SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 375

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

SRF SPOT Price: 3000.60 as on 23 Apr, 2025

SRF Limited (SRF) target & price

SRF Target Price
Target up: 3069.07
Target up: 3034.83
Target up: 3018.55
Target up: 3002.27
Target down: 2968.03
Target down: 2951.75
Target down: 2935.47

Date Close Open High Low Volume
23 Wed Apr 20253000.603022.503036.502969.700.57 M
22 Tue Apr 20253015.003050.003085.003007.000.63 M
21 Mon Apr 20253029.302990.403044.002976.900.63 M
17 Thu Apr 20252990.402972.003022.802971.100.61 M
16 Wed Apr 20252991.603011.903025.002982.000.53 M
15 Tue Apr 20253007.203005.003023.102945.000.78 M
11 Fri Apr 20252947.352838.702968.402806.551.62 M
09 Wed Apr 20252744.402760.552774.952705.000.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3020 2980 3050 3000

Put to Call Ratio (PCR) has decreased for strikes: 2850 2650 2500 3060

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202527.35-63.16%28.2520.21%2.02
Mon 21 Apr, 202543.35-19.58%33.6080.77%0.62
Thu 17 Apr, 202534.7033.1%54.701.96%0.28
Wed 16 Apr, 202546.0512.7%65.0021.43%0.36
Tue 15 Apr, 202559.10125%64.2523.53%0.33
Fri 11 Apr, 202551.65-27.27%117.600%0.61
Wed 09 Apr, 202513.405.48%269.500%0.44
Tue 08 Apr, 202517.35-22.34%269.50-5.56%0.47
Mon 07 Apr, 202516.902.17%353.95-5.26%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202520.95-44.19%287.95--
Mon 21 Apr, 202536.7058.09%287.95--
Thu 17 Apr, 202527.35-2.16%287.95--
Wed 16 Apr, 202537.4521.93%287.95--
Tue 15 Apr, 202549.1017.53%287.95--
Fri 11 Apr, 202545.3021.25%287.95--
Wed 09 Apr, 202513.00-5.88%287.95--
Tue 08 Apr, 202515.30-12.37%287.95--
Mon 07 Apr, 202513.00-1.02%287.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202517.25-28.17%48.151.89%0.19
Mon 21 Apr, 202533.0023.51%50.25120.83%0.13
Thu 17 Apr, 202524.60-3.04%73.75500%0.08
Wed 16 Apr, 202534.7016.25%76.1033.33%0.01
Tue 15 Apr, 202545.7018.91%152.550%0.01
Fri 11 Apr, 202543.35250%152.55-25%0.01
Wed 09 Apr, 202510.40-9.33%295.050%0.06
Tue 08 Apr, 202514.30-27.88%295.050%0.05
Mon 07 Apr, 202516.15-7.14%168.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202514.8014.08%51.25533.33%0.23
Mon 21 Apr, 202527.152.9%52.7550%0.04
Thu 17 Apr, 202521.603.76%75.800%0.03
Wed 16 Apr, 202530.50-2.92%92.60-33.33%0.03
Tue 15 Apr, 202541.20-0.72%150.250%0.04
Fri 11 Apr, 202539.30-12.66%150.2520%0.04
Wed 09 Apr, 20259.004.64%156.450%0.03
Tue 08 Apr, 202513.30-7.36%156.450%0.03
Mon 07 Apr, 202515.20-9.94%156.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202510.9058.46%314.35--
Mon 21 Apr, 202523.1535.42%314.35--
Thu 17 Apr, 202516.802.13%314.35--
Wed 16 Apr, 202524.350%314.35--
Tue 15 Apr, 202534.8523.68%314.35--
Fri 11 Apr, 202534.25-5%314.35--
Wed 09 Apr, 20259.10-6.98%314.35--
Tue 08 Apr, 202512.400%314.35--
