ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEI Historical charts - KEI Industries Limited

Historical charts for Stock KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 4590.74
  • 12Day Average: 4393.74
  • 20Day Average: 4219.89
  • 50Day Average: 4268.52
  • 100Day Average: 4195.34
  • 150Day Average: 4107.77

KEI Indicators & signals

Indicator MACD (12,26,9)

4433.49, 4331.18, 46.64
Indicator MACD is in positive zone

Indicator ADX (14)

19.21, 29.36, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 4566.80 4510.00 to 4618.90 -0.53% 0.63 times
12 Thu Feb 2026 4591.30 4555.00 to 4628.90 -0.32% 0.54 times
11 Wed Feb 2026 4605.90 4585.30 to 4646.00 0.33% 0.6 times
10 Tue Feb 2026 4590.60 4540.00 to 4628.80 -0.18% 0.5 times
09 Mon Feb 2026 4599.10 4455.70 to 4610.00 3.06% 0.72 times
06 Fri Feb 2026 4462.60 4408.00 to 4485.30 0.44% 0.7 times
05 Thu Feb 2026 4443.00 4342.60 to 4467.70 0.45% 0.86 times
04 Wed Feb 2026 4423.30 4301.00 to 4477.10 1.29% 1.07 times
03 Tue Feb 2026 4367.00 4282.10 to 4560.00 7.04% 3.31 times
02 Mon Feb 2026 4079.80 3928.40 to 4101.80 2.65% 1.23 times
01 Sun Feb 2026 3974.40 3802.10 to 4035.00 -1.16% 0.48 times
30 Fri Jan 2026 4021.10 3940.40 to 4047.20 0.39% 1.47 times

Technical analysis forecast of KEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI KEI at this time. Stock is rising and might rise more.

It appears as if KEI KEI gave a large move recently.

Stock of KEI (KEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4654.1 as stoploss in an intra day sell trade for a target of 4359.76. However, stock will show a bullish move above 4654.1.

Tomorrow's movement Prediction of KEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEI Historical charts - Share KEI Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KEI Historical charts - Share KEI Industries Limited

 

Back to top