ABB 6700 CE (CALL) 30 March 2026 options price chart analysis ABB India Limited

ABB 6700 CE is trading at ₹ 21.30 on 2:39pm 20 Fri Mar 2026

Option of ABB 6700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.11 - Current price of ABB 6700 CE is lower than this average.
30 minute average: ₹ 22.98 - Current price of ABB 6700 CE is lower than this average.
Hourly average: ₹ 24.02 - Current price of ABB 6700 CE is lower than this average.
Day open: ₹ 23.00
Day range: 18.85 - 32.00
Open Interest: 71750 (71.75 K)

Munafa Value: 10 - This score indicates that the option of ABB 6700 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 6297.000 as on 20 Fri Mar 3:42pm
Day open: 6250.000 Range: 6250.000 to 6380.000

Option Price: ABB CE 6700 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:39pm	21.30	71750	23.00	32.00	18.85
2:38pm	21.30	71750	23.00	32.00	18.85
2:34pm	21.75	71625	23.00	32.00	18.85
2:33pm	21.75	71625	23.00	32.00	18.85
2:31pm	21.85	71750	23.00	32.00	18.85
2:30pm	22.95	72125	23.00	32.00	18.85
2:28pm	22.75	72125	23.00	32.00	18.85
2:27pm	22.30	72250	23.00	32.00	18.85
2:25pm	23.05	72250	23.00	32.00	18.85
2:24pm	22.10	72250	23.00	32.00	18.85

option chart ABB CE 6700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6700 CE CALL today?: Premium of ABB 6700 CE is 20.40 on 20 Mar 2026 CALL opened at 23.00 and traded inside a Low-High range of 18.50-32.00 today. Please click here table for more current prices.
What is open interest of ABB 6700 CALL CE today?: Open Interest of ABB 6700 CE is 65875 today. This has changed -5500.00 from previous day.
What is underlying price of ABB 6700 CE CALL today?: Underlying price of ABB 6700 CE CALL is 6297.00 today.
What is lot size of ABB 6700 CALL CE today?: Lot size of ABB 6700 CALL CE is 125.00
Is ABB 6700 CE CALL ITM or OTM or ATM?: ABB 6700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6700 CE (CALL) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6297.00

ABB CALL CE available options strikes

ABB CE 6000 strike, ABB CE 6050 strike, ABB CE 6100 strike, ABB CE 6150 strike, ABB CE 6200 strike, ABB CE 6250 strike, ABB CE 6300 strike, ABB CE 6350 strike, ABB CE 6400 strike, ABB CE 6450 strike, ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, All CE , All PE

ABB 6700 CALL CE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 20.40 on 20 Mar 2026
CALL opened at 23.00 and traded inside a Low-High range of 18.50-32.00 as on 20 Fri Mar 2026

The underlying equity is trading at 6297.00 which means that CALL of strike 6700 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6700 is 65,875

Price action analysis of 6700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	6297.00	20.40	23.00	32.00	18.50	28	8,234,375	-7.7%
19 Thu Mar	6214.00	15.90	20.00	24.05	13.65	-42	8,921,875	-5.8%
18 Wed Mar	6337.50	27.85	30.65	42.00	24.20	-20	9,468,750	-6.6%
17 Tue Mar	6310.50	35.00	39.30	40.95	23.50	-4	10,140,625	-21.5%
16 Mon Mar	6218.00	36.70	74.95	74.95	32.25	-53	12,921,875	16.8%
13 Fri Mar	6392.50	78.35	78.40	132.50	63.90	1	11,062,500	21.4%

Charts for ABB 6700 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis