ABB 5800 CE (CALL) 30 March 2026 options price chart analysis ABB India Limited

ABB 5800 CE is trading at ₹ 322.35 on 3:30pm 02 Mon Mar 2026

Option of ABB 5800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 321.64 - Current price of ABB 5800 CE is higher than this average.
30 minute average: ₹ 319.42 - Current price of ABB 5800 CE is higher than this average.
Hourly average: ₹ 316.47 - Current price of ABB 5800 CE is higher than this average.
Day open: ₹ 312.70
Day range: 265.00 - 380.60
Open Interest: 41000 (41 K)

Munafa Value: 90 - This score indicates that the option of ABB 5800 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 5983.000 as on 02 Mon Mar 3:45pm
Day open: 5840.000 Range: 5835.000 to 6073.000

Option Price: ABB CE 5800 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	322.35	41000	312.70	380.60	265.00
3:29pm	322.35	41000	312.70	380.60	265.00
3:28pm	322.35	41000	312.70	380.60	265.00
3:27pm	322.35	41000	312.70	380.60	265.00
3:26pm	324.00	40750	312.70	380.60	265.00
3:25pm	324.00	40750	312.70	380.60	265.00
3:24pm	324.00	40750	312.70	380.60	265.00
3:23pm	324.00	40750	312.70	380.60	265.00
3:22pm	317.00	40750	312.70	380.60	265.00
3:21pm	314.00	40750	312.70	380.60	265.00

option chart ABB CE 5800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5800 CE CALL today?: Premium of ABB 5800 CE is 316.70 on 02 Mar 2026 CALL opened at 312.70 and traded inside a Low-High range of 265.00-380.60 today. Please click here table for more current prices.
What is open interest of ABB 5800 CALL CE today?: Open Interest of ABB 5800 CE is 41000 today. This has changed 375.00 from previous day.
What is underlying price of ABB 5800 CE CALL today?: Underlying price of ABB 5800 CE CALL is 5983.10 today.
What is lot size of ABB 5800 CALL CE today?: Lot size of ABB 5800 CALL CE is 125.00
Is ABB 5800 CE CALL ITM or OTM or ATM?: ABB 5800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5800 CE (CALL) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5983.00

ABB CALL CE available options strikes

ABB CE 5700 strike, ABB CE 5750 strike, ABB CE 5800 strike, ABB CE 5850 strike, ABB CE 5900 strike, ABB CE 5950 strike, ABB CE 6000 strike, ABB CE 6050 strike, ABB CE 6100 strike, ABB CE 6150 strike, ABB CE 6200 strike, ABB CE 6250 strike, All CE , All PE

ABB 5800 CALL CE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 316.70 on 02 Mar 2026
CALL opened at 312.70 and traded inside a Low-High range of 265.00-380.60 as on 02 Mon Mar 2026

The underlying equity is trading at 5983.00 which means that CALL of strike 5800 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5800 is 41,000

Munafa analysis ABB 5800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	5983.00	316.70	312.70	380.60	265.00	-19	5,125,000	0.9%
27 Fri Feb	6073.00	394.35	400.00	401.75	360.15	-8	5,078,125	0%
26 Thu Feb	6133.00	432.75	476.25	492.20	403.20	-3	5,078,125	-1.8%
25 Wed Feb	6167.50	449.10	400.00	470.25	400.00	12	5,171,875	-2.6%
24 Tue Feb	6056.00	398.05	312.55	403.00	303.65	34	5,312,500	3.3%
23 Mon Feb	5917.50	295.65	366.00	412.90	232.75	-25	5,140,625	24.6%

Charts for ABB 5800 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.