Mon 07 Apr, 202512.40-20.37%314.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20258.409.66%92.5038.46%0.03
Mon 21 Apr, 202517.453.74%80.908.33%0.03
Thu 17 Apr, 202513.00-5.27%113.1014.29%0.02
Wed 16 Apr, 202521.35-5.95%121.3010.53%0.02
Tue 15 Apr, 202528.60-12.47%110.00-9.52%0.02
Fri 11 Apr, 202529.9068.26%179.60-12.5%0.02
Wed 09 Apr, 20257.25-0.26%207.600%0.03
Tue 08 Apr, 202510.00-8.93%207.600%0.03
Mon 07 Apr, 202511.50-11.9%207.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20256.10-21.33%341.75--
Mon 21 Apr, 202514.80102.7%341.75--
Thu 17 Apr, 202510.05-13.95%341.75--
Wed 16 Apr, 202517.10-2.27%341.75--
Tue 15 Apr, 202524.2533.33%341.75--
Fri 11 Apr, 202526.60-23.26%341.75--
Wed 09 Apr, 20256.25-4.44%341.75--
Tue 08 Apr, 20259.700%341.75--
Mon 07 Apr, 20259.700%341.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20254.75-23.36%320.15--
Mon 21 Apr, 202511.507%320.15--
Thu 17 Apr, 20257.5513.64%320.15--
Wed 16 Apr, 202514.501.15%320.15--
Tue 15 Apr, 202519.65-23.68%320.15--
Fri 11 Apr, 202522.8510.68%320.15--
Wed 09 Apr, 20255.150.98%320.15--
Tue 08 Apr, 20256.252%320.15--
Mon 07 Apr, 20258.85-6.54%320.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20253.95-30.43%129.65-0.01
Mon 21 Apr, 202510.6559.04%232.40--
Thu 17 Apr, 20257.85129.27%232.40--
Wed 16 Apr, 202513.25-8.89%232.40--
Tue 15 Apr, 202518.550%232.40--
Fri 11 Apr, 202520.00233.33%232.40--
Wed 09 Apr, 20257.400%232.40--
Tue 08 Apr, 20257.4028.57%232.40--
Mon 07 Apr, 20256.800%232.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20253.259.36%370.20--
Mon 21 Apr, 20259.155.56%370.20--
Thu 17 Apr, 20256.8516.55%370.20--
Wed 16 Apr, 202512.70-3.47%370.20--
Tue 15 Apr, 202517.1525.22%370.20--
Fri 11 Apr, 202520.20-8%370.20--
Wed 09 Apr, 20254.85-0.79%370.20--
Tue 08 Apr, 20256.800%370.20--
Mon 07 Apr, 20256.800%370.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20252.8015.08%350.45--
Mon 21 Apr, 20257.00-6.67%350.45--
Thu 17 Apr, 20255.808.87%350.45--
Wed 16 Apr, 202510.002.48%350.45--
Tue 15 Apr, 202514.40-3.2%350.45--
Fri 11 Apr, 202515.8527.55%350.45--
Wed 09 Apr, 20256.151.03%350.45--
Tue 08 Apr, 20255.650%350.45--
Mon 07 Apr, 20255.65-4.9%350.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20252.3014.34%136.5510%0.01
Mon 21 Apr, 20255.75-15.94%206.65-28.57%0.01
Thu 17 Apr, 20254.6511.48%190.000%0.01
Wed 16 Apr, 20258.0521.29%190.000%0.02
Tue 15 Apr, 202511.905.69%193.757.69%0.02
Fri 11 Apr, 202514.6021.62%380.200%0.02
Wed 09 Apr, 20254.0515.4%314.000%0.02
Tue 08 Apr, 20255.45-9.84%314.000%0.03
Mon 07 Apr, 20256.40-4.85%314.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20252.0010.53%381.75--
Mon 21 Apr, 20254.105.56%381.75--
Thu 17 Apr, 20256.100%381.75--
Wed 16 Apr, 20256.10-23.94%381.75--
Tue 15 Apr, 202510.00-5.33%381.75--
Fri 11 Apr, 202513.0074.42%381.75--
Wed 09 Apr, 20256.050%381.75--
