ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEI Historical charts - KEI Industries Limited

Historical charts for Stock KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 5628.3
  • 12Day Average: 5427.92
  • 20Day Average: 5372.16
  • 50Day Average: 5123.34
  • 100Day Average: 4774.3
  • 150Day Average: 4589.05

KEI Indicators & signals

Indicator MACD (12,26,9)

5480.9, 5335.61, 125.21
Indicator MACD is in positive zone

Indicator ADX (14)

12.3, 25.7, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 5576.00 5542.50 to 5708.00 -1.49% 1.57 times
22 Mon Jun 2026 5660.50 5603.00 to 5686.00 0.52% 0.84 times
19 Fri Jun 2026 5631.00 5470.50 to 5649.50 0.01% 1.36 times
18 Thu Jun 2026 5630.50 5580.00 to 5685.00 -0.23% 0.97 times
17 Wed Jun 2026 5643.50 5410.50 to 5673.00 4.77% 1.76 times
16 Tue Jun 2026 5386.50 5345.00 to 5499.00 -1.36% 0.65 times
15 Mon Jun 2026 5460.50 5409.00 to 5520.00 1.69% 0.98 times
12 Fri Jun 2026 5369.50 5211.50 to 5383.00 3.63% 0.9 times
11 Thu Jun 2026 5181.50 5118.00 to 5235.00 0.29% 1.1 times
10 Wed Jun 2026 5166.50 5152.00 to 5333.00 -2.17% 0.61 times
09 Tue Jun 2026 5281.00 5131.00 to 5308.00 2.58% 0.82 times
08 Mon Jun 2026 5148.00 5107.00 to 5289.00 -3.51% 0.75 times

Technical analysis forecast of KEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI KEI at this time. Stock is rising and might rise more.

It appears as if KEI KEI gave a large move recently.

Stock of KEI (KEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEI stays above 5563.5, but if it comes below 5563.5, then a intra day sell could be more profitable.
If you take a sell trade below 5563.5, then use 5563.5 as stoploss and 5393.28 as target. However if you take a buy trade in KEI, then use 5563.5 as stoploss and 5767.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEI Historical charts - Share KEI Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEI Historical charts - Share KEI Industries Limited

 

Back to top