ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SRF SPOT Price: 2499.70 as on 13 Mar, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2670.37
Target up: 2585.03
Target up: 2561.6
Target up: 2538.17
Target down: 2452.83
Target down: 2429.4
Target down: 2405.97

Date Close Open High Low Volume
13 Fri Mar 20262499.702609.902623.502491.300.65 M
12 Thu Mar 20262626.302475.102636.802446.601.29 M
11 Wed Mar 20262488.702604.902608.502475.500.62 M
10 Tue Mar 20262596.602577.302605.502555.100.25 M
09 Mon Mar 20262552.402600.002600.002535.900.27 M
06 Fri Mar 20262622.702563.102649.002555.100.37 M
05 Thu Mar 20262563.102552.002577.702541.100.46 M
04 Wed Mar 20262536.602524.802542.202480.200.38 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2600 3000 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2440 2820 2700 2740

Put to Call Ratio (PCR) has decreased for strikes: 2500 2560 2680 2400

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202677.3576.62%80.55-51.99%1.05
Thu 12 Mar, 2026160.60-20.8%36.6049.24%3.88
Wed 11 Mar, 202674.4564.79%84.306.79%2.06
Tue 10 Mar, 2026132.35-1.39%29.65-5.84%3.18
Mon 09 Mar, 2026111.5529.34%49.7031.93%3.33
Fri 06 Mar, 2026153.50-15.23%27.2515.47%3.26
Thu 05 Mar, 2026115.30-7.94%37.85-0.42%2.4
Wed 04 Mar, 2026101.6039.87%59.90-13.35%2.21
Mon 02 Mar, 2026102.2021.43%55.05-28.03%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202667.609.7%90.95-4.43%1.76
Thu 12 Mar, 2026145.0531.37%40.30-2.52%2.02
Wed 11 Mar, 202664.65251.72%95.351.09%2.73
Tue 10 Mar, 2026118.60-25.64%34.903.77%9.48
Mon 09 Mar, 202699.250%58.05145.37%6.79
Fri 06 Mar, 2026144.10-2.5%31.50-28.95%2.77
Thu 05 Mar, 202696.15-4.76%48.00-3.18%3.8
Wed 04 Mar, 202691.0531.25%68.2044.04%3.74
Mon 02 Mar, 202688.60-64.6055.71%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202658.9516.57%101.70-26.1%1.4
Thu 12 Mar, 2026128.85-54.9%46.900.52%2.21
Wed 11 Mar, 202656.0037.1%111.15-31.37%0.99
Tue 10 Mar, 2026104.15-25.92%40.65-27.05%1.98
Mon 09 Mar, 202688.25383.54%64.8549.03%2.01
Fri 06 Mar, 2026129.10-16.84%36.1077.32%6.53
Thu 05 Mar, 202688.601.06%54.35-3.96%3.06
Wed 04 Mar, 202679.05108.89%77.25-11.14%3.22
Mon 02 Mar, 202677.70-72.352.4%7.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202650.9522.22%113.55-45.38%0.7
Thu 12 Mar, 2026118.50-26.09%52.95-3.64%1.56
Wed 11 Mar, 202647.9544.76%122.70-23.05%1.19
Tue 10 Mar, 202694.20-13.33%48.25-5.31%2.24
Mon 09 Mar, 202678.40122.97%74.60-43.12%2.05
Fri 06 Mar, 2026111.35-19.57%42.95163.72%8.05
Thu 05 Mar, 202676.2522.67%63.406.1%2.46
Wed 04 Mar, 202669.658.7%86.507.04%2.84
Mon 02 Mar, 202668.30137.93%81.85-28.42%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202643.80-2.63%127.20-15.81%1.1
Thu 12 Mar, 2026104.85-10.24%60.8011.07%1.28
Wed 11 Mar, 202641.2545.14%133.40-11.78%1.03
Tue 10 Mar, 202681.45-15.46%54.705.32%1.7
Mon 09 Mar, 202667.6051.09%83.356.02%1.36