Tue 08 Apr, 20256.050%381.75--
Mon 07 Apr, 20256.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.7513.04%430.05--
Mon 21 Apr, 20251.45-9.8%430.05--
Thu 17 Apr, 20253.3514.61%430.05--
Wed 16 Apr, 20255.2012.66%430.05--
Tue 15 Apr, 20259.30-15.96%430.05--
Fri 11 Apr, 202511.058.05%430.05--
Wed 09 Apr, 20253.05-13.86%430.05--
Tue 08 Apr, 20253.901%430.05--
Mon 07 Apr, 20254.450%430.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.407.41%312.05--
Mon 21 Apr, 20253.45-14.56%312.05--
Thu 17 Apr, 20252.40-6.51%312.05--
Wed 16 Apr, 20254.90-2.31%312.05--
Tue 15 Apr, 20257.4049.14%312.05--
Fri 11 Apr, 202510.35157.78%312.05--
Wed 09 Apr, 20253.854.65%312.05--
Tue 08 Apr, 20255.00-4.44%312.05--
Mon 07 Apr, 20254.80-11.76%312.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.55203.57%414.05--
Mon 21 Apr, 20252.150%414.05--
Thu 17 Apr, 20255.0012%414.05--
Wed 16 Apr, 20253.800%414.05--
Tue 15 Apr, 20256.00-3.85%414.05--
Fri 11 Apr, 202511.704%414.05--
Wed 09 Apr, 20256.000%414.05--
Tue 08 Apr, 20256.00-3.85%414.05--
Mon 07 Apr, 20254.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.2010.07%461.10--
Mon 21 Apr, 20252.55-7.95%461.10--
Thu 17 Apr, 20252.15-5.03%461.10--
Wed 16 Apr, 20252.95-3.05%461.10--
Tue 15 Apr, 20256.951.23%461.10--
Fri 11 Apr, 20259.45-4.71%461.10--
Wed 09 Apr, 20252.803.03%461.10--
Tue 08 Apr, 20258.850%461.10--
Mon 07 Apr, 20258.850.61%461.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.70-14.35%447.30--
Mon 21 Apr, 20252.3516.11%447.30--
Thu 17 Apr, 20251.80-13.88%447.30--
Wed 16 Apr, 20253.20-6.28%447.30--
Tue 15 Apr, 20254.90-28.06%447.30--
Fri 11 Apr, 20257.55123.02%447.30--
Wed 09 Apr, 20252.50-4.14%447.30--
Tue 08 Apr, 20252.752.11%447.30--
Mon 07 Apr, 20253.50-4.05%447.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.053.66%493.00--
Mon 21 Apr, 20250.50-6.82%493.00--
Thu 17 Apr, 20251.60-8.33%493.00--
Wed 16 Apr, 20251.85-15.79%493.00--
Tue 15 Apr, 20252.959.62%493.00--
Fri 11 Apr, 20256.7557.58%493.00--
Wed 09 Apr, 20252.10-7.04%493.00--
Tue 08 Apr, 20252.70-1.39%493.00--
Mon 07 Apr, 20252.90-4%493.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.358.33%375.00--
Mon 21 Apr, 20251.001.2%375.000%-
Thu 17 Apr, 20251.250%360.000%0.12
Wed 16 Apr, 20251.350%360.000%0.12
Tue 15 Apr, 20252.656.41%360.000%0.12
Fri 11 Apr, 20251.652.63%360.000%0.13
Wed 09 Apr, 20252.450%360.000%0.13
Tue 08 Apr, 20252.45-2.56%360.000%0.13
Mon 07 Apr, 20252.501.3%360.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.20-2.59%558.90--
Mon 21 Apr, 20250.65-6.76%558.90--
Thu 17 Apr, 20250.70-3.72%558.90--
Wed 16 Apr, 20251.40-5.29%558.90--
Tue 15 Apr, 20252.10-2.99%558.90--
Fri 11 Apr, 20254.0538.46%558.90--
Wed 09 Apr, 20251.250%558.90--
Tue 08 Apr, 20251.450%558.90--
Mon 07 Apr, 20252.30-1.17%558.90--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202536.85-48.44%19.55-18.77%0.7
Mon 21 Apr, 202555.25-22.54%24.55-8.58%0.44
Thu 17 Apr, 202542.75-7.96%45.75-14.06%0.38
Wed 16 Apr, 202556.05-2.26%54.4529.94%0.4
Tue 15 Apr, 202569.35-19.34%54.5073.06%0.3
Fri 11 Apr, 202561.0527.09%108.402.12%0.14
Wed 09 Apr, 202515.10-0.28%245.000%0.18
Tue 08 Apr, 202520.1512.84%245.00-0.53%0.17
Mon 07 Apr, 202522.30-4.01%306.00-5%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202549.50-40.3%11.4042.86%1.88
Mon 21 Apr, 202569.4594.2%16.3050%0.78
Thu 17 Apr, 202553.45-2.82%35.25-10.26%1.01
Wed 16 Apr, 202565.55-2.74%42.8090.24%1.1
Tue 15 Apr, 202579.70-29.81%47.3595.24%0.56
Fri 11 Apr, 202568.3028.4%97.10-22.22%0.2
Wed 09 Apr, 202517.650%281.50-6.9%0.33
Tue 08 Apr, 202522.50-3.57%224.803.57%0.36
Mon 07 Apr, 202525.350%287.550%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202562.80-8.41%6.7522.65%0.76
Mon 21 Apr, 202583.700.94%12.5513.84%0.56
Thu 17 Apr, 202567.051.27%28.3515.22%0.5
Wed 16 Apr, 202577.258.65%36.3524.32%0.44
Tue 15 Apr, 202592.6017.96%38.0058.57%0.38
Fri 11 Apr, 202576.7518.93%86.2027.27%0.29
Wed 09 Apr, 202520.254.04%220.600%0.27
Tue 08 Apr, 202526.300.51%220.60-8.33%0.28
Mon 07 Apr, 202529.5017.96%278.70-4.76%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202572.65-16.87%6.202.27%1.96
Mon 21 Apr, 202591.45-5.68%9.5020%1.59
Thu 17 Apr, 202573.45-8.33%23.10-5.17%1.25
Wed 16 Apr, 202584.75-13.51%32.40-4.92%1.21
Tue 15 Apr, 202598.4546.05%36.9546.99%1.1
Fri 11 Apr, 202582.901.33%81.25176.67%1.09
Wed 09 Apr, 202523.00-20.21%226.75-3.23%0.4
Tue 08 Apr, 202527.90-11.32%210.650%0.33
Mon 07 Apr, 202529.753.92%269.55-18.42%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202596.30-17.8%4.556.14%1.25
Mon 21 Apr, 202589.55-1.67%8.95-9.52%0.97
Thu 17 Apr, 202578.05-6.25%20.952.44%1.05
Wed 16 Apr, 202589.65-5.19%29.75-0.81%0.96
Tue 15 Apr, 2025102.30-12.9%32.5019.23%0.92
Fri 11 Apr, 202586.550.65%75.30-7.14%0.67
Wed 09 Apr, 202523.15-0.65%214.35-3.45%0.73
Tue 08 Apr, 202530.00-6.06%198.60-6.45%0.75
Mon 07 Apr, 202531.3517.02%265.00-5.34%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025175.45-3.75-69.79%-
Wed 26 Mar, 2025175.45-6.65-3.03%-
Tue 25 Mar, 2025175.45-16.7045.59%-
Mon 24 Mar, 2025175.45-23.75-8.11%-
Fri 21 Mar, 2025175.45-25.9527.59%-
Thu 20 Mar, 2025175.45-66.40-6.45%-
Wed 19 Mar, 2025175.45-200.00-3.13%-
Tue 18 Mar, 2025175.45-253.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025116.65-3.19%3.0012.78%1.03
Mon 21 Apr, 2025136.90-4.67%4.95-12.41%0.88
Thu 17 Apr, 2025110.40-6.35%13.25-7.43%0.96
Wed 16 Apr, 2025120.15-4.39%19.50-6.33%0.97
Tue 15 Apr, 2025135.70-12.93%23.05-2.07%0.99
Fri 11 Apr, 2025110.10-2.83%58.0561.33%0.88
Wed 09 Apr, 202532.05-17.28%180.45-3.23%0.53
Tue 08 Apr, 202539.154.12%182.00-2.21%0.45
Mon 07 Apr, 202540.30-1.8%217.40-35.17%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025155.000%3.203.3%2.24
