ABB 7800 PE (PUT) 25 August 2026 options price chart analysis ABB India Limited

ABB 7800 PE is trading at ₹ 572.70 on 2:28pm 29 Wed Jul 2026

Option of ABB 7800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 572.7 - Current price of ABB 7800 PE is higher than this average.
30 minute average: ₹ 563.12 - Current price of ABB 7800 PE is higher than this average.
Hourly average: ₹ 546.12 - Current price of ABB 7800 PE is higher than this average.
Day open: ₹ 545.00
Day range: 510.20 - 572.70
Open Interest: 2000 (2 K)

Munafa Value: 90 - This score indicates that the option of ABB 7800 PE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 7209.000 as on 30 Thu Jul 1:34pm
Day open: 7332.000 Range: 7195.000 to 7332.000

Option Price: ABB PE 7800 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:28pm	572.70	2000	545.00	572.70	510.20
2:26pm	572.70	2000	545.00	572.70	510.20
2:25pm	572.70	2000	545.00	572.70	510.20
2:23pm	572.70	2000	545.00	572.70	510.20
2:22pm	572.70	2000	545.00	572.70	510.20
2:21pm	572.70	2000	545.00	572.70	510.20
2:19pm	572.70	2000	545.00	572.70	510.20
2:18pm	572.70	2000	545.00	572.70	510.20
2:16pm	572.70	2000	545.00	572.70	510.20
2:15pm	572.70	2000	545.00	572.70	510.20

option chart ABB PE 7800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7800 PE PUT today?: Premium of ABB 7800 PE is 597.85 on 29 Jul 2026 PUT opened at 545.00 and traded inside a Low-High range of 510.20-598.80 today. Please click here table for more current prices.
What is open interest of ABB 7800 PUT PE today?: Open Interest of ABB 7800 PE is 1750 today. This has changed 125.00 from previous day.
What is underlying price of ABB 7800 PE PUT today?: Underlying price of ABB 7800 PE PUT is 7310.50 today.
What is lot size of ABB 7800 PUT PE today?: Lot size of ABB 7800 PUT PE is 125.00
Is ABB 7800 PE PUT ITM or OTM or ATM?: ABB 7800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7800 PE (PUT) 25 August 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7310.50

ABB PUT PE available options strikes

ABB PE 7000 strike, ABB PE 7100 strike, ABB PE 7200 strike, ABB PE 7300 strike, ABB PE 7400 strike, ABB PE 7500 strike, ABB PE 7600 strike, All CE , All PE

ABB 7800 PUT PE available expiry dates

ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry ABB 27 Oct 2026 expiry

ABB 7800 PE Live prices

Premium of PUT (PE) of strike 7800 is at: 597.85 on 29 Jul 2026
PUT opened at 545.00 and traded inside a Low-High range of 510.20-598.80 as on 29 Wed Jul 2026

The underlying equity is trading at 7310.50 which means that PUT of strike 7800 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 7800 is 1,750

Price action analysis of 7800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	7310.50	597.85	545.00	598.80	510.20	-5	218,750	7.7%
28 Tue Jul	7243.50	630.00	676.45	678.55	626.00	5	203,125	18.2%
27 Mon Jul	7327.50	594.65	650.00	650.00	594.65	41	171,875	0%
24 Fri Jul	7375.50	420.00	0.00	0.00	0.00	0	171,875	0%
23 Thu Jul	7528.00	420.00	415.00	420.00	415.00	-13	171,875	10%
22 Wed Jul	7506.00	487.85	475.00	487.85	475.00	-6	156,250	11.1%

Charts for ABB 7800 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.