ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SRF SPOT Price: 2480.10 as on 16 Sep, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2541.7
Target up: 2526.3
Target up: 2510.9
Target down: 2477.7
Target down: 2462.3
Target down: 2446.9
Target down: 2413.7

Date Close Open High Low Volume
16 Wed Sep 20262480.102457.502508.502444.500.16 M
15 Tue Sep 20262455.202482.402490.702450.000.15 M
11 Fri Sep 20262482.402508.002508.002460.000.29 M
10 Thu Sep 20262519.002517.002551.702504.000.21 M
09 Wed Sep 20262520.002519.802532.002509.700.07 M
08 Tue Sep 20262522.002546.002546.002517.000.17 M
07 Mon Sep 20262546.002536.202560.002526.500.21 M
04 Fri Sep 20262547.002631.102631.102532.200.35 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2600 2700 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2350 3000 2300 2550

Put to Call Ratio (PCR) has decreased for strikes: 2450 2400 2500 2600

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202631.0526.39%76.009.05%0.65
Fri 11 Sep, 202649.8544.69%49.25-25.03%0.76
Thu 10 Sep, 202662.45139.34%40.2510.61%1.46
Tue 08 Sep, 202672.50-0.41%35.402.79%3.17
Mon 07 Sep, 202683.907.46%34.80-7.05%3.07
Fri 04 Sep, 202690.7535.71%33.15-20.14%3.55
Thu 03 Sep, 2026141.00-3.45%16.50-11.91%6.03
Wed 02 Sep, 2026123.50-0.57%23.20-1.54%6.61
Tue 01 Sep, 2026116.40-0.57%23.551.3%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202617.60-5.75%114.900%0.77
Fri 11 Sep, 202629.85-5.7%77.40-0.2%0.73
Thu 10 Sep, 202638.8013.59%67.55-5.56%0.69
Tue 08 Sep, 202647.0014.67%58.700%0.82
Mon 07 Sep, 202655.4514.29%56.00-1.32%0.95
Fri 04 Sep, 202661.8070.67%52.6513.52%1.1
Thu 03 Sep, 2026102.15-3.41%27.8032.39%1.65
Wed 02 Sep, 202685.00-1.01%37.0518.52%1.2
Tue 01 Sep, 202686.15-2.63%38.4510.41%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202610.250.16%156.15-1.06%0.61
Fri 11 Sep, 202617.10-1.57%119.30-0.44%0.62
Thu 10 Sep, 202623.30-6.37%99.70-0.26%0.62
Tue 08 Sep, 202629.052.49%94.45-0.52%0.58
Mon 07 Sep, 202635.102.44%85.30-0.61%0.6
Fri 04 Sep, 202640.1029.24%79.7512.68%0.61
Thu 03 Sep, 202670.95-9.39%45.10-7.57%0.7
Wed 02 Sep, 202658.002.49%56.75-0.81%0.69
Tue 01 Sep, 202658.005.59%57.55-5.17%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20266.455.01%199.55-0.74%0.57
Fri 11 Sep, 20269.9012.98%156.65-0.25%0.6
Thu 10 Sep, 202614.05-3.06%140.00-0.24%0.68
Tue 08 Sep, 202617.70-4.91%132.200%0.66
Mon 07 Sep, 202621.40-5.09%121.850.74%0.63
Fri 04 Sep, 202624.40-5.76%115.705.18%0.59
Thu 03 Sep, 202646.2023.56%69.4521%0.53
Wed 02 Sep, 202636.3513.9%80.75-1.24%0.54
Tue 01 Sep, 202637.005.28%85.653.53%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20264.15-5.86%218.850%0.7
Fri 11 Sep, 20266.05-3.33%218.85-0.11%0.66
Thu 10 Sep, 20268.653.37%166.100%0.64
Tue 08 Sep, 202610.35-3.87%166.100%0.66
Mon 07 Sep, 202612.90-6.33%166.100%0.63
Fri 04 Sep, 202614.85-15.06%154.450.22%0.59
Thu 03 Sep, 202628.8521.25%100.056.28%0.5
Wed 02 Sep, 202622.45-1.34%121.250%0.57
Tue 01 Sep, 202622.955.21%121.250%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.9530%179.000%0.08
Fri 11 Sep, 20264.10-179.000%0.1
Thu 10 Sep, 2026126.50-179.000%-
Tue 08 Sep, 2026126.50-179.000%-
Mon 07 Sep, 2026126.50-179.000%-
Fri 04 Sep, 2026126.50-179.000%-
Thu 03 Sep, 2026126.50-179.000%-
Wed 02 Sep, 2026126.50-179.000%-
Tue 01 Sep, 2026126.50-179.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.15-8.45%290.100%0.39
Fri 11 Sep, 20263.00-16.14%290.100%0.36
Thu 10 Sep, 20263.90-6.47%260.000%0.3
Tue 08 Sep, 20264.15-7.15%260.000.55%0.28
Mon 07 Sep, 20265.20-1.69%232.000%0.26
Fri 04 Sep, 20265.8022.16%232.001.12%0.25
Thu 03 Sep, 202610.95-3.16%171.35-0.56%0.31
Wed 02 Sep, 20268.650.67%203.650%0.3
Tue 01 Sep, 20268.8014.59%203.650%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202692.45-367.20100%-
Fri 11 Sep, 202692.45-304.000%-
