, then use 3974 as stoploss and 4292.79 as target.

Tomorrow's movement Prediction of KEI is strongly bearish. It has broken a strong support of 4453 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEI Historical charts - Share KEI Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KEI Historical charts - Share KEI Industries Limited

 

Back to top