Mon 21 Apr, 2025155.00-4.55%3.65-14.15%2.17
Thu 17 Apr, 2025124.00-20%10.15-19.08%2.41
Wed 16 Apr, 2025139.10-8.33%15.75-4.38%2.38
Tue 15 Apr, 2025152.75-25.93%18.9024.55%2.28
Fri 11 Apr, 2025124.0522.73%50.7554.93%1.36
Wed 09 Apr, 202537.65-14.29%161.70-10.13%1.08
Tue 08 Apr, 202545.0032.76%158.45-3.66%1.03
Mon 07 Apr, 202548.00-4.92%200.751.23%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025220.000%1.455.26%0.35
Mon 21 Apr, 2025172.95-5.98%2.80-40.63%0.33
Thu 17 Apr, 2025163.300%8.209.09%0.52
Wed 16 Apr, 2025154.100%13.550%0.48
Tue 15 Apr, 2025141.000.55%16.700%0.48
Fri 11 Apr, 2025134.30-8.96%43.1587.23%0.48
Wed 09 Apr, 202544.70-1.47%150.050%0.23
Tue 08 Apr, 202554.300.49%144.25-2.08%0.23
Mon 07 Apr, 202551.2062.4%197.90-33.33%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025215.200%2.65-10.71%1.3
Mon 21 Apr, 2025152.30-2.04%3.052.94%1.46
Thu 17 Apr, 2025157.00-3.92%6.90-2.16%1.39
Wed 16 Apr, 2025165.90-0.97%11.75-2.11%1.36
Tue 15 Apr, 2025178.00-3.74%15.555.19%1.38
Fri 11 Apr, 2025143.75-9.32%41.0533.66%1.26
Wed 09 Apr, 202545.550%141.00-14.41%0.86
Tue 08 Apr, 202557.159.26%157.60-0.84%1
Mon 07 Apr, 202554.3528.57%186.40-13.77%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025236.30-2.42%2.1533.93%0.62
Mon 21 Apr, 2025181.450%2.555.66%0.45
Thu 17 Apr, 2025181.450%5.80-36.14%0.43
Wed 16 Apr, 2025181.750%11.95-5.68%0.67
Tue 15 Apr, 2025169.80-2.36%13.25-16.98%0.71
Fri 11 Apr, 2025149.80-9.93%37.3534.18%0.83
Wed 09 Apr, 202548.50-2.76%136.55-4.82%0.56
Tue 08 Apr, 202558.352.11%132.45-8.79%0.57
Mon 07 Apr, 202559.5539.22%188.005.81%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025176.600%1.151.14%1.68
Mon 21 Apr, 2025176.600%2.5010%1.66
Thu 17 Apr, 2025186.20-1.85%4.803.9%1.51
Wed 16 Apr, 2025212.200%8.30-11.49%1.43
Tue 15 Apr, 2025212.20-1.82%11.25-11.22%1.61
Fri 11 Apr, 2025162.700%32.7046.27%1.78
Wed 09 Apr, 202557.40-27.63%119.95-5.63%1.22
Tue 08 Apr, 202565.6524.59%138.85-5.33%0.93
Mon 07 Apr, 202560.5015.09%173.60-3.85%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025222.20-5.65%0.85-10.57%0.76
Mon 21 Apr, 2025224.95-3.41%1.35-10.28%0.8
Thu 17 Apr, 2025198.40-8.44%3.85-20.69%0.86
Wed 16 Apr, 2025204.00-5.33%6.75-9.89%1
Tue 15 Apr, 2025216.00-9.87%9.85-5.35%1.05
Fri 11 Apr, 2025178.85-42.48%28.50-6.5%1
Wed 09 Apr, 202566.4065.48%111.40-0.74%0.61
Tue 08 Apr, 202574.2515.54%109.953.33%1.02
Mon 07 Apr, 202572.75117.2%152.50-20.08%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025212.50-1.550%-
Wed 26 Mar, 2025212.50-1.55-1.39%-
Tue 25 Mar, 2025212.50-7.400%-
Mon 24 Mar, 2025212.50-7.400%-
Fri 21 Mar, 2025212.50-7.405.88%-
Thu 20 Mar, 2025212.50-25.5070%-
Wed 19 Mar, 2025212.50-90.00-6.98%-
Tue 18 Mar, 2025212.50-99.852.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025253.75-0.150%-
Wed 26 Mar, 2025253.75-1.00-8.57%-
Tue 25 Mar, 2025253.75-3.05-2.78%-
