ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SRF SPOT Price: 2765.80 as on 24 Jun, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2821.93
Target up: 2807.9
Target up: 2793.87
Target down: 2747.43
Target down: 2733.4
Target down: 2719.37
Target down: 2672.93

Date Close Open High Low Volume
24 Wed Jun 20262765.802736.002775.502701.000.25 M
23 Tue Jun 20262736.702727.002777.002722.000.86 M
22 Mon Jun 20262720.702720.002748.802697.300.47 M
19 Fri Jun 20262709.802701.002719.802687.100.32 M
18 Thu Jun 20262703.002719.402727.202675.000.36 M
17 Wed Jun 20262705.502750.902760.002651.200.5 M
16 Tue Jun 20262744.002730.002784.002730.000.69 M
15 Mon Jun 20262720.502760.902768.902712.100.5 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2800 2900 2760 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2800 2760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 2720 2700 2740

Put to Call Ratio (PCR) has decreased for strikes: 2620 3080 2680 3120

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202617.0020.69%79.3045.98%0.3
Mon 22 Jun, 202618.95-7.2%97.500%0.25
Fri 19 Jun, 202622.605.04%97.50-2.25%0.23
Thu 18 Jun, 202626.05-39.29%104.950%0.25
Wed 17 Jun, 202627.40103.46%104.9525.35%0.15
Tue 16 Jun, 202642.15207.45%70.65144.83%0.25
Mon 15 Jun, 202637.6016.05%75.850%0.31
Fri 12 Jun, 202646.55-5.81%75.8511.54%0.36
Thu 11 Jun, 202624.4019.44%126.9518.18%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202613.30-18.4%93.951.33%0.31
Mon 22 Jun, 202614.951.99%103.10-5.06%0.25
Fri 19 Jun, 202618.50-8.25%102.250%0.27
Thu 18 Jun, 202621.10-10.39%105.55-4.98%0.25
Wed 17 Jun, 202623.204.77%119.658.18%0.23
Tue 16 Jun, 202634.6022.78%82.9014.71%0.23
Mon 15 Jun, 202631.4584.36%98.0019.95%0.24
Fri 12 Jun, 202639.10-13.03%88.156.83%0.37
Thu 11 Jun, 202620.1024.16%160.20-0.81%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202610.40-12.24%120.850%0.06
Mon 22 Jun, 202611.6513.95%120.850%0.06
Fri 19 Jun, 202614.552.38%120.850%0.06
Thu 18 Jun, 202616.7022.63%120.8583.33%0.07
Wed 17 Jun, 202618.6082.67%121.900%0.04
Tue 16 Jun, 202628.1544.23%121.900%0.08
Mon 15 Jun, 202627.00-20%121.900%0.12
Fri 12 Jun, 202631.60-4.41%121.900%0.09
Thu 11 Jun, 202616.857.94%121.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.10-5.88%134.000%0.06
Mon 22 Jun, 20269.15-8.93%134.00-18.18%0.06
Fri 19 Jun, 202611.004.35%136.700%0.07
Thu 18 Jun, 202613.2020.15%136.70120%0.07
Wed 17 Jun, 202615.258.06%174.400%0.04
Tue 16 Jun, 202622.250%174.400%0.04
Mon 15 Jun, 202621.95-2.36%174.400%0.04
Fri 12 Jun, 202625.90-17.53%174.400%0.04
Thu 11 Jun, 202613.7030.51%174.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.859.57%170.300%0.03
Mon 22 Jun, 20267.5541.35%170.300%0.03
Fri 19 Jun, 20269.8510.83%170.300%0.05
Thu 18 Jun, 202611.101.69%170.300%0.05
Wed 17 Jun, 202612.5016.83%170.300%0.05
Tue 16 Jun, 202618.458.6%170.300%0.06
Mon 15 Jun, 202617.805.68%170.300%0.06
Fri 12 Jun, 202621.70319.05%170.300%0.07
Thu 11 Jun, 202616.900%170.300%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265.650.57%157.000%0.02
Mon 22 Jun, 20265.8513.73%157.000%0.02
Fri 19 Jun, 20267.000%157.000%0.02
Thu 18 Jun, 20268.300.66%157.000%0.02
Wed 17 Jun, 202610.50-0.33%157.000%0.02
Tue 16 Jun, 202614.85-0.65%157.000%0.02
Mon 15 Jun, 202614.150.33%157.000%0.02
Fri 12 Jun, 202617.10102.65%157.000%0.02
Thu 11 Jun, 20269.30174.55%157.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.9559.63%185.50-55.91%0.03
Mon 22 Jun, 20265.000.1%237.700%0.1
Fri 19 Jun, 20266.15-1.02%237.700%0.1
Thu 18 Jun, 20267.050.51%237.700%0.09
Wed 17 Jun, 20268.904.81%237.700%0.09
Tue 16 Jun, 202612.4010.78%237.700%0.1
Mon 15 Jun, 202611.407.65%237.700%0.11
Fri 12 Jun, 202614.2512.16%237.700%0.12
Thu 11 Jun, 20267.559.73%237.70-1.06%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.600%207.00-14.29%0.67
Mon 22 Jun, 20263.600%228.000%0.78
Fri 19 Jun, 20264.95-18.18%228.000%0.78
Thu 18 Jun, 20265.554.76%228.000%0.64
Wed 17 Jun, 20267.15-27.59%228.000%0.67
Tue 16 Jun, 20269.75222.22%228.000%0.48
Mon 15 Jun, 20269.1512.5%228.000%1.56
Fri 12 Jun, 20267.400%228.000%1.75
Thu 11 Jun, 20267.40100%228.000%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.05-0.69%417.35--
Mon 22 Jun, 20263.100%417.35--
Fri 19 Jun, 20263.85-0.69%417.35--
Thu 18 Jun, 20264.607.78%417.35--
Wed 17 Jun, 20266.1535%417.35--
Tue 16 Jun, 20267.85-6.54%417.35--
Mon 15 Jun, 20267.753.88%417.35--
Fri 12 Jun, 20269.103.52%417.35--
Thu 11 Jun, 20265.458.15%417.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.00-1.79%210.00-50%0.02
Mon 22 Jun, 20265.000%235.400%0.04
Fri 19 Jun, 20265.000%235.400%0.04
Thu 18 Jun, 20265.001.82%235.400%0.04
Wed 17 Jun, 20265.50-9.84%235.400%0.04
Tue 16 Jun, 20266.95110.34%235.400%0.03
Mon 15 Jun, 20266.25-34.09%235.400%0.07
Fri 12 Jun, 20267.40144.44%235.400%0.05
Thu 11 Jun, 20264.85-18.18%235.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.050%268.450%0.04
Mon 22 Jun, 20264.050%268.450%0.04
Fri 19 Jun, 20264.050%268.45-50%0.04
Thu 18 Jun, 20264.050%267.45-0.09
Wed 17 Jun, 20264.059.52%451.10--
Tue 16 Jun, 20264.850%451.10--
Mon 15 Jun, 20264.85-4.55%451.10--
Fri 12 Jun, 20266.500%451.10--
Thu 11 Jun, 20263.95-15.38%451.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.1014.89%280.50-25%0.01
Mon 22 Jun, 20262.151.81%300.000%0.01
Fri 19 Jun, 20263.30-2.84%230.000%0.01
Thu 18 Jun, 20263.05-1.99%230.000%0.01
Wed 17 Jun, 20264.002.58%230.000%0.01
Tue 16 Jun, 20265.0011.52%230.00-11.11%0.01
Mon 15 Jun, 20264.85-12.47%265.550%0.01
Fri 12 Jun, 20265.705.01%265.550%0.01
Thu 11 Jun, 20263.25-7.47%265.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202628.45-485.60--
Tue 26 May, 202628.45-485.60--
Mon 25 May, 202628.45-485.60--
Fri 22 May, 202628.45-485.60--
Thu 21 May, 202628.45-485.60--
Wed 20 May, 202628.45-485.60--
Tue 19 May, 202628.45-485.60--
Mon 18 May, 202628.45-485.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.800%285.300%-
Mon 22 Jun, 20261.80-12.12%326.500%0.17
Fri 19 Jun, 20262.00-2.94%326.500%0.15
Thu 18 Jun, 20262.600%326.50-0.15
Wed 17 Jun, 20262.60-10.53%578.30--
Tue 16 Jun, 20262.8565.22%578.30--
Mon 15 Jun, 20263.700%578.30--
Fri 12 Jun, 20264.50-4.17%578.30--
Thu 11 Jun, 20264.500%578.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.000%328.00-66.67%0.07
Mon 22 Jun, 20262.00-3.33%367.850%0.21
Fri 19 Jun, 20262.0011.11%367.850%0.2
Thu 18 Jun, 20262.00-10%367.8550%0.22
Wed 17 Jun, 20262.00-3.23%327.15300%0.13
Tue 16 Jun, 20262.7572.22%349.000%0.03
Mon 15 Jun, 20262.45-10%349.000%0.06
Fri 12 Jun, 20262.600%349.000%0.05
Thu 11 Jun, 20261.85-47.37%349.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.00-5.68%372.00-25.32%0.71
Mon 22 Jun, 20263.950%414.900%0.9
Fri 19 Jun, 20263.950%414.900%0.9
Thu 18 Jun, 20260.95-5.38%414.900%0.9
Wed 17 Jun, 20261.85-2.11%335.000%0.85
Tue 16 Jun, 20262.3086.27%335.00-4.82%0.83
Mon 15 Jun, 20261.900%352.000%1.63
Fri 12 Jun, 20261.850%352.000%1.63
Thu 11 Jun, 20261.30-23.88%352.000%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202619.95-685.35--
Tue 26 May, 202619.95-685.35--
Mon 25 May, 202619.95-685.35--
Fri 22 May, 202619.95-685.35--
Thu 21 May, 202619.95-685.35--
Wed 20 May, 202619.95-685.35--
Tue 19 May, 202619.95-685.35--
Mon 18 May, 202619.95-685.35--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202621.3513.8%62.30-9.9%0.4
Mon 22 Jun, 202624.20-3.95%72.904.55%0.5
Fri 19 Jun, 202629.05-1.38%74.05-1.49%0.46
Thu 18 Jun, 202632.45-5.63%75.101.01%0.46
Wed 17 Jun, 202633.8544.15%90.403.38%0.43
Tue 16 Jun, 202650.5019.37%58.7058.44%0.6
Mon 15 Jun, 202646.60-23.94%72.904.29%0.45
Fri 12 Jun, 202655.90-25.61%65.25-4.9%0.33
Thu 11 Jun, 202628.7020.74%126.10-2%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202628.15-42.06%49.30-18.89%0.52
Mon 22 Jun, 202630.70-3.74%59.250.31%0.37
Fri 19 Jun, 202635.708.86%60.30-3.3%0.35
Thu 18 Jun, 202639.35-5.54%63.80-10.48%0.4
Wed 17 Jun, 202640.4073.33%76.9039.85%0.42
Tue 16 Jun, 202660.2011.6%49.0052.87%0.52
Mon 15 Jun, 202655.8529.46%59.8037.01%0.38
Fri 12 Jun, 202666.80-10.86%55.05-7.97%0.36
Thu 11 Jun, 202634.351.28%111.20-4.83%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202634.80-40.38%36.85-12.6%0.98
Mon 22 Jun, 202638.20-1.6%47.0014.95%0.67
Fri 19 Jun, 202643.1516.82%49.50-1.83%0.57
Thu 18 Jun, 202647.602.56%51.95-5.22%0.68
Wed 17 Jun, 202648.1071.04%64.8515%0.73
Tue 16 Jun, 202672.50-48.74%39.75-5.21%1.09
Mon 15 Jun, 202665.75138%51.003.43%0.59
Fri 12 Jun, 202681.351.35%46.200%1.36
Thu 11 Jun, 202639.6519.35%97.70-10.13%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202645.65-37.71%27.30-27.65%0.86
Mon 22 Jun, 202647.501.17%36.509.93%0.74
Fri 19 Jun, 202652.952.57%39.90-0.61%0.68
Thu 18 Jun, 202657.20-8.89%41.60-9.38%0.7
Wed 17 Jun, 202656.8531.22%54.059.82%0.71
