ABB 5000 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

What is premium price of ABB 5000 PE PUT today?: Premium of ABB 5000 PE is 31.20 on 18 Feb 2026 PUT opened at 36.20 and traded inside a Low-High range of 30.75-41.45 today. Please click here table for more current prices.
What is open interest of ABB 5000 PUT PE today?: Open Interest of ABB 5000 PE is 15625 today. This has changed 2750.00 from previous day.
What is underlying price of ABB 5000 PE PUT today?: Underlying price of ABB 5000 PE PUT is 5881.50 today.
What is lot size of ABB 5000 PUT PE today?: Lot size of ABB 5000 PUT PE is 125.00
Is ABB 5000 PE PUT ITM or OTM or ATM?: ABB 5000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5000 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5881.50

ABB PUT PE available options strikes

ABB PE 5600 strike, ABB PE 5650 strike, ABB PE 5700 strike, ABB PE 5750 strike, ABB PE 5800 strike, ABB PE 5850 strike, ABB PE 5900 strike, ABB PE 5950 strike, ABB PE 6000 strike, ABB PE 6050 strike, ABB PE 6100 strike, ABB PE 6150 strike, All CE , All PE

ABB 5000 PUT PE available expiry dates

ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry

ABB 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 31.20 on 18 Feb 2026
PUT opened at 36.20 and traded inside a Low-High range of 30.75-41.45 as on 18 Wed Feb 2026

The underlying equity is trading at 5881.50 which means that PUT of strike 5000 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5000 is 15,625

Price action analysis of 5000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	5881.50	31.20	36.20	41.45	30.75	-18	1,953,125	21.4%
17 Tue Feb	5836.00	38.40	34.00	40.45	25.05	9	1,609,375	4%
16 Mon Feb	5888.00	35.00	35.00	35.45	29.95	3	1,546,875	-2%
13 Fri Feb	5780.50	33.75	33.05	33.75	32.50	7	1,578,125	1%
12 Thu Feb	5788.50	31.50	32.40	38.50	31.50	-1	1,562,500	4.2%
11 Wed Feb	5825.50	32.00	27.65	33.65	27.65	18	1,500,000	84.6%

Charts for ABB 5000 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.