Mon 24 Mar, 2025253.75-4.00-14.29%-
Fri 21 Mar, 2025253.75-7.25-34.38%-
Thu 20 Mar, 2025253.75-21.1520.75%-
Wed 19 Mar, 2025253.75-83.70-1.85%-
Tue 18 Mar, 2025253.75-90.70-3.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025293.000%0.60-3.7%1.76
Mon 21 Apr, 2025293.00-3.28%0.851.89%1.83
Thu 17 Apr, 2025227.600%2.051.92%1.74
Wed 16 Apr, 2025227.600%4.758.33%1.7
Tue 15 Apr, 2025227.600%6.1520%1.57
Fri 11 Apr, 2025227.60-38.38%19.953.9%1.31
Wed 09 Apr, 202590.0098%84.155.48%0.78
Tue 08 Apr, 2025100.354.17%85.5569.77%1.46
Mon 07 Apr, 202595.0041.18%125.80-15.69%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025386.30-4.55%1.000%1.1
Mon 21 Apr, 2025229.350%2.100%1.05
Thu 17 Apr, 2025229.350%2.100%1.05
Wed 16 Apr, 2025229.350%6.500%1.05
Tue 15 Apr, 2025229.350%6.50-28.13%1.05
Fri 11 Apr, 2025229.35-31.25%18.75-21.95%1.45
Wed 09 Apr, 202592.956.67%80.80-6.82%1.28
Tue 08 Apr, 2025104.7542.86%80.4010%1.47
Mon 07 Apr, 2025100.00133.33%130.00-14.89%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025345.00-17.39%0.80-9.62%2.47
Mon 21 Apr, 2025283.100%1.00-5.45%2.26
Thu 17 Apr, 2025283.100%2.00-5.17%2.39
Wed 16 Apr, 2025283.100%3.15-3.33%2.52
Tue 15 Apr, 2025283.10-4.17%4.95-14.29%2.61
Fri 11 Apr, 2025244.00-4%16.30-9.09%2.92
Wed 09 Apr, 2025101.05150%66.801.32%3.08
Tue 08 Apr, 2025114.70100%68.9049.02%7.6
Mon 07 Apr, 202587.3025%118.1034.21%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025335.00-5.13%0.40-5.21%3.28
Mon 21 Apr, 2025288.00-2.5%0.50-5.19%3.28
Thu 17 Apr, 2025297.350%1.45-2.41%3.38
Wed 16 Apr, 2025315.500%2.55-7.37%3.46
Tue 15 Apr, 2025315.500%4.00-16.57%3.73
Fri 11 Apr, 2025262.65-15.49%13.70-11.09%4.48
Wed 09 Apr, 2025116.20-12.88%63.80-18.16%4.25
Tue 08 Apr, 2025130.0018.98%64.753.51%4.53
Mon 07 Apr, 2025121.25585%98.4070.57%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025300.75-0.050%-
Wed 26 Mar, 2025300.75-1.400%-
Tue 25 Mar, 2025300.75-1.40-11.11%-
Mon 24 Mar, 2025300.75-4.400%-
Fri 21 Mar, 2025300.75-4.400.8%-
Thu 20 Mar, 2025300.75-12.400%-
Wed 19 Mar, 2025300.75-51.90-0.79%-
Tue 18 Mar, 2025300.75-57.900.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025405.00-41.38%2.750%7.65
Mon 21 Apr, 2025362.950%2.750%4.48
Thu 17 Apr, 2025362.950%2.75-0.76%4.48
Wed 16 Apr, 2025362.950%2.00-14.94%4.52
Tue 15 Apr, 2025362.95-3.33%2.9520.31%5.31
Fri 11 Apr, 2025213.20-6.25%10.45-5.88%4.27
Wed 09 Apr, 2025149.00-3.03%50.254.62%4.25
Tue 08 Apr, 2025155.000%52.25-2.26%3.94
Mon 07 Apr, 2025139.80560%89.20177.08%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025293.500%0.50-8.33%1.83
Mon 21 Apr, 2025293.500%0.40-20%2
Thu 17 Apr, 2025293.500%1.000%2.5
Wed 16 Apr, 2025293.500%1.550%2.5
Tue 15 Apr, 2025293.500%2.50-28.57%2.5
Fri 11 Apr, 2025293.509.09%9.100%3.5
Wed 09 Apr, 2025154.100%44.8040%3.82
Tue 08 Apr, 2025164.10-8.33%49.60-16.67%2.73
