ABB 7800 PE (PUT) 25 August 2026 options price chart analysis ABB India Limited

ABB 7800 PE is trading at ₹ 582.80 on 3:01pm 31 Fri Jul 2026

Option of ABB 7800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 557.41 - Current price of ABB 7800 PE is higher than this average.
30 minute average: ₹ 548.25 - Current price of ABB 7800 PE is higher than this average.
Hourly average: ₹ 549.49 - Current price of ABB 7800 PE is higher than this average.
Day open: ₹ 529.70
Day range: 498.50 - 582.80
Open Interest: 2125 (2.125 K)

Munafa Value: 90 - This score indicates that the option of ABB 7800 PE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 7284.500 as on 31 Fri Jul 3:44pm
Day open: 7350.500 Range: 7201.500 to 7485.000

Option Price: ABB PE 7800 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	582.80	2125	529.70	582.80	498.50
3:00pm	566.75	1875	529.70	566.75	498.50
2:58pm	551.90	2125	529.70	563.60	498.50
2:57pm	551.90	2125	529.70	563.60	498.50
2:56pm	551.90	2125	529.70	563.60	498.50
2:55pm	551.90	2125	529.70	563.60	498.50
2:54pm	551.90	2125	529.70	563.60	498.50
2:52pm	559.45	2125	529.70	563.60	498.50
2:50pm	552.80	2250	529.70	563.60	498.50
2:49pm	552.80	2250	529.70	563.60	498.50

option chart ABB PE 7800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7800 PE PUT today?: Premium of ABB 7800 PE is 597.85 on 30 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ABB 7800 PUT PE today?: Open Interest of ABB 7800 PE is 1750 today. This has changed 0.00 from previous day.
What is underlying price of ABB 7800 PE PUT today?: Underlying price of ABB 7800 PE PUT is 7291.50 today.
What is lot size of ABB 7800 PUT PE today?: Lot size of ABB 7800 PUT PE is 125.00
Is ABB 7800 PE PUT ITM or OTM or ATM?: ABB 7800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7800 PE (PUT) 25 August 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7284.50

ABB PUT PE available options strikes

ABB PE 7000 strike, ABB PE 7100 strike, ABB PE 7200 strike, ABB PE 7300 strike, ABB PE 7400 strike, ABB PE 7500 strike, ABB PE 7600 strike, All CE , All PE

ABB 7800 PUT PE available expiry dates

ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry ABB 27 Oct 2026 expiry

ABB 7800 PE Live prices

Premium of PUT (PE) of strike 7800 is at: 597.85 on 30 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Jul 2026

The underlying equity is trading at 7284.50 which means that PUT of strike 7800 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 7800 is 1,750

Price action analysis of 7800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	7284.50	597.85	0.00	0.00	0.00	0	218,750	0%
29 Wed Jul	7291.50	597.85	545.00	598.80	510.20	-5	218,750	7.7%
28 Tue Jul	7310.50	630.00	676.45	678.55	626.00	5	203,125	18.2%
27 Mon Jul	7243.50	594.65	650.00	650.00	594.65	41	171,875	0%
24 Fri Jul	7327.50	420.00	0.00	0.00	0.00	0	171,875	0%
23 Thu Jul	7375.50	420.00	415.00	420.00	415.00	-13	171,875	10%

Charts for ABB 7800 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.