ABB 7300 CE (CALL) 25 August 2026 options price chart analysis ABB India Limited

ABB 7300 CE is trading at ₹ 178.40 on 9:33am 21 Fri Aug 2026

Option of ABB 7300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 173.96 - Current price of ABB 7300 CE is higher than this average.
30 minute average: ₹ 189.23 - Current price of ABB 7300 CE is lower than this average.
Hourly average: ₹ 190.66 - Current price of ABB 7300 CE is lower than this average.
Day open: ₹ 231.95
Day range: 163.10 - 231.95
Open Interest: 25500 (25.5 K)

Munafa Value: 30 - This score indicates that the option of ABB 7300 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 7444.500 as on 21 Fri Aug 9:35am
Day open: 7474.000 Range: 7440.000 to 7545.000

Option Price: ABB CE 7300 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:33am	178.40	25500	231.95	231.95	163.10
9:32am	178.40	25500	231.95	231.95	163.10
9:31am	178.40	25500	231.95	231.95	163.10
9:30am	163.10	25625	231.95	231.95	163.10
9:29am	163.10	25625	231.95	231.95	163.10
9:28am	163.10	25625	231.95	231.95	163.10
9:27am	164.70	25625	231.95	231.95	164.65
9:26am	175.15	25750	231.95	231.95	170.00
9:25am	170.00	25875	231.95	231.95	170.00
9:24am	205.20	26000	231.95	231.95	205.20

option chart ABB CE 7300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7300 CE CALL today?: Premium of ABB 7300 CE is 188.00 on 20 Aug 2026 CALL opened at 155.00 and traded inside a Low-High range of 128.00-200.70 today. Please click here table for more current prices.
What is open interest of ABB 7300 CALL CE today?: Open Interest of ABB 7300 CE is 26000 today. This has changed -27000.00 from previous day.
What is underlying price of ABB 7300 CE CALL today?: Underlying price of ABB 7300 CE CALL is 7478.77 today.
What is lot size of ABB 7300 CALL CE today?: Lot size of ABB 7300 CALL CE is 125.00
Is ABB 7300 CE CALL ITM or OTM or ATM?: ABB 7300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7300 CE (CALL) 25 August 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7479.00

ABB CALL CE available options strikes

ABB CE 7200 strike, ABB CE 7300 strike, ABB CE 7400 strike, ABB CE 7500 strike, ABB CE 7600 strike, ABB CE 7700 strike, ABB CE 7800 strike, All CE , All PE

ABB 7300 CALL CE available expiry dates

ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry ABB 27 Oct 2026 expiry

ABB 7300 CE Live prices

Premium of CALL (CE) of strike 7300 is at: 188.00 on 20 Aug 2026
CALL opened at 155.00 and traded inside a Low-High range of 128.00-200.70 as on 20 Thu Aug 2026

The underlying equity is trading at 7479.00 which means that CALL of strike 7300 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 7300 is 26,000

Price action analysis of 7300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	7479.00	188.00	155.00	200.70	128.00	30	3,250,000	-50.9%
19 Wed Aug	7430.00	144.55	196.00	209.00	136.75	-55	6,625,000	-2.3%
18 Tue Aug	7546.00	325.80	372.00	372.00	299.05	-23	6,781,250	-1.6%
17 Mon Aug	7660.00	428.65	410.00	487.00	403.55	6	6,890,625	-1.1%
14 Fri Aug	7649.00	404.00	510.00	539.00	404.00	-13	6,968,750	-1.1%
13 Thu Aug	7710.00	464.75	500.00	515.05	464.75	-2	7,046,875	-0.2%

Charts for ABB 7300 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis