ABB 6000 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB 6000 PE is trading at ₹ 50.15 on 3:30pm 17 Tue Mar 2026

Option of ABB 6000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.23 - Current price of ABB 6000 PE is lower than this average.
30 minute average: ₹ 48.9 - Current price of ABB 6000 PE is higher than this average.
Hourly average: ₹ 52.63 - Current price of ABB 6000 PE is lower than this average.
Day open: ₹ 94.00
Day range: 45.70 - 101.55
Open Interest: 86500 (86.5 K)

Munafa Value: 50 - This score indicates that the option of ABB 6000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 6310.500 as on 17 Tue Mar 3:43pm
Day open: 6237.500 Range: 6176.500 to 6337.500

Option Price: ABB PE 6000 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.15	86500	94.00	101.55	45.70
3:29pm	50.00	86500	94.00	101.55	45.70
3:28pm	50.90	86500	94.00	101.55	45.70
3:27pm	50.60	86125	94.00	101.55	45.70
3:26pm	48.95	86125	94.00	101.55	45.70
3:25pm	48.95	86125	94.00	101.55	45.70
3:23pm	50.00	86500	94.00	101.55	45.70
3:22pm	50.55	86500	94.00	101.55	45.70
3:21pm	51.65	83250	94.00	101.55	45.70
3:19pm	50.50	83250	94.00	101.55	45.70

option chart ABB PE 6000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6000 PE PUT today?: Premium of ABB 6000 PE is 90.90 on 16 Mar 2026 PUT opened at 74.00 and traded inside a Low-High range of 65.45-126.60 today. Please click here table for more current prices.
What is open interest of ABB 6000 PUT PE today?: Open Interest of ABB 6000 PE is 95000 today. This has changed -29250.00 from previous day.
What is underlying price of ABB 6000 PE PUT today?: Underlying price of ABB 6000 PE PUT is 6218.00 today.
What is lot size of ABB 6000 PUT PE today?: Lot size of ABB 6000 PUT PE is 125.00
Is ABB 6000 PE PUT ITM or OTM or ATM?: ABB 6000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6000 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6310.50

ABB PUT PE available options strikes

ABB PE 6000 strike, ABB PE 6050 strike, ABB PE 6100 strike, ABB PE 6150 strike, ABB PE 6200 strike, ABB PE 6250 strike, ABB PE 6300 strike, ABB PE 6350 strike, ABB PE 6400 strike, ABB PE 6450 strike, ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, All CE , All PE

ABB 6000 PUT PE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 6000 PE Live prices

Premium of PUT (PE) of strike 6000 is at: 90.90 on 16 Mar 2026
PUT opened at 74.00 and traded inside a Low-High range of 65.45-126.60 as on 16 Mon Mar 2026

The underlying equity is trading at 6310.50 which means that PUT of strike 6000 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6000 is 95,000

Munafa analysis ABB 6000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	6310.50	90.90	74.00	126.60	65.45	25	11,875,000	-23.5%
13 Fri Mar	6218.00	72.30	57.00	87.00	43.75	25	15,531,250	59.8%
12 Thu Mar	6392.50	57.70	101.05	124.00	54.00	-35	9,718,750	-7.7%
11 Wed Mar	6409.00	90.05	102.00	102.00	73.25	-3	10,531,250	13.1%
10 Tue Mar	6280.00	93.35	132.05	133.75	84.50	-48	9,312,500	21.1%
09 Mon Mar	6224.50	182.00	180.00	264.20	174.00	16	7,687,500	-13.8%

Charts for ABB 6000 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.