NSE Stock KEI Historical charts - KEI Industries Limited
Historical charts for Stock KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.
Recent prices of KEI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 4578.00 | 4447.00 to 4599.00 | -1.34% | 1.27 times |
| 10 Thu Sep 2026 | 4640.00 | 4580.00 to 4686.00 | -0.63% | 1.12 times |
| 09 Wed Sep 2026 | 4669.50 | 4610.00 to 4738.00 | -0.6% | 0.87 times |
| 08 Tue Sep 2026 | 4697.50 | 4666.00 to 4783.00 | -0.14% | 1.21 times |
| 07 Mon Sep 2026 | 4704.00 | 4678.00 to 4871.00 | -3.01% | 1.37 times |
| 04 Fri Sep 2026 | 4850.00 | 4820.00 to 5028.00 | -8.95% | 2.67 times |
| 03 Thu Sep 2026 | 5327.00 | 5171.50 to 5380.00 | 3.04% | 0.6 times |
| 02 Wed Sep 2026 | 5170.00 | 5132.00 to 5335.00 | -3.33% | 0.75 times |
| 01 Tue Sep 2026 | 5348.00 | 5301.50 to 5608.50 | -6.83% | 0.74 times |
| 31 Mon Aug 2026 | 5740.30 | 5442.00 to 5740.30 | 3.06% | 0.33 times |
| 28 Fri Aug 2026 | 5570.00 | 5487.40 to 5570.00 | 0.61% | 0.35 times |
| 27 Thu Aug 2026 | 5536.00 | 5448.40 to 5590.00 | -0.07% | 0.24 times |
Technical analysis forecast for KEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEI KEI at this time. Stock is falling and might fall more.
It appears as if KEI KEI gave a large move recently.
Stock of KEI (KEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KEI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEI stays below 4686.3, but if it comes above 4686.3, then a intra day buy could be more profitable.
If you take a sell trade below 4686.3, then use 4686.3 as stoploss and 4170 as target. However if you take a buy trade in KEI, then use 4686.3 as stoploss and 5116.53 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KEI Historical charts - Share KEI Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


