ABB 6000 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB 6000 PE is trading at ₹ 12.95 on 11:26am 20 Wed May 2026

10 minute average: ₹ 13.1 - Current price of ABB 6000 PE is lower than this average.
30 minute average: ₹ 14 - Current price of ABB 6000 PE is lower than this average.
Hourly average: ₹ 16.74 - Current price of ABB 6000 PE is lower than this average.
Day open: ₹ 23.50
Day range: 12.15 - 23.75
Open Interest: 47000 (47 K)

Munafa Value: 20 - This score indicates that the option of ABB 6000 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 6689.500 as on 22 Fri May 3:45pm
Day open: 6600.500 Range: 6594.000 to 6741.000

Option Price: ABB PE 6000 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:26am	12.95	47000	23.50	23.75	12.15
11:25am	12.95	47000	23.50	23.75	12.15
11:24am	13.05	47750	23.50	23.75	13.00
11:23am	13.05	47750	23.50	23.75	13.00
11:22am	13.05	47750	23.50	23.75	13.00
11:21am	13.95	47500	23.50	23.75	13.00
11:20am	13.00	47875	23.50	23.75	13.00
11:19am	13.00	47875	23.50	23.75	13.00
11:18am	13.00	47875	23.50	23.75	13.00
11:17am	13.00	47875	23.50	23.75	13.00

option chart ABB PE 6000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6000 PE PUT today?: Premium of ABB 6000 PE is 1.70 on 21 May 2026 PUT opened at 4.50 and traded inside a Low-High range of 1.60-4.85 today. Please click here table for more current prices.
What is open interest of ABB 6000 PUT PE today?: Open Interest of ABB 6000 PE is 34000 today. This has changed -22750.00 from previous day.
What is underlying price of ABB 6000 PE PUT today?: Underlying price of ABB 6000 PE PUT is 6598.00 today.
What is lot size of ABB 6000 PUT PE today?: Lot size of ABB 6000 PUT PE is 125.00
Is ABB 6000 PE PUT ITM or OTM or ATM?: ABB 6000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6000 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6689.50

ABB PUT PE available options strikes

ABB PE 6400 strike, ABB PE 6450 strike, ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, ABB PE 6650 strike, ABB PE 6700 strike, ABB PE 6750 strike, ABB PE 6800 strike, ABB PE 6850 strike, ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, All CE , All PE

ABB 6000 PUT PE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 6000 PE Live prices

Premium of PUT (PE) of strike 6000 is at: 1.70 on 21 May 2026
PUT opened at 4.50 and traded inside a Low-High range of 1.60-4.85 as on 21 Thu May 2026

The underlying equity is trading at 6689.50 which means that PUT of strike 6000 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6000 is 34,000

Munafa analysis ABB 6000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	6689.50	1.70	4.50	4.85	1.60	-64	4,250,000	-40.1%
20 Wed May	6598.00	4.75	23.50	23.75	4.45	-76	7,093,750	-5.4%
19 Tue May	6605.00	20.30	16.00	21.40	13.65	15	7,500,000	-11.3%
18 Mon May	6329.00	17.65	39.95	51.75	15.70	-38	8,453,125	3.2%
15 Fri May	6413.50	28.65	31.45	42.70	23.90	5	8,187,500	-9%
14 Thu May	6381.00	27.05	51.55	69.00	26.00	-47	9,000,000	-0.9%

Charts for ABB 6000 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.