Mon 07 Apr, 2025143.00300%76.5024.14%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025326.15-3.450%-
Wed 26 Mar, 2025326.15-3.450%-
Tue 25 Mar, 2025326.15-3.450%-
Mon 24 Mar, 2025326.15-3.450%-
Fri 21 Mar, 2025326.15-3.455.56%-
Thu 20 Mar, 2025326.15-41.100%-
Wed 19 Mar, 2025326.15-41.10-18.18%-
Tue 18 Mar, 2025326.15-15.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025316.85-1.000%-
Wed 26 Mar, 2025316.85-1.000%-
Tue 25 Mar, 2025316.85-35.000%-
Mon 24 Mar, 2025316.85-35.000%-
Fri 21 Mar, 2025316.85-35.000%-
Thu 20 Mar, 2025316.85-35.000%-
Wed 19 Mar, 2025316.85-35.00-7.14%-
Tue 18 Mar, 2025316.85-43.107.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025428.65-6.67%0.30-4.15%5.5
Mon 21 Apr, 2025390.00-2.17%0.50-10.41%5.36
Thu 17 Apr, 2025400.00-11.54%1.20-5.61%5.85
Wed 16 Apr, 2025398.000%1.50-8.06%5.48
Tue 15 Apr, 2025398.00-5.45%1.85-5.2%5.96
Fri 11 Apr, 2025380.901.85%6.4026.74%5.95
Wed 09 Apr, 2025190.30-3.57%34.354.03%4.78
Tue 08 Apr, 2025208.507.69%36.00-3.13%4.43
Mon 07 Apr, 2025167.3526.83%62.501.59%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025346.55-0.40-25%-
Wed 26 Mar, 2025346.55-1.800%-
Tue 25 Mar, 2025346.55-1.800%-
Mon 24 Mar, 2025346.55-1.800%-
Fri 21 Mar, 2025346.55-1.80-33.33%-
Thu 20 Mar, 2025346.55-11.0020%-
Wed 19 Mar, 2025346.55-35.000%-
Tue 18 Mar, 2025346.55-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025380.95-0.200%-
Wed 26 Mar, 2025380.95-0.200%-
Tue 25 Mar, 2025380.95-0.200%-
Mon 24 Mar, 2025380.95-1.300%-
Fri 21 Mar, 2025380.95-1.300%-
Thu 20 Mar, 2025380.95-4.75-48.72%-
Wed 19 Mar, 2025380.95-24.90-7.14%-
Tue 18 Mar, 2025380.95-30.605%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025199.050%0.550%3.17
Mon 21 Apr, 2025199.050%0.55-24%3.17
Thu 17 Apr, 2025199.050%0.90-3.85%4.17
Wed 16 Apr, 2025199.050%1.500%4.33
Tue 15 Apr, 2025199.050%1.50-3.7%4.33
Fri 11 Apr, 2025199.050%3.60-3.57%4.5
Wed 09 Apr, 2025199.05200%22.95115.38%4.67
Tue 08 Apr, 2025212.750%27.60-6.5
Mon 07 Apr, 2025212.75-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025241.150%0.250%28
Mon 21 Apr, 2025241.150%0.20-10.64%28
Thu 17 Apr, 2025241.150%1.00-1.05%31.33
Wed 16 Apr, 2025241.150%1.150%31.67
Tue 15 Apr, 2025241.150%1.15-3.06%31.67
Fri 11 Apr, 2025241.150%3.65-20.33%32.67
Wed 09 Apr, 2025241.1550%19.20-3.15%41
Tue 08 Apr, 2025275.10100%22.505.83%63.5
Mon 07 Apr, 2025420.000%40.2025%120
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025255.900%0.05-1.12%176
Mon 21 Apr, 2025255.900%0.15-2.73%178
Thu 17 Apr, 2025255.900%0.30-3.94%183
Wed 16 Apr, 2025255.900%0.80-11.81%190.5
Tue 15 Apr, 2025255.900%1.00-1.59%216
Fri 11 Apr, 2025255.900%3.20-2.23%219.5
Wed 09 Apr, 2025255.900%18.3022.01%224.5
Tue 08 Apr, 2025253.450%20.40-3.92%184
Mon 07 Apr, 2025253.45-39.35235.96%191.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025564.00-33.33%0.10-5.41%17.5
