ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEI Historical charts - KEI Industries Limited

Historical charts for Stock KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 4963.2
  • 12Day Average: 4893.4
  • 20Day Average: 4766.64
  • 50Day Average: 4463.08
  • 100Day Average: 4296.89
  • 150Day Average: 4202.7

KEI Indicators & signals

Indicator MACD (12,26,9)

4861.91, 4699.34, 168.86
Indicator MACD is in positive zone

Indicator ADX (14)

14.62, 26.83, 19.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 4789.50 4670.50 to 4875.00 -2.67% 0.89 times
06 Fri Mar 2026 4921.00 4903.00 to 5000.50 0.01% 0.63 times
05 Thu Mar 2026 4920.50 4861.50 to 5042.00 -1.17% 1.09 times
04 Wed Mar 2026 4979.00 4963.00 to 5174.50 -4.36% 1.04 times
02 Mon Mar 2026 5206.00 4915.00 to 5303.00 2.47% 2.98 times
27 Fri Feb 2026 5080.40 4936.30 to 5110.00 1.42% 0.74 times
26 Thu Feb 2026 5009.10 4935.00 to 5061.00 1.32% 0.63 times
25 Wed Feb 2026 4944.00 4796.50 to 4974.50 3.41% 0.68 times
24 Tue Feb 2026 4781.00 4711.10 to 4823.00 0.32% 0.58 times
23 Mon Feb 2026 4765.70 4687.60 to 4849.90 0.2% 0.84 times
20 Fri Feb 2026 4756.00 4505.00 to 4785.00 4.1% 0.77 times
19 Thu Feb 2026 4568.60 4551.00 to 4644.40 -0.83% 0.19 times

Technical analysis forecast of KEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI KEI at this time. Stock is rising and might rise more.

It appears as if KEI KEI gave a large move recently.

Stock of KEI (KEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEI is bullish for shortterm, and stock might move up till 4965 or till 5207.3. Use a stoploss of 4763.11 and if this stock hits its stoploss, then it can fall down till 4561.23

Tomorrow's movement Prediction of KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4891.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEI Historical charts - Share KEI Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KEI Historical charts - Share KEI Industries Limited

 

Back to top