ABB 7000 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB 7000 CE is trading at ₹ 123.60 on 3:29pm 13 Mon Apr 2026

Option of ABB 7000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 121.53 - Current price of ABB 7000 CE is higher than this average.
30 minute average: ₹ 123.54 - Current price of ABB 7000 CE is higher than this average.
Hourly average: ₹ 132.69 - Current price of ABB 7000 CE is lower than this average.
Day open: ₹ 104.00
Day range: 78.60 - 154.20
Open Interest: 89125 (89.125 K)

Munafa Value: 50 - This score indicates that the option of ABB 7000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 6828.500 as on 13 Mon Apr 3:45pm
Day open: 6725.000 Range: 6688.000 to 6878.500

Option Price: ABB CE 7000 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	123.60	89125	104.00	154.20	78.60
3:28pm	119.00	89125	104.00	154.20	78.60
3:27pm	119.65	90375	104.00	154.20	78.60
3:26pm	118.00	90375	104.00	154.20	78.60
3:25pm	119.00	90375	104.00	154.20	78.60
3:23pm	122.00	91000	104.00	154.20	78.60
3:22pm	123.20	91000	104.00	154.20	78.60
3:21pm	122.55	92625	104.00	154.20	78.60
3:20pm	124.25	92625	104.00	154.20	78.60
3:19pm	124.05	92625	104.00	154.20	78.60

option chart ABB CE 7000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7000 CE CALL today?: Premium of ABB 7000 CE is 122.60 on 13 Apr 2026 CALL opened at 104.00 and traded inside a Low-High range of 78.60-154.20 today. Please click here table for more current prices.
What is open interest of ABB 7000 CALL CE today?: Open Interest of ABB 7000 CE is 88875 today. This has changed -16500.00 from previous day.
What is underlying price of ABB 7000 CE CALL today?: Underlying price of ABB 7000 CE CALL is 6828.50 today.
What is lot size of ABB 7000 CALL CE today?: Lot size of ABB 7000 CALL CE is 125.00
Is ABB 7000 CE CALL ITM or OTM or ATM?: ABB 7000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7000 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6828.50

ABB CALL CE available options strikes

ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, ABB CE 6650 strike, ABB CE 6700 strike, ABB CE 6750 strike, ABB CE 6800 strike, ABB CE 6850 strike, ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, All CE , All PE

ABB 7000 CALL CE available expiry dates

ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry

ABB 7000 CE Live prices

Premium of CALL (CE) of strike 7000 is at: 122.60 on 13 Apr 2026
CALL opened at 104.00 and traded inside a Low-High range of 78.60-154.20 as on 13 Mon Apr 2026

The underlying equity is trading at 6828.50 which means that CALL of strike 7000 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 7000 is 88,875

Price action analysis of 7000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	6828.50	122.60	104.00	154.20	78.60	-8	11,109,375	-15.7%
10 Fri Apr	6859.50	134.35	70.00	166.70	56.80	98	13,171,875	0%
09 Thu Apr	6614.00	67.70	51.60	79.75	42.00	31	13,171,875	10.2%
08 Wed Apr	6565.00	51.55	24.15	55.00	24.15	101	11,953,125	59.4%
07 Tue Apr	6269.00	25.60	23.75	33.25	20.85	-8	7,500,000	37.5%
06 Mon Apr	6193.50	28.05	27.05	37.80	22.90	0	5,453,125	0.3%

Charts for ABB 7000 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.