ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEI Historical charts - KEI Industries Limited

Historical charts for Stock KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 4617
  • 12Day Average: 4982.86
  • 20Day Average: 5231.3
  • 50Day Average: 5219
  • 100Day Average: 5217.69
  • 150Day Average: 4984.06

KEI Indicators & signals

Indicator MACD (12,26,9)

4893.15, 5121.58, -120.94
Indicator MACD is in negative zone

Indicator ADX (14)

45.29, 12.32, 32.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 4500.00 4449.00 to 4574.50 -1.7% 0.38 times
11 Fri Sep 2026 4578.00 4447.00 to 4599.00 -1.34% 1.17 times
10 Thu Sep 2026 4640.00 4580.00 to 4686.00 -0.63% 1.03 times
09 Wed Sep 2026 4669.50 4610.00 to 4738.00 -0.6% 0.79 times
08 Tue Sep 2026 4697.50 4666.00 to 4783.00 -0.14% 1.11 times
07 Mon Sep 2026 4704.00 4678.00 to 4871.00 -3.01% 1.25 times
04 Fri Sep 2026 4850.00 4820.00 to 5028.00 -8.95% 2.44 times
03 Thu Sep 2026 5327.00 5171.50 to 5380.00 3.04% 0.55 times
02 Wed Sep 2026 5170.00 5132.00 to 5335.00 -3.33% 0.68 times
01 Tue Sep 2026 5348.00 5301.50 to 5608.50 -6.83% 0.68 times
31 Mon Aug 2026 5740.30 5442.00 to 5740.30 3.06% 0.31 times
28 Fri Aug 2026 5570.00 5487.40 to 5570.00 0.61% 0.32 times

Technical analysis forecast for KEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEI KEI at this time. Stock is falling and might fall more.

It appears as if KEI KEI gave a large move recently.

Stock of KEI (KEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEI stays below 4615.2, but if it comes above 4615.2, then a intra day buy could be more profitable.
If you take a sell trade below 4615.2, then use 4615.2 as stoploss and 4084 as target. However if you take a buy trade in KEI, then use 4615.2 as stoploss and 5057.84 as target.

Tomorrow's movement Prediction of KEI is strongly bearish. It has broken a strong support of 4831 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEI Historical charts - Share KEI Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KEI Historical charts - Share KEI Industries Limited

 

Back to top