Mon 21 Apr, 2025295.000%0.100%12.33
Thu 17 Apr, 2025295.000%1.300%12.33
Wed 16 Apr, 2025295.000%1.300%12.33
Tue 15 Apr, 2025295.000%1.30-2.63%12.33
Fri 11 Apr, 2025295.000%3.15-34.48%12.67
Wed 09 Apr, 2025295.000%16.505.45%19.33
Tue 08 Apr, 2025295.0050%18.35-12.7%18.33
Mon 07 Apr, 2025356.000%35.0096.88%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025512.15-0.200%-
Mon 21 Apr, 2025512.15-0.200%-
Thu 17 Apr, 2025512.15-0.200%-
Wed 16 Apr, 2025512.15-1.000%-
Tue 15 Apr, 2025512.15-1.000%-
Fri 11 Apr, 2025512.15-14.000%-
Wed 09 Apr, 2025512.15-14.001000%-
Tue 08 Apr, 2025512.15-15.95--
Mon 07 Apr, 2025512.15-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025548.000%0.05-0.91%4.19
Mon 21 Apr, 2025548.000%0.30-0.9%4.23
Thu 17 Apr, 2025559.00-3.7%1.85-0.89%4.27
Wed 16 Apr, 2025590.00-22.86%2.40-1.75%4.15
Tue 15 Apr, 2025309.100%1.75-1.72%3.26
Fri 11 Apr, 2025309.100%2.457.41%3.31
Wed 09 Apr, 2025309.100%14.200%3.09
Tue 08 Apr, 2025309.100%14.20-4.42%3.09
Mon 07 Apr, 2025309.1020.69%29.7550.67%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025503.95-0.20-1.39%-
Mon 21 Apr, 2025503.95-0.650%-
Thu 17 Apr, 2025503.95-0.65-2.7%-
Wed 16 Apr, 2025503.95-1.200%-
Tue 15 Apr, 2025503.95-0.70-7.5%-
Fri 11 Apr, 2025503.95-2.050%-
Wed 09 Apr, 2025503.95-9.35-8.05%-
Tue 08 Apr, 2025503.95-10.703.57%-
Mon 07 Apr, 2025503.95-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025609.95-8.500%-
Mon 21 Apr, 2025609.95-8.500%-
Thu 17 Apr, 2025609.95-8.500%-
Wed 16 Apr, 2025609.95-8.500%-
Tue 15 Apr, 2025609.95-8.500%-
Fri 11 Apr, 2025609.95-8.500%-
Wed 09 Apr, 2025609.95-8.500%-
Tue 08 Apr, 2025609.95-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025586.70-0.050%-
Mon 21 Apr, 2025586.70-0.400%-
Thu 17 Apr, 2025586.70-0.40-4.84%-
Wed 16 Apr, 2025586.70-0.700%-
Tue 15 Apr, 2025586.70-0.6029.17%-
Fri 11 Apr, 2025586.70-1.35200%-
Wed 09 Apr, 2025586.70-4.5023.08%-
Tue 08 Apr, 2025586.70-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025708.90-0.15--
Mon 21 Apr, 2025708.90-0.15--
Thu 17 Apr, 2025708.90-0.15--
Wed 16 Apr, 2025708.90-0.15--
Tue 15 Apr, 2025708.90-0.15--
Fri 11 Apr, 2025708.90-0.15--
Wed 09 Apr, 2025708.90-0.15--
Tue 08 Apr, 2025708.90-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025678.40-0.650%-
Mon 21 Apr, 2025678.40-0.650%-
Thu 17 Apr, 2025678.40-0.650%-
Wed 16 Apr, 2025678.40-0.65-12.5%-
Tue 15 Apr, 2025678.40-0.400%-
Fri 11 Apr, 2025678.40-1.00-23.81%-
Wed 09 Apr, 2025678.40-4.505%-
Tue 08 Apr, 2025678.40-5.05-13.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025808.25-1.300%-
Mon 21 Apr, 2025808.25-1.300%-
Thu 17 Apr, 2025808.25-1.300%-
Wed 16 Apr, 2025808.25-1.300%-
Tue 15 Apr, 2025808.25-1.300%-
Fri 11 Apr, 2025808.25-1.300%-
Wed 09 Apr, 2025808.25-1.300%-
Tue 08 Apr, 2025808.25-1.30--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top