ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEI Historical charts - KEI Industries Limited

Historical charts for Stock KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 5633.54
  • 12Day Average: 5682.38
  • 20Day Average: 5468.94
  • 50Day Average: 5324.22
  • 100Day Average: 5116.49
  • 150Day Average: 4882.21

KEI Indicators & signals

Indicator MACD (12,26,9)

5592.4, 5462.18, 142.36
Indicator MACD is in positive zone

Indicator ADX (14)

13.68, 25.73, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 5494.00 5450.00 to 5550.50 -0.61% 0.73 times
21 Fri Aug 2026 5527.60 5492.60 to 5744.00 -2.6% 0.85 times
20 Thu Aug 2026 5675.00 5643.50 to 5779.00 -0.11% 0.92 times
19 Wed Aug 2026 5681.10 5646.40 to 5790.40 -1.88% 0.89 times
18 Tue Aug 2026 5790.00 5722.70 to 5899.00 -1.41% 0.91 times
17 Mon Aug 2026 5873.00 5680.00 to 5880.00 3.04% 1 times
14 Fri Aug 2026 5700.00 5672.20 to 5795.00 -1.54% 0.55 times
13 Thu Aug 2026 5789.00 5701.10 to 5837.00 0.61% 1.25 times
12 Wed Aug 2026 5754.00 5593.80 to 5754.00 1.93% 1.33 times
11 Tue Aug 2026 5645.00 5572.20 to 5691.00 -0.26% 1.21 times
10 Mon Aug 2026 5659.80 5566.20 to 5672.20 1.07% 1.08 times
07 Fri Aug 2026 5600.00 5542.30 to 5629.00 0.09% 0.8 times

Technical analysis forecast for KEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEI KEI at this time. Stock is falling and might fall more.

It appears as if KEI KEI gave a large move recently.

Stock of KEI (KEI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEI is bearish for shortterm, and stock might move down till 5168.9 or till 4757.9. Use a stoploss of 5511.45 and if the stock hits stoploss, then it can shoot up till 5853.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEI Historical charts - Share KEI Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KEI Historical charts - Share KEI Industries Limited

 

Back to top