Thu 10 Sep, 202692.45-304.00-37.5%-
Tue 08 Sep, 202692.45-303.1560%-
Mon 07 Sep, 202692.45-268.950%-
Fri 04 Sep, 202692.45-268.950%-
Thu 03 Sep, 202692.45-268.950%-
Wed 02 Sep, 202692.45-268.950%-
Tue 01 Sep, 202692.45-268.95-37.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.35-1.87%269.850%0.36
Fri 11 Sep, 20261.65-7.76%269.850%0.36
Thu 10 Sep, 20261.85-9.38%269.850%0.33
Tue 08 Sep, 20262.053.23%269.850%0.3
Mon 07 Sep, 20262.55-2.36%269.850%0.31
Fri 04 Sep, 20262.706.72%269.850%0.3
Thu 03 Sep, 20264.7550.63%269.85-2.56%0.32
Wed 02 Sep, 20264.101.28%299.250%0.49
Tue 01 Sep, 20264.105.41%299.250%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.50-2.75%375.150%0.25
Fri 11 Sep, 20261.65-5.7%375.150%0.25
Thu 10 Sep, 20261.451.05%375.150%0.23
Tue 08 Sep, 20261.50-11.98%375.150%0.24
Mon 07 Sep, 20261.45-3.56%375.150%0.21
Fri 04 Sep, 20261.75-2.17%375.150%0.2
Thu 03 Sep, 20262.905.5%375.150%0.2
Wed 02 Sep, 20262.10-24.04%396.60-2.17%0.21
Tue 01 Sep, 20262.800%425.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.20-1.96%488.000%2.12
Fri 11 Sep, 20261.15-1.92%488.000%2.08
Thu 10 Sep, 20261.100%488.000%2.04
Tue 08 Sep, 20261.40-5.45%488.000%2.04
Mon 07 Sep, 20261.103.77%488.000%1.93
Fri 04 Sep, 20261.6570.97%488.000%2
Thu 03 Sep, 20261.503.33%488.000%3.42
Wed 02 Sep, 20260.903.45%488.000%3.53
Tue 01 Sep, 20261.10-3.33%488.000%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.90130%--
Fri 11 Sep, 20260.90-28.57%--
Thu 10 Sep, 20260.40133.33%--
Tue 08 Sep, 20260.20-45.45%--
Mon 07 Sep, 20260.30-8.33%--
Fri 04 Sep, 20260.8050%--
Thu 03 Sep, 20261.5514.29%--
Wed 02 Sep, 20262.000%--
Tue 01 Sep, 20263.050%--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202651.30168.09%48.1048.78%0.97
Fri 11 Sep, 202678.25261.54%27.35-7.87%1.74
Thu 10 Sep, 202698.258.33%22.854.71%6.85
Tue 08 Sep, 2026105.851100%20.2523.19%7.08
Mon 07 Sep, 2026132.000%20.5540.82%69
Fri 04 Sep, 2026132.00-20.00-30%49
Thu 03 Sep, 2026283.50-10.50--
Wed 02 Sep, 2026283.50-14.55--
Tue 01 Sep, 2026283.50-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202677.9543.9%26.40-7.64%6.97
Fri 11 Sep, 2026118.75115.79%15.0513.23%10.85
Thu 10 Sep, 2026143.000%12.15-10.68%20.68
Tue 08 Sep, 2026158.000%11.20-3.3%23.16
Mon 07 Sep, 2026158.005.56%11.65-21.96%23.95
Fri 04 Sep, 2026206.450%12.1030.13%32.39
Thu 03 Sep, 2026206.450%6.251.36%24.89
Wed 02 Sep, 2026206.450%8.507.28%24.56
Tue 01 Sep, 2026206.450%8.5014.76%22.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026282.700%14.50251.22%48
Fri 11 Sep, 2026282.700%8.151266.67%13.67
Thu 10 Sep, 2026282.700%6.50-1
Tue 08 Sep, 2026282.700%46.90--
Mon 07 Sep, 2026282.700%46.90--
Fri 04 Sep, 2026282.700%46.90--
Thu 03 Sep, 2026282.700%46.90--
Wed 02 Sep, 2026282.700%46.90--
Tue 01 Sep, 2026282.700%46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026288.000%7.8516.87%194
Fri 11 Sep, 2026288.000%4.5024.81%166
Thu 10 Sep, 2026288.000%3.507.26%133
Tue 08 Sep, 2026288.000%3.403.33%124
Mon 07 Sep, 2026288.000%4.5015.38%120
Fri 04 Sep, 2026288.000%4.6565.08%104
Thu 03 Sep, 2026288.000%4.250%63
Wed 02 Sep, 2026288.000%4.401.61%63
Tue 01 Sep, 2026288.000%3.500%62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026286.200%27.40--
Fri 11 Sep, 2026286.200%27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026281.500%1.7011.76%25.33
Fri 11 Sep, 2026281.50-40%1.201.49%22.67
Thu 10 Sep, 2026321.9566.67%0.85235%13.4
Tue 08 Sep, 2026350.600%1.60-13.04%6.67
Mon 07 Sep, 2026350.600%1.6076.92%7.67
Fri 04 Sep, 2026365.60-1.30-27.78%4.33
Thu 03 Sep, 2026439.400%1.90-30.77%-
Wed 02 Sep, 2026383.250%2.9513.04%8.67
Tue 01 Sep, 2026383.25-2.650%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026384.60100%10.70--
Fri 11 Sep, 2026372.90-10.70--
Thu 10 Sep, 2026681.90-10.70--
Tue 08 Sep, 2026681.90-10.70--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top