ABB 6700 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

What is premium price of ABB 6700 CE CALL today?: Premium of ABB 6700 CE is 119.00 on 20 Mar 2026 CALL opened at 120.00 and traded inside a Low-High range of 115.50-120.00 today. Please click here table for more current prices.
What is open interest of ABB 6700 CALL CE today?: Open Interest of ABB 6700 CE is 3625 today. This has changed 750.00 from previous day.
What is underlying price of ABB 6700 CE CALL today?: Underlying price of ABB 6700 CE CALL is 6297.00 today.
What is lot size of ABB 6700 CALL CE today?: Lot size of ABB 6700 CALL CE is 125.00
Is ABB 6700 CE CALL ITM or OTM or ATM?: ABB 6700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6700 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6297.00

ABB CALL CE available options strikes

ABB CE 6000 strike, ABB CE 6050 strike, ABB CE 6100 strike, ABB CE 6150 strike, ABB CE 6200 strike, ABB CE 6250 strike, ABB CE 6300 strike, ABB CE 6350 strike, ABB CE 6400 strike, ABB CE 6450 strike, ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, All CE , All PE

ABB 6700 CALL CE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 119.00 on 20 Mar 2026
CALL opened at 120.00 and traded inside a Low-High range of 115.50-120.00 as on 20 Fri Mar 2026

The underlying equity is trading at 6297.00 which means that CALL of strike 6700 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6700 is 3,625

Price action analysis of 6700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	6297.00	119.00	120.00	120.00	115.50	18	453,125	26.1%
19 Thu Mar	6214.00	100.25	0.00	0.00	0.00	0	359,375	0%
18 Wed Mar	6337.50	100.25	0.00	0.00	0.00	0	359,375	0%
17 Tue Mar	6310.50	100.25	98.45	100.95	98.40	-8	359,375	15%
16 Mon Mar	6218.00	109.50	120.00	129.00	104.20	-43	312,500	25%
13 Fri Mar	6392.50	193.45	226.35	240.65	190.00	28	250,000	128.6%

Charts for ABB 6700 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis