ABB 8100 CE (CALL) 25 August 2026 options price chart analysis ABB India Limited

What is premium price of ABB 8100 CE CALL today?: Premium of ABB 8100 CE is 102.00 on 24 Jul 2026 CALL opened at 108.00 and traded inside a Low-High range of 95.00-130.85 today. Please click here table for more current prices.
What is open interest of ABB 8100 CALL CE today?: Open Interest of ABB 8100 CE is 7000 today. This has changed 500.00 from previous day.
What is underlying price of ABB 8100 CE CALL today?: Underlying price of ABB 8100 CE CALL is 7375.50 today.
What is lot size of ABB 8100 CALL CE today?: Lot size of ABB 8100 CALL CE is 125.00
Is ABB 8100 CE CALL ITM or OTM or ATM?: ABB 8100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 8100 CE (CALL) 25 August 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7327.50

ABB CALL CE available options strikes

ABB CE 7000 strike, ABB CE 7100 strike, ABB CE 7200 strike, ABB CE 7300 strike, ABB CE 7400 strike, ABB CE 7500 strike, ABB CE 7600 strike, All CE , All PE

ABB 8100 CALL CE available expiry dates

ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry

ABB 8100 CE Live prices

Premium of CALL (CE) of strike 8100 is at: 102.00 on 24 Jul 2026
CALL opened at 108.00 and traded inside a Low-High range of 95.00-130.85 as on 24 Fri Jul 2026

The underlying equity is trading at 7327.50 which means that CALL of strike 8100 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 8100 is 7,000

Munafa analysis ABB 8100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	7327.50	102.00	108.00	130.85	95.00	-22	875,000	7.7%
23 Thu Jul	7375.50	131.30	138.00	155.00	131.30	-6	812,500	-1.9%
22 Wed Jul	7528.00	139.70	130.00	158.50	127.10	-3	828,125	43.2%
21 Tue Jul	7506.00	145.45	145.45	145.45	145.45	11	578,125	0%
20 Mon Jul	7532.00	130.60	153.75	153.75	130.60	-15	578,125	15.6%
17 Fri Jul	7517.00	153.75	200.00	200.00	153.75	-43	500,000	3100%

Charts for ABB 8100 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis