ABB 6700 CE (CALL) 28 July 2026 options price chart analysis ABB India Limited

ABB 6700 CE is trading at ₹ 312.60 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 312.23 - Current price of ABB 6700 CE is higher than this average.
30 minute average: ₹ 312.08 - Current price of ABB 6700 CE is higher than this average.
Hourly average: ₹ 314.49 - Current price of ABB 6700 CE is lower than this average.
Day open: ₹ 254.50
Day range: 225.80 - 313.70
Open Interest: 6500 (6.5 K)

Munafa Value: 60 - This score indicates that the option of ABB 6700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 6950.500 as on 03 Fri Jul 3:44pm
Day open: 6881.000 Range: 6752.000 to 6975.000

Option Price: ABB CE 6700 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	312.60	6500	254.50	313.70	225.80
3:24pm	313.70	6500	254.50	313.70	225.80
3:23pm	312.00	6375	254.50	312.00	225.80
3:22pm	312.00	6375	254.50	312.00	225.80
3:20pm	312.00	6375	254.50	312.00	225.80
3:19pm	312.00	6375	254.50	312.00	225.80
3:17pm	312.00	6375	254.50	312.00	225.80
3:16pm	312.00	6375	254.50	312.00	225.80
3:14pm	312.00	6375	254.50	312.00	225.80
3:13pm	312.00	6375	254.50	312.00	225.80

option chart ABB CE 6700 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6700 CE CALL today?: Premium of ABB 6700 CE is 313.00 on 03 Jul 2026 CALL opened at 254.50 and traded inside a Low-High range of 225.80-313.70 today. Please click here table for more current prices.
What is open interest of ABB 6700 CALL CE today?: Open Interest of ABB 6700 CE is 6500 today. This has changed 2875.00 from previous day.
What is underlying price of ABB 6700 CE CALL today?: Underlying price of ABB 6700 CE CALL is 6950.50 today.
What is lot size of ABB 6700 CALL CE today?: Lot size of ABB 6700 CALL CE is 125.00
Is ABB 6700 CE CALL ITM or OTM or ATM?: ABB 6700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6700 CE (CALL) 28 July 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6950.50

ABB CALL CE available options strikes

ABB CE 6650 strike, ABB CE 6700 strike, ABB CE 6750 strike, ABB CE 6800 strike, ABB CE 6850 strike, ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, ABB CE 7200 strike, ABB CE 7250 strike, All CE , All PE

ABB 6700 CALL CE available expiry dates

ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry

ABB 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 313.00 on 03 Jul 2026
CALL opened at 254.50 and traded inside a Low-High range of 225.80-313.70 as on 03 Fri Jul 2026

The underlying equity is trading at 6950.50 which means that CALL of strike 6700 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6700 is 6,500

Price action analysis of 6700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	6950.50	313.00	254.50	313.70	225.80	14	812,500	79.3%
02 Thu Jul	6861.00	273.10	315.20	315.20	271.45	-20	453,125	45%
01 Wed Jul	6937.00	344.00	345.00	345.00	344.00	-11	312,500	-4.8%
30 Tue Jun	7031.00	389.40	343.25	412.00	343.25	1	328,125	31.3%
29 Mon Jun	7128.00	383.00	393.10	393.10	331.70	-2	250,000	6.7%
25 Thu Jun	6993.00	393.10	0.00	0.00	0.00	0	234,375	0%

Charts for ABB 6700 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.