ABB 7000 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB 7000 PE is trading at ₹ 136.00 on 3:30pm 05 Tue May 2026

Option of ABB 7000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 135.89 - Current price of ABB 7000 PE is higher than this average.
30 minute average: ₹ 140.67 - Current price of ABB 7000 PE is lower than this average.
Hourly average: ₹ 146.59 - Current price of ABB 7000 PE is lower than this average.
Day open: ₹ 165.00
Day range: 134.00 - 173.55
Open Interest: 73125 (73.125 K)

Munafa Value: 30 - This score indicates that the option of ABB 7000 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 7328.000 as on 05 Tue May 3:45pm
Day open: 7248.000 Range: 7215.000 to 7349.000

Option Price: ABB PE 7000 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	136.00	73125	165.00	173.55	134.00
3:29pm	136.00	73125	165.00	173.55	134.00
3:28pm	136.65	73125	165.00	173.55	134.00
3:26pm	136.65	73125	165.00	173.55	134.00
3:24pm	134.00	73125	165.00	173.55	134.70
3:23pm	134.80	72875	165.00	173.55	134.70
3:22pm	134.70	72875	165.00	173.55	134.70
3:21pm	137.70	72250	165.00	173.55	136.00
3:19pm	136.40	72250	165.00	173.55	136.00
3:18pm	136.00	72250	165.00	173.55	136.65

option chart ABB PE 7000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7000 PE PUT today?: Premium of ABB 7000 PE is 160.00 on 04 May 2026 PUT opened at 140.05 and traded inside a Low-High range of 127.60-194.30 today. Please click here table for more current prices.
What is open interest of ABB 7000 PUT PE today?: Open Interest of ABB 7000 PE is 66125 today. This has changed -2000.00 from previous day.
What is underlying price of ABB 7000 PE PUT today?: Underlying price of ABB 7000 PE PUT is 7236.50 today.
What is lot size of ABB 7000 PUT PE today?: Lot size of ABB 7000 PUT PE is 125.00
Is ABB 7000 PE PUT ITM or OTM or ATM?: ABB 7000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7000 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7328.00

ABB PUT PE available options strikes

ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, ABB PE 7300 strike, ABB PE 7350 strike, ABB PE 7400 strike, ABB PE 7450 strike, ABB PE 7500 strike, ABB PE 7550 strike, ABB PE 7600 strike, ABB PE 7650 strike, All CE , All PE

ABB 7000 PUT PE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 7000 PE Live prices

Premium of PUT (PE) of strike 7000 is at: 160.00 on 04 May 2026
PUT opened at 140.05 and traded inside a Low-High range of 127.60-194.30 as on 04 Mon May 2026

The underlying equity is trading at 7328.00 which means that PUT of strike 7000 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 7000 is 66,125

Munafa analysis ABB 7000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 7000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	7328.00	160.00	140.05	194.30	127.60	-1	8,265,625	-2.9%
30 Thu Apr	7236.50	162.20	183.10	223.60	141.20	-2	8,515,625	27.6%
29 Wed Apr	7230.00	166.80	159.55	185.00	138.05	3	6,671,875	-1.6%
28 Tue Apr	7264.50	160.45	131.05	181.00	131.00	21	6,781,250	5.6%
27 Mon Apr	7288.00	131.95	172.95	198.00	128.55	-27	6,421,875	43.7%
24 Fri Apr	7430.50	183.05	140.00	198.00	122.70	44	4,468,750	21.2%

Charts for ABB 7000 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.