ABB 6850 CE (CALL) 30 March 2026 options price chart analysis ABB India Limited

ABB 6850 CE is trading at ₹ on 8:31pm 03 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABB 6850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 5983.000 as on 02 Mon Mar 3:45pm
Day open: 5840.000 Range: 5835.000 to 6073.000

Option Price: ABB CE 6850 2026-03-30 on 03 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABB CE 6850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6850 CE CALL today?: Premium of ABB 6850 CE is 14.05 on 02 Mar 2026 CALL opened at 14.15 and traded inside a Low-High range of 9.90-17.95 today. Please click here table for more current prices.
What is open interest of ABB 6850 CALL CE today?: Open Interest of ABB 6850 CE is 14250 today. This has changed 2500.00 from previous day.
What is underlying price of ABB 6850 CE CALL today?: Underlying price of ABB 6850 CE CALL is 5983.10 today.
What is lot size of ABB 6850 CALL CE today?: Lot size of ABB 6850 CALL CE is 125.00
Is ABB 6850 CE CALL ITM or OTM or ATM?: ABB 6850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6850 CE (CALL) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5983.00

ABB CALL CE available options strikes

ABB CE 5700 strike, ABB CE 5750 strike, ABB CE 5800 strike, ABB CE 5850 strike, ABB CE 5900 strike, ABB CE 5950 strike, ABB CE 6000 strike, ABB CE 6050 strike, ABB CE 6100 strike, ABB CE 6150 strike, ABB CE 6200 strike, ABB CE 6250 strike, All CE , All PE

ABB 6850 CALL CE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 6850 CE Live prices

Premium of CALL (CE) of strike 6850 is at: 14.05 on 02 Mar 2026
CALL opened at 14.15 and traded inside a Low-High range of 9.90-17.95 as on 02 Mon Mar 2026

The underlying equity is trading at 5983.00 which means that CALL of strike 6850 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6850 is 14,250

Munafa analysis ABB 6850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	5983.00	14.05	14.15	17.95	9.90	-30	1,781,250	21.3%
27 Fri Feb	6073.00	20.25	20.00	22.95	17.65	-22	1,468,750	-6.9%
26 Thu Feb	6133.00	26.00	35.60	38.30	24.40	-20	1,578,125	-19.2%
25 Wed Feb	6167.50	32.90	32.00	39.10	27.45	7	1,953,125	27.6%
24 Tue Feb	6056.00	30.50	31.75	33.70	21.00	30	1,531,250	117.8%
23 Mon Feb	5917.50	23.35	35.00	35.00	16.85	-32	703,125	-6.3%

Charts for ABB 6850 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis