ABB 6100 CE (CALL) 30 March 2026 options price chart analysis ABB India Limited

ABB 6100 CE is trading at ₹ 151.15 on 3:30pm 02 Mon Mar 2026

Option of ABB 6100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 151.64 - Current price of ABB 6100 CE is lower than this average.
30 minute average: ₹ 148.5 - Current price of ABB 6100 CE is higher than this average.
Hourly average: ₹ 148.14 - Current price of ABB 6100 CE is higher than this average.
Day open: ₹ 160.00
Day range: 120.00 - 190.80
Open Interest: 46875 (46.875 K)

Munafa Value: 70 - This score indicates that the option of ABB 6100 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 5983.000 as on 02 Mon Mar 3:45pm
Day open: 5840.000 Range: 5835.000 to 6073.000

Option Price: ABB CE 6100 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	151.15	46875	160.00	190.80	120.00
3:29pm	151.15	46875	160.00	190.80	120.00
3:28pm	151.80	46875	160.00	190.80	120.00
3:27pm	151.85	47375	160.00	190.80	120.00
3:26pm	154.00	47500	160.00	190.80	120.00
3:25pm	154.00	47500	160.00	190.80	120.00
3:24pm	154.00	47500	160.00	190.80	120.00
3:22pm	152.00	47500	160.00	190.80	120.00
3:21pm	148.15	47250	160.00	190.80	120.00
3:20pm	148.30	47500	160.00	190.80	120.00

option chart ABB CE 6100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6100 CE CALL today?: Premium of ABB 6100 CE is 147.95 on 02 Mar 2026 CALL opened at 160.00 and traded inside a Low-High range of 120.00-190.80 today. Please click here table for more current prices.
What is open interest of ABB 6100 CALL CE today?: Open Interest of ABB 6100 CE is 46250 today. This has changed 8750.00 from previous day.
What is underlying price of ABB 6100 CE CALL today?: Underlying price of ABB 6100 CE CALL is 5983.10 today.
What is lot size of ABB 6100 CALL CE today?: Lot size of ABB 6100 CALL CE is 125.00
Is ABB 6100 CE CALL ITM or OTM or ATM?: ABB 6100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6100 CE (CALL) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5983.00

ABB CALL CE available options strikes

ABB CE 5700 strike, ABB CE 5750 strike, ABB CE 5800 strike, ABB CE 5850 strike, ABB CE 5900 strike, ABB CE 5950 strike, ABB CE 6000 strike, ABB CE 6050 strike, ABB CE 6100 strike, ABB CE 6150 strike, ABB CE 6200 strike, ABB CE 6250 strike, All CE , All PE

ABB 6100 CALL CE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 6100 CE Live prices

Premium of CALL (CE) of strike 6100 is at: 147.95 on 02 Mar 2026
CALL opened at 160.00 and traded inside a Low-High range of 120.00-190.80 as on 02 Mon Mar 2026

The underlying equity is trading at 5983.00 which means that CALL of strike 6100 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6100 is 46,250

Munafa analysis ABB 6100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	5983.00	147.95	160.00	190.80	120.00	-22	5,781,250	23.3%
27 Fri Feb	6073.00	190.50	197.85	215.00	179.60	-16	4,687,500	11.9%
26 Thu Feb	6133.00	227.25	253.00	278.90	208.00	-8	4,187,500	1.9%
25 Wed Feb	6167.50	248.50	217.00	270.50	205.65	15	4,109,375	-3%
24 Tue Feb	6056.00	215.80	158.35	223.00	153.70	39	4,234,375	32.2%
23 Mon Feb	5917.50	154.85	220.00	231.05	115.45	-28	3,203,125	58.9%

Charts for ABB 6100 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.