Fri 06 Mar, 202699.65-5.52%50.40-1.48%1.94
Thu 05 Mar, 202665.405.07%73.602.66%1.86
Wed 04 Mar, 202660.2512.2%97.45-4.36%1.91
Mon 02 Mar, 202658.9521.78%93.55-3.85%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202637.808.41%138.65-17.78%0.42
Thu 12 Mar, 202694.00-15.47%68.20-45.63%0.55
Wed 11 Mar, 202635.2531.29%145.9085.24%0.85
Tue 10 Mar, 202669.955.57%64.05-1.55%0.6
Mon 09 Mar, 202658.6010.37%94.65-15.49%0.65
Fri 06 Mar, 202687.6012.33%59.0518.84%0.84
Thu 05 Mar, 202656.602.43%83.85-0.28%0.8
Wed 04 Mar, 202651.8021.55%108.301.87%0.82
Mon 02 Mar, 202651.1510.76%105.75-11.13%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.00-7.54%154.10-19.89%0.64
Thu 12 Mar, 202682.6515.07%76.9516.25%0.74
Wed 11 Mar, 202629.85-3.1%74.800%0.73
Tue 10 Mar, 202660.15-5.83%74.80-0.62%0.71
Mon 09 Mar, 202649.802.56%106.955.92%0.67
Fri 06 Mar, 202677.05-3.7%67.5555.1%0.65
Thu 05 Mar, 202648.900%95.5516.67%0.4
Wed 04 Mar, 202645.4532.07%123.001.2%0.35
Mon 02 Mar, 202643.5514.29%121.20-1.19%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.75-10.05%166.40-6.67%0.28
Thu 12 Mar, 202673.0545.03%84.802.56%0.27
Wed 11 Mar, 202625.8024.28%178.05-0.85%0.39
Tue 10 Mar, 202650.75-6.9%85.80-7.81%0.49
Mon 09 Mar, 202642.50-1.14%117.85-1.54%0.49
Fri 06 Mar, 202666.9025.71%77.7016.07%0.49
Thu 05 Mar, 202640.60-1.41%141.500%0.53
Wed 04 Mar, 202638.95-1.84%141.500%0.53
Mon 02 Mar, 202638.2023.3%141.50-3.45%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.3012.04%174.403.96%0.43
Thu 12 Mar, 202663.20-12.2%95.10-9.01%0.47
Wed 11 Mar, 202621.5514.95%193.850%0.45
Tue 10 Mar, 202643.306.47%97.00-5.93%0.52
Mon 09 Mar, 202635.20-4.29%134.003.51%0.59
Fri 06 Mar, 202657.750.48%88.75-2.56%0.54
Thu 05 Mar, 202635.351.46%175.000%0.56
Wed 04 Mar, 202631.85-16.26%175.000%0.57
Mon 02 Mar, 202633.1510.31%156.80-1.68%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.35-0.34%199.10-8.51%0.14
Thu 12 Mar, 202655.00-1.65%109.20-16.07%0.16
Wed 11 Mar, 202617.95-1.94%150.300%0.18
Tue 10 Mar, 202636.55-0.64%150.300%0.18
Mon 09 Mar, 202629.900.32%150.3027.27%0.18
Fri 06 Mar, 202649.4593.75%97.952.33%0.14
Thu 05 Mar, 202627.653.23%135.80-6.52%0.27
Wed 04 Mar, 202627.054.73%163.950%0.3
Mon 02 Mar, 202628.10-6.33%163.95-2.13%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.30-19.23%194.00-3.45%0.47
Thu 12 Mar, 202647.206.42%121.90-7.37%0.39
Wed 11 Mar, 202615.603.91%230.00-8.74%0.45
Tue 10 Mar, 202630.300.93%121.10-0.45%0.51
Mon 09 Mar, 202625.45-9.64%170.40-1.1%0.52
Fri 06 Mar, 202643.053.81%114.05-5.82%0.47
Thu 05 Mar, 202623.65-0.11%157.100.42%0.52
Wed 04 Mar, 202623.50-0.76%175.80-0.42%0.52
Mon 02 Mar, 202623.75-6.55%177.15-2.43%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.15-5.04%134.150%0.14
Thu 12 Mar, 202640.4525.26%134.15166.67%0.13
Wed 11 Mar, 202613.35-25.2%160.2050%0.06
Tue 10 Mar, 202625.30-14.19%144.150%0.03
Mon 09 Mar, 202619.956.47%199.850%0.03
Fri 06 Mar, 202637.20-7.95%199.850%0.03
Thu 05 Mar, 202619.551.34%199.850%0.03
Wed 04 Mar, 202619.45-0.67%199.850%0.03
Mon 02 Mar, 202620.50-3.23%199.85-20%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.55-12.2%247.000%0.9
Thu 12 Mar, 202634.4533.7%151.00-6.73%0.79
Wed 11 Mar, 202611.0016.46%263.30197.14%1.13
Tue 10 Mar, 202621.05-2.47%228.450%0.44
Mon 09 Mar, 202617.75-10%228.450%0.43
Fri 06 Mar, 202630.652.27%228.450%0.39
Thu 05 Mar, 202615.508.64%228.450%0.4
Wed 04 Mar, 202616.20-2.41%228.450%0.43
Mon 02 Mar, 202617.157.79%228.45-5.41%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.65-10.71%228.9525%0.05
Thu 12 Mar, 202629.8024.44%211.000%0.04
Wed 11 Mar, 20269.105.88%211.000%0.04
Tue 10 Mar, 202617.3510.39%211.000%0.05
Mon 09 Mar, 202615.35-4.94%211.000%0.05
Fri 06 Mar, 202626.40-19.8%211.000%0.05
Thu 05 Mar, 202614.50-6.48%211.000%0.04
Wed 04 Mar, 202614.1017.39%211.000%0.04
Mon 02 Mar, 202614.90-8%211.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.95-4.55%265.00-25%0.07
Thu 12 Mar, 202625.15-24.14%174.0033.33%0.09
Wed 11 Mar, 20268.009.43%155.000%0.05
Tue 10 Mar, 202614.80-32.91%155.000%0.06
Mon 09 Mar, 202613.0011.27%155.000%0.04
Fri 06 Mar, 202622.50-73.99%155.000%0.04
Thu 05 Mar, 202611.4561.54%155.000%0.01
Wed 04 Mar, 202611.50412.12%155.000%0.02
Mon 02 Mar, 202612.8017.86%155.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.85-23.23%284.00-4.27%0.35
Thu 12 Mar, 202621.654.24%194.20-3.31%0.28
Wed 11 Mar, 20266.852.69%309.65-2.02%0.3
Tue 10 Mar, 202611.951.69%200.850.82%0.32
Mon 09 Mar, 202610.70-9.45%254.60-0.81%0.32
Fri 06 Mar, 202618.80-14.53%283.800%0.29
Thu 05 Mar, 20269.70-0.3%283.800%0.25
Wed 04 Mar, 202610.104.96%283.80-0.4%0.25
Mon 02 Mar, 202610.7530.8%270.10-0.8%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.40-26.92%118.500%0.42
Thu 12 Mar, 202619.5513.04%118.500%0.31
Wed 11 Mar, 20265.650%118.500%0.35
Tue 10 Mar, 20269.2035.29%118.500%0.35
Mon 09 Mar, 20268.400%118.500%0.47
Fri 06 Mar, 202615.45-10.53%118.500%0.47
Thu 05 Mar, 202613.200%118.500%0.42
Wed 04 Mar, 202613.200%118.500%0.42
Mon 02 Mar, 202613.200%118.500%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.4512.33%307.100%0.17
Thu 12 Mar, 202614.60-10.98%307.100%0.19
Wed 11 Mar, 20265.00-3.53%307.100%0.17
Tue 10 Mar, 20268.55-10.53%307.100%0.16
Mon 09 Mar, 20267.60-4.04%307.100%0.15
Fri 06 Mar, 202613.35-22.05%307.100%0.14
Thu 05 Mar, 20266.900%307.100%0.11
Wed 04 Mar, 20266.90-3.79%307.100%0.11
Mon 02 Mar, 20267.5012.82%307.10-6.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.00-7.46%270.000%0.23
Thu 12 Mar, 202613.609.84%270.000%0.21
Wed 11 Mar, 20263.750%270.000%0.23
Tue 10 Mar, 20266.90-4.69%270.000%0.23
Mon 09 Mar, 20266.200%270.000%0.22
Fri 06 Mar, 202611.3528%270.000%0.22
Thu 05 Mar, 20265.35-1.96%270.000%0.28
Wed 04 Mar, 20266.1013.33%270.000%0.27
