ABB 7100 CE (CALL) 25 August 2026 options price chart analysis ABB India Limited

ABB 7100 CE is trading at ₹ on 11:52pm 16 Sun Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABB 7100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7649.000 as on 14 Fri Aug 3:45pm
Day open: 7710.000 Range: 7639.000 to 7825.000

Option Price: ABB CE 7100 2026-08-25 on 16 Sun Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABB CE 7100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7100 CE CALL today?: Premium of ABB 7100 CE is 705.00 on 14 Aug 2026 CALL opened at 705.00 and traded inside a Low-High range of 705.00-705.00 today. Please click here table for more current prices.
What is open interest of ABB 7100 CALL CE today?: Open Interest of ABB 7100 CE is 18375 today. This has changed -125.00 from previous day.
What is underlying price of ABB 7100 CE CALL today?: Underlying price of ABB 7100 CE CALL is 7648.94 today.
What is lot size of ABB 7100 CALL CE today?: Lot size of ABB 7100 CALL CE is 125.00
Is ABB 7100 CE CALL ITM or OTM or ATM?: ABB 7100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7100 CE (CALL) 25 August 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7649.00

ABB CALL CE available options strikes

ABB CE 7300 strike, ABB CE 7400 strike, ABB CE 7500 strike, ABB CE 7600 strike, ABB CE 7700 strike, ABB CE 7800 strike, ABB CE 7900 strike, ABB CE 8000 strike, All CE , All PE

ABB 7100 CALL CE available expiry dates

ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry ABB 27 Oct 2026 expiry

ABB 7100 CE Live prices

Premium of CALL (CE) of strike 7100 is at: 705.00 on 14 Aug 2026
CALL opened at 705.00 and traded inside a Low-High range of 705.00-705.00 as on 14 Fri Aug 2026

The underlying equity is trading at 7649.00 which means that CALL of strike 7100 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 7100 is 18,375

Munafa analysis ABB 7100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	7649.00	705.00	705.00	705.00	705.00	9	2,296,875	-0.7%
13 Thu Aug	7710.00	645.00	685.00	685.00	645.00	19	2,312,500	0.7%
12 Wed Aug	7710.00	540.00	0.00	0.00	0.00	0	2,296,875	0%
11 Tue Aug	7611.50	540.00	627.95	627.95	520.00	0	2,296,875	0%
10 Mon Aug	7649.50	540.00	540.00	540.00	540.00	-5	2,296,875	0%
07 Fri Aug	7600.00	570.00	580.00	585.00	570.00	-5	2,296,875	0.7%

Charts for ABB 7100 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis