ABB 6700 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB 6700 CE is trading at ₹ on 2:29pm 28 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABB 6700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7288.000 as on 28 Tue Apr 3:42pm
Day open: 7449.000 Range: 7251.500 to 7490.000

Option Price: ABB CE 6700 2026-04-28 on 28 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABB CE 6700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6700 CE CALL today?: Premium of ABB 6700 CE is 606.70 on 28 Apr 2026 CALL opened at 782.90 and traded inside a Low-High range of 566.00-782.90 today. Please click here table for more current prices.
What is open interest of ABB 6700 CALL CE today?: Open Interest of ABB 6700 CE is 17875 today. This has changed -3750.00 from previous day.
What is underlying price of ABB 6700 CE CALL today?: Underlying price of ABB 6700 CE CALL is 7288.00 today.
What is lot size of ABB 6700 CALL CE today?: Lot size of ABB 6700 CALL CE is 125.00
Is ABB 6700 CE CALL ITM or OTM or ATM?: ABB 6700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6700 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7288.00

ABB CALL CE available options strikes

ABB CE 6950 strike, ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, ABB CE 7200 strike, ABB CE 7250 strike, ABB CE 7300 strike, ABB CE 7350 strike, ABB CE 7400 strike, ABB CE 7450 strike, ABB CE 7500 strike, ABB CE 7550 strike, ABB CE 7600 strike, ABB CE 7650 strike, All CE , All PE

ABB 6700 CALL CE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry

ABB 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 606.70 on 28 Apr 2026
CALL opened at 782.90 and traded inside a Low-High range of 566.00-782.90 as on 28 Tue Apr 2026

The underlying equity is trading at 7288.00 which means that CALL of strike 6700 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6700 is 17,875

Price action analysis of 6700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	7288.00	606.70	782.90	782.90	566.00	-21	2,234,375	-17.3%
27 Mon Apr	7430.50	775.15	760.00	775.15	760.00	21	2,703,125	-1.1%
24 Fri Apr	7328.50	637.50	835.00	835.00	637.50	-28	2,734,375	-3.8%
23 Thu Apr	7575.50	890.00	876.45	900.00	856.65	-21	2,843,750	-1.6%
22 Wed Apr	7587.00	1128.45	590.00	1128.45	490.75	105	2,890,625	-3.6%
21 Tue Apr	7255.00	550.05	537.70	585.00	537.70	17	3,000,000	-3.5%

Charts for ABB 6700 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis