ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SRF SPOT Price: 2470.00 as on 06 Oct, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2515.87
Target up: 2504.4
Target up: 2492.93
Target down: 2469.07
Target down: 2457.6
Target down: 2446.13
Target down: 2422.27

Date Close Open High Low Volume
06 Tue Oct 20262470.002450.002492.002445.200.15 M
05 Mon Oct 20262460.002484.902495.002442.000.2 M
01 Thu Oct 20262486.202472.502494.902431.700.35 M
30 Wed Sep 20262472.502450.302502.102450.300.29 M
29 Tue Sep 20262420.102491.802498.702417.900.29 M
28 Mon Sep 20262491.502527.302527.302487.400.18 M
25 Fri Sep 20262540.002535.002540.002495.100.11 M
24 Thu Sep 20262533.802540.002558.802515.200.11 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2550 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2450 2550 2600 2800

Put to Call Ratio (PCR) has decreased for strikes: 2480 2650 2700 2500

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202659.9562%60.759.38%0.86
Mon 05 Oct, 202656.1566.67%72.05611.11%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202651.950%72.80-3.16%0.84
Mon 05 Oct, 202645.65-13.16%75.55-2.63%0.87
Thu 01 Oct, 202657.1025.85%72.8010.83%0.77
Tue 29 Sep, 202644.9597.47%89.2078.7%0.88
Mon 28 Sep, 202675.55220.27%60.45342.31%0.97
Fri 25 Sep, 202695.201038.46%48.80316%0.7
Thu 24 Sep, 202691.45333.33%54.2525%1.92
Wed 23 Sep, 2026109.0050%42.0033.33%6.67
Tue 22 Sep, 2026110.00100%49.307.14%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202644.20400%145.75--
Mon 05 Oct, 202648.00100%145.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202633.9012.5%159.20--
Mon 05 Oct, 202634.35-159.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202631.752.27%110.000%0.63
Mon 05 Oct, 202628.100.98%110.000%0.64
Thu 01 Oct, 202637.2536.61%110.002.58%0.65
Tue 29 Sep, 202628.75105.5%121.15102.08%0.87
Mon 28 Sep, 202652.0045.33%85.504.35%0.88
Fri 25 Sep, 202667.3050%72.0058.62%1.23
Thu 24 Sep, 202665.801150%78.45866.67%1.16
Wed 23 Sep, 202686.05-61.15500%1.5
Tue 22 Sep, 2026179.55-68.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202631.10-173.25--
Mon 05 Oct, 202644.95-173.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.000%188.00--
Mon 05 Oct, 202624.00-188.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.95-1.03%127.000.97%0.91
Mon 05 Oct, 202618.35-3.16%137.350%0.89
Thu 01 Oct, 202623.6020.88%137.351.97%0.86
Tue 29 Sep, 202618.0033.16%156.0077%1.02
Mon 28 Sep, 202634.158.09%118.5535.38%0.77
Fri 25 Sep, 202646.8516.11%97.3061.83%0.61
Thu 24 Sep, 202646.35108.39%106.7032.32%0.44
Wed 23 Sep, 202655.10113.43%90.0519.28%0.69
Tue 22 Sep, 202656.0042.55%95.0062.75%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202630.60-218.60--
Mon 05 Oct, 202630.60-218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202626.75-234.65--
Mon 05 Oct, 202626.75-234.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.1535.71%181.400%0.76
Mon 05 Oct, 202611.85-29.11%179.600%1.04
Thu 01 Oct, 202614.8525.4%179.601.75%0.73
Tue 29 Sep, 202611.002000%185.40216.67%0.9
Mon 28 Sep, 202640.600%131.450%6
Fri 25 Sep, 202640.600%131.45100%6
Thu 24 Sep, 202640.600%133.70125%3
Wed 23 Sep, 202640.600%125.000%1.33
Tue 22 Sep, 202640.600%125.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.25-251.10--
Mon 05 Oct, 202623.25-251.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.20-267.95--
Mon 05 Oct, 202620.20-267.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.6525.27%250.000%0.96
Mon 05 Oct, 20267.40-10.58%250.00-0.45%1.2
Thu 01 Oct, 20269.3519.54%204.00-0.44%1.08
Tue 29 Sep, 20267.70-10.31%235.0017.19%1.29
Mon 28 Sep, 202614.3550.39%196.0033.33%0.99
Fri 25 Sep, 202619.4569.74%172.6067.44%1.12
Thu 24 Sep, 202621.1522.58%165.0013.16%1.13
Wed 23 Sep, 202628.0014.81%152.108.57%1.23
Tue 22 Sep, 202627.0558.82%165.107.69%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.05-302.65--
Mon 05 Oct, 202615.05-302.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202695.70-240.000%-
Mon 28 Sep, 202695.70-240.000%-
Fri 25 Sep, 202695.70-240.000%-
Thu 24 Sep, 202695.70-240.000%-
Wed 23 Sep, 202695.70-240.00--
Tue 22 Sep, 202695.70-242.05--
Mon 21 Sep, 202695.70-242.05--
Fri 18 Sep, 202695.70-242.05--
Thu 17 Sep, 202695.70-242.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.10-338.50--
Mon 05 Oct, 202611.10-338.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.15-1.99%315.300%0.6
Mon 05 Oct, 20264.85-1.57%315.300%0.59
Thu 01 Oct, 20263.7053.61%315.300%0.58
Tue 29 Sep, 20263.7014.48%340.0020.33%0.89
Mon 28 Sep, 20266.1043.56%280.004.24%0.85
Fri 25 Sep, 20269.5013.48%255.0068.57%1.17
Thu 24 Sep, 20269.0541.27%242.501650%0.79
Wed 23 Sep, 202611.1090.91%238.000%0.06
Tue 22 Sep, 202611.6032%234.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.10100%412.85--
Mon 05 Oct, 20263.100%412.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.250%312.75--
Mon 05 Oct, 20262.250%312.75--
Thu 01 Oct, 20262.25-312.75--
Tue 29 Sep, 202667.45-312.75--
Mon 28 Sep, 202667.45-312.75--
Fri 25 Sep, 202667.45-312.75--
Thu 24 Sep, 202667.45-312.75--
Wed 23 Sep, 202667.45-312.75--
Tue 22 Sep, 202667.45-312.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.400%380.000%3.5
Mon 05 Oct, 20262.400%380.000%3.5
Thu 01 Oct, 20262.4033.33%380.000%3.5
Tue 29 Sep, 20265.000%380.000%4.67
Mon 28 Sep, 20265.000%380.0075%4.67
Fri 25 Sep, 20268.000%378.25100%2.67
Thu 24 Sep, 20268.000%346.000%1.33
Wed 23 Sep, 20268.000%346.000%1.33
Tue 22 Sep, 20268.000%346.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.00-0.73%510.000%1.26
Mon 05 Oct, 20261.100%510.000%1.26
Thu 01 Oct, 20261.35-6.16%510.00-0.58%1.26
Tue 29 Sep, 20261.15-1.35%530.001.76%1.18
Mon 28 Sep, 20261.4524.37%464.00183.33%1.15
Fri 25 Sep, 20262.0013.33%450.0039.53%0.5
Thu 24 Sep, 20262.40-2.78%454.2572%0.41
Wed 23 Sep, 20264.950.93%427.102400%0.23
Tue 22 Sep, 20265.000%439.850%0.01

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202674.95-49.60333.33%2.17
Mon 05 Oct, 202680.20-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202677.30-4.91%46.551.74%1.37
Mon 05 Oct, 202669.956.67%59.00-14.33%1.28
Thu 01 Oct, 202683.2559.09%49.15109.38%1.6
Tue 29 Sep, 202667.00-64.50213.73%1.21
Mon 28 Sep, 2026236.55-40.502%-
Fri 25 Sep, 2026236.55-31.3511.11%-
Thu 24 Sep, 2026236.55-36.457.14%-
Wed 23 Sep, 2026236.55-25.7050%-
Tue 22 Sep, 2026236.55-30.5512%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202688.00100%97.95--
Mon 05 Oct, 202689.05-97.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202698.75-33.6557.14%-
Mon 05 Oct, 202698.75-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026113.001.15%29.50-0.87%3.9
Mon 05 Oct, 202696.001.16%37.652.37%3.98
Thu 01 Oct, 2026113.0053.57%32.459.74%3.93
Tue 29 Sep, 202699.60700%42.80187.85%5.5
Mon 28 Sep, 2026142.0016.67%26.0033.75%15.29
Fri 25 Sep, 2026193.000%19.701233.33%13.33
Thu 24 Sep, 2026193.000%23.05200%1
Wed 23 Sep, 2026193.0020%20.65-0.33
Tue 22 Sep, 2026188.000%82.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026120.00-69.10--
Mon 05 Oct, 2026120.00-69.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026131.65-60.85--
Mon 05 Oct, 2026131.65-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026303.80-25.650%-
Mon 28 Sep, 2026303.80-25.650%-
Fri 25 Sep, 2026303.80-25.65--
Thu 24 Sep, 2026303.80-54.35--
Wed 23 Sep, 2026303.80-54.35--
Tue 22 Sep, 2026303.80-54.35--
Mon 21 Sep, 2026303.80-54.35--
Fri 18 Sep, 2026303.80-54.35--
Thu 17 Sep, 2026303.80-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026143.95-53.25--
Mon 05 Oct, 2026143.95-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026156.95-46.35--
Mon 05 Oct, 2026156.95-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026230.000%11.05-2.77%246
Mon 05 Oct, 2026230.000%15.0046.24%253
Thu 01 Oct, 2026230.000%13.3053.1%173
Tue 29 Sep, 2026230.000%18.4573.85%113
Mon 28 Sep, 2026230.00-10.7566.67%65
Fri 25 Sep, 2026422.95-8.8530%-
Thu 24 Sep, 2026422.95-8.350%-
Wed 23 Sep, 2026422.95-8.35275%-
Tue 22 Sep, 2026422.95-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026184.95-14.000%-
Mon 05 Oct, 2026184.95-14.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026199.70-29.40--
Mon 05 Oct, 2026199.70-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026380.15-11.000%-
Mon 28 Sep, 2026380.15-11.000%-
Fri 25 Sep, 2026380.15-11.000%-
Thu 24 Sep, 2026380.15-11.00--
Wed 23 Sep, 2026380.15-31.70--
Tue 22 Sep, 2026380.15-31.70--
Mon 21 Sep, 2026380.15-31.70--
Fri 18 Sep, 2026380.15-31.70--
Thu 17 Sep, 2026380.15-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026215.15-24.90--
Mon 05 Oct, 2026215.15-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026501.25-4.70-7.5%-
Mon 05 Oct, 2026501.25-6.0037.93%-
Thu 01 Oct, 2026501.25-5.7081.25%-
Tue 29 Sep, 2026501.25-4.70--
Mon 28 Sep, 2026501.25-34.80--
Fri 25 Sep, 2026501.25-34.80--
Thu 24 Sep, 2026501.25-34.80--
Wed 23 Sep, 2026501.25-34.80--
Tue 22 Sep, 2026501.25-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026281.75-11.85--
Mon 05 Oct, 2026281.75-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026317.45-2.750%-
Mon 05 Oct, 2026317.45-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026352.35-3.006.78%-
Mon 05 Oct, 2026352.35-3.000%-
Thu 01 Oct, 2026352.350%3.007.27%-
Tue 29 Sep, 2026397.80-3.000%18.33
Mon 28 Sep, 2026585.55-3.0010%-
Fri 25 Sep, 2026585.55-3.25--
Thu 24 Sep, 2026585.55-20.60--
Wed 23 Sep, 2026585.55-20.60--
Tue 22 Sep, 2026585.55-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top