ABB 6100 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB 6100 PE is trading at ₹ 224.35 on 3:30pm 02 Mon Mar 2026

Option of ABB 6100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 228.3 - Current price of ABB 6100 PE is lower than this average.
30 minute average: ₹ 231.42 - Current price of ABB 6100 PE is lower than this average.
Hourly average: ₹ 238.28 - Current price of ABB 6100 PE is lower than this average.
Day open: ₹ 223.55
Day range: 181.00 - 282.80
Open Interest: 34625 (34.625 K)

Munafa Value: 10 - This score indicates that the option of ABB 6100 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 5983.000 as on 02 Mon Mar 3:45pm
Day open: 5840.000 Range: 5835.000 to 6073.000

Option Price: ABB PE 6100 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	224.35	34625	223.55	282.80	181.00
3:29pm	224.35	34625	223.55	282.80	181.00
3:28pm	228.00	34625	223.55	282.80	181.00
3:27pm	228.80	34750	223.55	282.80	181.00
3:26pm	227.80	34875	223.55	282.80	181.00
3:25pm	227.80	34875	223.55	282.80	181.00
3:24pm	223.80	34875	223.55	282.80	181.00
3:23pm	232.70	34875	223.55	282.80	181.00
3:22pm	232.70	34875	223.55	282.80	181.00
3:21pm	232.70	34875	223.55	282.80	181.00

option chart ABB PE 6100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6100 PE PUT today?: Premium of ABB 6100 PE is 229.80 on 02 Mar 2026 PUT opened at 223.55 and traded inside a Low-High range of 181.00-282.80 today. Please click here table for more current prices.
What is open interest of ABB 6100 PUT PE today?: Open Interest of ABB 6100 PE is 34250 today. This has changed -3125.00 from previous day.
What is underlying price of ABB 6100 PE PUT today?: Underlying price of ABB 6100 PE PUT is 5983.10 today.
What is lot size of ABB 6100 PUT PE today?: Lot size of ABB 6100 PUT PE is 125.00
Is ABB 6100 PE PUT ITM or OTM or ATM?: ABB 6100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6100 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5983.00

ABB PUT PE available options strikes

ABB PE 5700 strike, ABB PE 5750 strike, ABB PE 5800 strike, ABB PE 5850 strike, ABB PE 5900 strike, ABB PE 5950 strike, ABB PE 6000 strike, ABB PE 6050 strike, ABB PE 6100 strike, ABB PE 6150 strike, ABB PE 6200 strike, ABB PE 6250 strike, All CE , All PE

ABB 6100 PUT PE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 6100 PE Live prices

Premium of PUT (PE) of strike 6100 is at: 229.80 on 02 Mar 2026
PUT opened at 223.55 and traded inside a Low-High range of 181.00-282.80 as on 02 Mon Mar 2026

The underlying equity is trading at 5983.00 which means that PUT of strike 6100 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6100 is 34,250

Munafa analysis ABB 6100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	5983.00	229.80	223.55	282.80	181.00	24	4,281,250	-8.4%
27 Fri Feb	6073.00	184.30	188.95	208.90	171.95	15	4,671,875	17.3%
26 Thu Feb	6133.00	159.75	163.05	177.60	142.45	-1	3,984,375	19.2%
25 Wed Feb	6167.50	161.70	200.05	220.90	159.20	-25	3,343,750	130.1%
24 Tue Feb	6056.00	216.65	285.00	318.40	210.00	-32	1,453,125	12%
23 Mon Feb	5917.50	321.90	257.70	406.00	257.70	10	1,296,875	-29.7%

Charts for ABB 6100 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.