Tue 16 Jun, 202683.052.52%32.107.28%0.84
Mon 15 Jun, 202676.250.63%43.358.92%0.81
Fri 12 Jun, 202688.40-10.24%39.10-5.23%0.75
Thu 11 Jun, 202648.60-3.39%86.00-2.36%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202657.10-16.41%19.40-45.45%1.74
Mon 22 Jun, 202659.10-3.03%27.203.33%2.66
Fri 19 Jun, 202664.45-12%30.00-4.62%2.5
Thu 18 Jun, 202668.057.14%32.850.29%2.31
Wed 17 Jun, 202666.85278.38%44.60310.71%2.46
Tue 16 Jun, 202698.85-13.95%25.6542.37%2.27
Mon 15 Jun, 202689.35-2.27%35.80-18.06%1.37
Fri 12 Jun, 2026104.55-20%31.7533.33%1.64
Thu 11 Jun, 202657.40120%72.5558.82%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202671.10-4.52%13.10-3.11%0.74
Mon 22 Jun, 202670.8014.39%19.9535.54%0.73
Fri 19 Jun, 202675.10-3.21%23.95-2.35%0.61
Thu 18 Jun, 202680.956.87%25.600%0.61
Wed 17 Jun, 202678.10106.3%35.601.8%0.65
Tue 16 Jun, 2026141.55-0.78%21.103.73%1.31
Mon 15 Jun, 2026119.300%29.506.62%1.26
Fri 12 Jun, 2026119.30-5.88%26.2027.97%1.18
Thu 11 Jun, 202667.504.62%64.00-7.81%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202687.90-36.96%9.00-24.73%2.41
Mon 22 Jun, 202685.6576.92%14.3514.11%2.02
Fri 19 Jun, 202689.05-1.89%17.107.24%3.13
Thu 18 Jun, 202692.6010.42%19.8528.81%2.87
Wed 17 Jun, 202693.5017.07%28.7561.64%2.46
Tue 16 Jun, 2026126.650%16.2555.32%1.78
Mon 15 Jun, 2026108.000%23.95-7.84%1.15
Fri 12 Jun, 2026108.000%21.308.51%1.24
Thu 11 Jun, 2026108.000%54.10-7.84%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026103.75144.44%5.700%1.3
Mon 22 Jun, 2026103.000%10.15-5%3.17
Fri 19 Jun, 2026103.005.88%13.253.45%3.33
Thu 18 Jun, 2026106.3054.55%14.90-7.94%3.41
Wed 17 Jun, 2026153.300%22.0523.53%5.73
Tue 16 Jun, 2026153.30-8.33%13.50-3.77%4.64
Mon 15 Jun, 2026133.35-14.29%19.65-1.85%4.42
Fri 12 Jun, 2026131.45-6.67%18.3031.71%3.86
Thu 11 Jun, 202695.5015.38%45.95-6.82%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026119.15-3.06%4.05-21.09%0.76
Mon 22 Jun, 2026120.00-4.23%7.20-1.08%0.94
Fri 19 Jun, 2026124.00-19.42%9.85-8.25%0.91
Thu 18 Jun, 2026126.85-0.78%10.85-16.99%0.8
Wed 17 Jun, 2026121.5536.65%17.6541.47%0.95
Tue 16 Jun, 2026161.50-0.71%10.05-11.95%0.92
Mon 15 Jun, 2026154.601.07%15.7522.08%1.04
Fri 12 Jun, 2026167.200.36%14.85-46.78%0.86
Thu 11 Jun, 2026101.904.89%38.9050.84%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026205.350%2.80-12.99%22.33
Mon 22 Jun, 2026205.350%5.0516.67%25.67
Fri 19 Jun, 2026205.350%8.550%22
Thu 18 Jun, 2026205.350%8.5524.53%22
Wed 17 Jun, 2026205.350%14.05178.95%17.67
Tue 16 Jun, 2026205.350%12.000%6.33
Mon 15 Jun, 2026178.15-12.000%6.33
Fri 12 Jun, 2026142.30-12.0058.33%-
Thu 11 Jun, 2026142.30-17.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026188.25-20%5.450%17.5
Mon 22 Jun, 2026143.70150%5.450%14
Fri 19 Jun, 2026152.15-33.33%5.45-5.41%35
Thu 18 Jun, 2026163.85200%7.0054.17%24.67
Wed 17 Jun, 2026230.000%10.8526.32%48
Tue 16 Jun, 2026230.000%10.400%38
Mon 15 Jun, 2026230.000%10.4040.74%38
