ABB 8200 CE (CALL) 29 September 2026 options price chart analysis ABB India Limited

What is premium price of ABB 8200 CE CALL today?: Premium of ABB 8200 CE is 141.00 on 17 Aug 2026 CALL opened at 132.00 and traded inside a Low-High range of 132.00-160.00 today. Please click here table for more current prices.
What is open interest of ABB 8200 CALL CE today?: Open Interest of ABB 8200 CE is 1500 today. This has changed 375.00 from previous day.
What is underlying price of ABB 8200 CE CALL today?: Underlying price of ABB 8200 CE CALL is 7659.98 today.
What is lot size of ABB 8200 CALL CE today?: Lot size of ABB 8200 CALL CE is 125.00
Is ABB 8200 CE CALL ITM or OTM or ATM?: ABB 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 8200 CE (CALL) 29 September 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7660.00

ABB CALL CE available options strikes

ABB CE 7300 strike, ABB CE 7400 strike, ABB CE 7500 strike, ABB CE 7600 strike, ABB CE 7700 strike, ABB CE 7800 strike, ABB CE 7900 strike, ABB CE 8000 strike, All CE , All PE

ABB 8200 CALL CE available expiry dates

ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry ABB 27 Oct 2026 expiry

ABB 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 141.00 on 17 Aug 2026
CALL opened at 132.00 and traded inside a Low-High range of 132.00-160.00 as on 17 Mon Aug 2026

The underlying equity is trading at 7660.00 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 8200 is 1,500

Price action analysis of 8200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	7660.00	141.00	132.00	160.00	132.00	1	187,500	33.3%
14 Fri Aug	7649.00	139.50	160.00	165.25	139.00	-12	140,625	200%
13 Thu Aug	7710.00	160.00	160.00	160.00	160.00	-22	46,875	0%
12 Wed Aug	7710.00	206.00	0.00	0.00	0.00	0	46,875	0%
11 Tue Aug	7611.50	206.00	0.00	0.00	0.00	0	46,875	0%
10 Mon Aug	7649.50	206.00	0.00	0.00	0.00	0	46,875	0%

Charts for ABB 8200 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis