ABB 6900 PE (PUT) 25 August 2026 options price chart analysis ABB India Limited

ABB 6900 PE is trading at ₹ 133.75 on 3:30pm 30 Thu Jul 2026

Option of ABB 6900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 135.81 - Current price of ABB 6900 PE is lower than this average.
30 minute average: ₹ 139.4 - Current price of ABB 6900 PE is lower than this average.
Hourly average: ₹ 149.46 - Current price of ABB 6900 PE is lower than this average.
Day open: ₹ 125.10
Day range: 125.10 - 167.15
Open Interest: 19750 (19.75 K)

Munafa Value: 10 - This score indicates that the option of ABB 6900 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 7291.500 as on 30 Thu Jul 3:44pm
Day open: 7332.000 Range: 7195.000 to 7332.000

Option Price: ABB PE 6900 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	133.75	19750	125.10	167.15	125.10
3:29pm	131.90	19875	125.10	167.15	125.10
3:28pm	137.65	19750	125.10	167.15	125.10
3:27pm	136.45	19875	125.10	167.15	125.10
3:26pm	136.45	19875	125.10	167.15	125.10
3:25pm	136.45	19875	125.10	167.15	125.10
3:24pm	137.25	19875	125.10	167.15	125.10
3:23pm	137.25	19875	125.10	167.15	125.10
3:22pm	137.25	19875	125.10	167.15	125.10
3:21pm	133.70	19500	125.10	167.15	125.10

option chart ABB PE 6900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6900 PE PUT today?: Premium of ABB 6900 PE is 140.60 on 30 Jul 2026 PUT opened at 125.10 and traded inside a Low-High range of 125.10-167.15 today. Please click here table for more current prices.
What is open interest of ABB 6900 PUT PE today?: Open Interest of ABB 6900 PE is 19875 today. This has changed 3875.00 from previous day.
What is underlying price of ABB 6900 PE PUT today?: Underlying price of ABB 6900 PE PUT is 7291.50 today.
What is lot size of ABB 6900 PUT PE today?: Lot size of ABB 6900 PUT PE is 125.00
Is ABB 6900 PE PUT ITM or OTM or ATM?: ABB 6900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6900 PE (PUT) 25 August 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7291.50

ABB PUT PE available options strikes

ABB PE 7000 strike, ABB PE 7100 strike, ABB PE 7200 strike, ABB PE 7300 strike, ABB PE 7400 strike, ABB PE 7500 strike, ABB PE 7600 strike, All CE , All PE

ABB 6900 PUT PE available expiry dates

ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry ABB 27 Oct 2026 expiry

ABB 6900 PE Live prices

Premium of PUT (PE) of strike 6900 is at: 140.60 on 30 Jul 2026
PUT opened at 125.10 and traded inside a Low-High range of 125.10-167.15 as on 30 Thu Jul 2026

The underlying equity is trading at 7291.50 which means that PUT of strike 6900 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6900 is 19,875

Price action analysis of 6900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	7291.50	140.60	125.10	167.15	125.10	10	2,484,375	24.2%
29 Wed Jul	7310.50	127.65	179.50	187.80	96.00	-7	2,000,000	42.2%
28 Tue Jul	7243.50	138.50	144.00	154.25	126.45	10	1,406,250	11.1%
27 Mon Jul	7327.50	125.15	133.40	155.15	116.80	-6	1,265,625	26.6%
24 Fri Jul	7375.50	133.40	107.75	138.45	91.50	37	1,000,000	64.1%
23 Thu Jul	7528.00	97.00	92.00	97.00	81.40	-13	609,375	2.6%

Charts for ABB 6900 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.