Fri 12 Jun, 2026230.000%14.053.85%27
Thu 11 Jun, 2026230.000%27.25550%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026173.750%1.90-4.94%12.83
Mon 22 Jun, 2026162.60100%2.55-12.9%13.5
Fri 19 Jun, 2026178.650%4.15-2.11%31
Thu 18 Jun, 2026178.65-4.8014.46%31.67
Wed 17 Jun, 2026160.85-8.4569.39%-
Tue 16 Jun, 2026160.85-4.85-25.76%-
Mon 15 Jun, 2026160.85-8.5011.86%-
Fri 12 Jun, 2026160.85-8.30-4.84%-
Thu 11 Jun, 2026160.85-22.6077.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026235.550%2.200%49
Mon 22 Jun, 2026235.550%2.20-5.77%49
Fri 19 Jun, 2026235.550%2.300%52
Thu 18 Jun, 2026235.550%2.30-1.89%52
Wed 17 Jun, 2026235.550%6.90178.95%53
Tue 16 Jun, 2026235.550%8.300%19
Mon 15 Jun, 2026235.550%8.300%19
Fri 12 Jun, 2026235.550%8.30-20.83%19
Thu 11 Jun, 2026235.550%18.60166.67%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026241.05-5.38%0.85-23.17%1.43
Mon 22 Jun, 2026264.000%1.50-38.81%1.76
Fri 19 Jun, 2026264.000%2.50-1.83%2.88
Thu 18 Jun, 2026264.000%2.65-12.22%2.94
Wed 17 Jun, 2026264.000%5.45117.48%3.34
Tue 16 Jun, 2026264.00-1.06%3.05-21.43%1.54
Mon 15 Jun, 2026181.000%5.550.55%1.94
Fri 12 Jun, 2026181.000%5.354.02%1.93
Thu 11 Jun, 2026181.00-1.05%15.65-2.79%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026237.950%0.60-3.57%27
Mon 22 Jun, 2026237.950%1.10-29.11%28
Fri 19 Jun, 2026237.950%2.050%39.5
Thu 18 Jun, 2026237.95-2.05-2.47%39.5
Wed 17 Jun, 2026174.40-4.20189.29%-
Tue 16 Jun, 2026174.40-2.95-30%-
Mon 15 Jun, 2026174.40-8.000%-
Fri 12 Jun, 2026174.40-8.000%-
Thu 11 Jun, 2026174.40-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026202.90-0.50-23.08%-
Mon 22 Jun, 2026202.90-0.80-23.53%-
Fri 19 Jun, 2026202.90-4.600%-
Thu 18 Jun, 2026202.90-4.600%-
Wed 17 Jun, 2026202.90-4.600%-
Tue 16 Jun, 2026202.90-3.550%-
Mon 15 Jun, 2026202.90-3.550%-
Fri 12 Jun, 2026202.90-3.5530.77%-
Thu 11 Jun, 2026202.90-9.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026193.45-0.40-35.71%-
Mon 22 Jun, 2026193.45-0.60-26.32%-
Fri 19 Jun, 2026193.45-6.000%-
Thu 18 Jun, 2026193.45-6.000%-
Wed 17 Jun, 2026193.45-6.000%-
Tue 16 Jun, 2026193.45-6.000%-
Mon 15 Jun, 2026193.45-6.000%-
Fri 12 Jun, 2026193.45-6.000%-
Thu 11 Jun, 2026193.45-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026226.45-0.40-7.14%-
Mon 22 Jun, 2026226.45-2.000%-
Fri 19 Jun, 2026226.45-2.000%-
Thu 18 Jun, 2026226.45-2.0016.67%-
Wed 17 Jun, 2026226.45-6.500%-
Tue 16 Jun, 2026226.45-6.500%-
Mon 15 Jun, 2026226.45-6.500%-
Fri 12 Jun, 2026226.45-6.500%-
Wed 27 May, 2026226.45-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026360.00-75%0.153.23%96
Mon 22 Jun, 2026364.700%0.75-28.46%23.25
Fri 19 Jun, 2026364.700%0.85-0.76%32.5
Thu 18 Jun, 2026364.700%0.90-5.07%32.75
Wed 17 Jun, 2026364.700%2.0556.82%34.5
Tue 16 Jun, 2026364.700%1.05-23.48%22
Mon 15 Jun, 2026364.700%2.20-4.17%28.75
Fri 12 Jun, 2026364.700%2.30-20%30