Mon 02 Mar, 202616.000%270.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.60-15.79%290.300%0.15
Thu 12 Mar, 202610.50256.25%290.300%0.12
Wed 11 Mar, 20264.4014.29%290.300%0.44
Tue 10 Mar, 202611.700%290.300%0.5
Mon 09 Mar, 202611.700%290.300%0.5
Fri 06 Mar, 202611.707.69%290.300%0.5
Thu 05 Mar, 202614.050%290.300%0.54
Wed 04 Mar, 202614.050%290.300%0.54
Mon 02 Mar, 202614.050%290.300%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.05-15.61%280.500%0.24
Thu 12 Mar, 20269.5597.71%280.50-5.41%0.2
Wed 11 Mar, 20263.10-3.31%413.502.07%0.42
Tue 10 Mar, 20264.65-7.89%339.300%0.4
Mon 09 Mar, 20264.75-2.24%339.301.4%0.37
Fri 06 Mar, 20268.20-13.17%315.80-0.69%0.36
Thu 05 Mar, 20264.70-3.74%365.800%0.31
Wed 04 Mar, 20264.45-9.59%365.800%0.3
Mon 02 Mar, 20265.300.38%360.400%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.60-27.19%155.50--
Thu 12 Mar, 20268.0552%155.50--
Wed 11 Mar, 20264.000%155.50--
Tue 10 Mar, 20264.000%155.50--
Mon 09 Mar, 20264.250%155.50--
Fri 06 Mar, 20266.70-16.67%155.50--
Thu 05 Mar, 20266.550%155.50--
Wed 04 Mar, 20266.550%155.50--
Mon 02 Mar, 20266.550%155.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.600%286.65--
Thu 12 Mar, 20269.600%286.65--
Wed 11 Mar, 20269.600%286.65--
Tue 10 Mar, 20269.600%286.65--
Mon 09 Mar, 20269.600%286.65--
Fri 06 Mar, 20269.600%286.65--
Thu 05 Mar, 20269.600%286.65--
Wed 04 Mar, 20269.600%286.65--
Mon 02 Mar, 20269.600%286.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202619.100%360.000%1.5
Thu 12 Mar, 202619.100%360.000%1.5
Wed 11 Mar, 202619.100%360.000%1.5
Tue 10 Mar, 202619.100%360.000%1.5
Mon 09 Mar, 202619.100%360.000%1.5
Fri 06 Mar, 202619.100%360.000%1.5
Thu 05 Mar, 202619.100%360.000%1.5
Wed 04 Mar, 202619.100%360.000%1.5
Mon 02 Mar, 202619.100%360.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.65-25%317.20--
Thu 12 Mar, 20267.000%317.20--
Wed 11 Mar, 20267.000%317.20--
Tue 10 Mar, 20267.000%317.20--
Mon 09 Mar, 20267.000%317.20--
Fri 06 Mar, 20267.000%317.20--
Thu 05 Mar, 20267.000%317.20--
Wed 04 Mar, 20267.000%317.20--
Mon 02 Mar, 20267.000%317.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.601.17%467.850%0.23
Thu 12 Mar, 20264.859.3%374.50-1.51%0.23
Wed 11 Mar, 20261.55-8.08%403.000%0.25
Tue 10 Mar, 20262.051.18%403.000%0.23
Mon 09 Mar, 20262.55-7.15%446.15-0.5%0.24
Fri 06 Mar, 20263.40-0.11%460.300%0.22
Thu 05 Mar, 20262.95-1.94%460.300%0.22
Wed 04 Mar, 20262.553.46%460.300%0.22
Mon 02 Mar, 20263.05-3.13%460.30-0.5%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202642.50-348.75--
Tue 24 Feb, 202642.50-348.75--
Mon 23 Feb, 202642.50-348.75--
Fri 20 Feb, 202642.50-348.75--
Thu 19 Feb, 202642.50-348.75--
Wed 18 Feb, 202642.50-348.75--
Tue 17 Feb, 202642.50-348.75--
Mon 16 Feb, 202642.50-348.75--
Fri 13 Feb, 202642.50-348.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.000%425.000%0.24
Thu 12 Mar, 20261.000%425.000%0.24
Wed 11 Mar, 20261.000%425.000%0.24