Thu 11 Jun, 2026364.700%6.1070.45%37.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026251.65-3.100%-
Tue 26 May, 2026251.65-3.100%-
Mon 25 May, 2026251.65-3.100%-
Fri 22 May, 2026251.65-3.100%-
Thu 21 May, 2026251.65-3.100%-
Wed 20 May, 2026251.65-3.100%-
Tue 19 May, 2026251.65-3.100%-
Mon 18 May, 2026251.65-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026235.85-1.150%-
Mon 22 Jun, 2026235.85-1.150%-
Fri 19 Jun, 2026235.85-16.350%-
Thu 18 Jun, 2026235.85-16.350%-
Wed 17 Jun, 2026235.85-16.350%-
Tue 16 Jun, 2026235.85-16.350%-
Mon 15 Jun, 2026235.85-16.350%-
Fri 12 Jun, 2026235.85-16.350%-
Thu 11 Jun, 2026235.85-16.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026278.55-62.45--
Tue 26 May, 2026278.55-62.45--
Mon 25 May, 2026278.55-62.45--
Fri 22 May, 2026278.55-62.45--
Thu 21 May, 2026278.55-62.45--
Wed 20 May, 2026278.55-62.45--
Tue 19 May, 2026278.55-62.45--
Mon 18 May, 2026278.55-62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026259.25-0.950%-
Mon 22 Jun, 2026259.25-0.95100%-
Fri 19 Jun, 2026259.25-3.500%-
Thu 18 Jun, 2026259.25-3.500%-
Wed 17 Jun, 2026259.25-3.500%-
Tue 16 Jun, 2026259.25-3.500%-
Mon 15 Jun, 2026259.25-3.500%-
Fri 12 Jun, 2026259.25-3.500%-
Thu 11 Jun, 2026259.25-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026403.70-0.102.86%-
Mon 22 Jun, 2026403.70-0.40-44.44%-
Fri 19 Jun, 2026403.70-1.1014.55%-
Thu 18 Jun, 2026403.70-1.00243.75%-
Wed 17 Jun, 2026440.00-1.8014.29%-
Tue 16 Jun, 2026440.00-7.450%-
Mon 15 Jun, 2026440.00-7.450%-
Fri 12 Jun, 2026440.000%7.450%-
Thu 11 Jun, 2026345.000%7.450%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026424.350%0.300%0.67
Mon 22 Jun, 2026424.350%0.400%0.67
Fri 19 Jun, 2026424.350%1.00-60%0.67
Thu 18 Jun, 2026434.85-1.00-16.67%1.67
Wed 17 Jun, 2026284.10-1.30200%-
Tue 16 Jun, 2026284.10-0.65--
Mon 15 Jun, 2026284.10-1.10--
Fri 12 Jun, 2026284.10-85.25--
Wed 27 May, 2026284.10-85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026310.50-72.35--
Tue 26 May, 2026310.50-72.35--
Mon 25 May, 2026310.50-72.35--
Fri 22 May, 2026310.50-72.35--
Thu 21 May, 2026310.50-72.35--
Wed 20 May, 2026310.50-72.35--
Tue 19 May, 2026310.50-72.35--
Mon 18 May, 2026310.50-72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026520.0020%0.10-1.16%14.17
Mon 22 Jun, 2026505.550%0.35-48.19%17.2
Fri 19 Jun, 2026505.55-37.5%0.6580.43%33.2
Thu 18 Jun, 2026514.4060%0.80-48.6%11.5
Wed 17 Jun, 2026524.000%1.00118.29%35.8
Tue 16 Jun, 2026524.000%0.90-51.48%16.4
Mon 15 Jun, 2026524.000%0.658.33%33.8
Fri 12 Jun, 2026524.000%0.85108%31.2
Thu 11 Jun, 2026524.000%1.30-85.98%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026367.15-1.000%-
Tue 26 May, 2026367.15-1.000%-
Mon 25 May, 2026367.15-1.000%-
Fri 22 May, 2026367.15-1.00100%-
Thu 21 May, 2026367.15-0.500%-
Wed 20 May, 2026367.15-0.500%-
Tue 19 May, 2026367.15-0.500%-
Mon 18 May, 2026367.15-0.500%-

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top