Tue 10 Mar, 20261.000%425.000%0.24
Mon 09 Mar, 20261.000%425.000%0.24
Fri 06 Mar, 20262.000%425.000%0.24
Thu 05 Mar, 20262.000%425.000%0.24
Wed 04 Mar, 20262.00-43.24%425.000%0.24
Mon 02 Mar, 20265.200%425.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202635.65-381.45--
Tue 24 Feb, 202635.65-381.45--
Mon 23 Feb, 202635.65-381.45--
Fri 20 Feb, 202635.65-381.45--
Thu 19 Feb, 202635.65-381.45--
Wed 18 Feb, 202635.65-381.45--
Tue 17 Feb, 202635.65-381.45--
Mon 16 Feb, 202635.65-381.45--
Fri 13 Feb, 202635.65-381.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.950%181.90--
Thu 12 Mar, 20260.950%181.90--
Wed 11 Mar, 20260.95-40%181.90--
Tue 10 Mar, 20267.900%181.90--
Mon 09 Mar, 20267.900%181.90--
Fri 06 Mar, 20267.900%181.90--
Thu 05 Mar, 20267.900%181.90--
Wed 04 Mar, 20267.900%181.90--
Mon 02 Mar, 20267.900%181.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.351.72%520.000%0.08
Thu 12 Mar, 20261.75-0.43%520.000%0.08
Wed 11 Mar, 20260.55-5.26%520.000%0.08
Tue 10 Mar, 20261.05-1.98%520.000%0.07
Mon 09 Mar, 20262.250%520.000%0.07
Fri 06 Mar, 20262.250%520.000%0.07
Thu 05 Mar, 20261.650%520.000%0.07
Wed 04 Mar, 20261.65-5.97%520.000%0.07
Mon 02 Mar, 20261.50-4.29%520.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.650%203.30--
Thu 12 Mar, 20260.650%203.30--
Wed 11 Mar, 20260.650%203.30--
Tue 10 Mar, 20264.100%203.30--
Mon 09 Mar, 20264.100%203.30--
Fri 06 Mar, 20264.100%203.30--
Thu 05 Mar, 20264.100%203.30--
Wed 04 Mar, 20264.100%203.30--
Mon 02 Mar, 20264.100%203.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202624.75-449.70--
Tue 24 Feb, 202624.75-449.70--
Mon 23 Feb, 202624.75-449.70--
Fri 20 Feb, 202624.75-449.70--
Thu 19 Feb, 202624.75-449.70--
Wed 18 Feb, 202624.75-449.70--
Tue 17 Feb, 202624.75-449.70--
Mon 16 Feb, 202624.75-449.70--
Fri 13 Feb, 202624.75-449.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202630.250%226.05--
Thu 12 Mar, 202630.250%226.05--
Wed 11 Mar, 202630.250%226.05--
Tue 10 Mar, 202630.250%226.05--
Mon 09 Mar, 202630.250%226.05--
Fri 06 Mar, 202630.250%226.05--
Thu 05 Mar, 202630.250%226.05--
Wed 04 Mar, 202630.250%226.05--
Mon 02 Mar, 202630.250%226.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202620.50-485.00--
Tue 24 Feb, 202620.50-485.00--
Mon 23 Feb, 202620.50-485.00--
Fri 20 Feb, 202620.50-485.00--
Thu 19 Feb, 202620.50-485.00--
Wed 18 Feb, 202620.50-485.00--
Tue 17 Feb, 202620.50-485.00--
Mon 16 Feb, 202620.50-485.00--
Fri 13 Feb, 202620.50-485.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026135.75-626.300%-
Tue 24 Feb, 2026135.75-626.300%-
Mon 23 Feb, 2026135.75-626.300%-
Fri 20 Feb, 2026135.75-626.300%-
Thu 19 Feb, 2026135.75-626.300%-
Wed 18 Feb, 2026135.75-626.300%-
Tue 17 Feb, 2026135.75-626.306.9%-
Mon 16 Feb, 2026135.75-612.000%-
Fri 13 Feb, 2026135.75-612.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.650%521.00--
Thu 12 Mar, 20263.650%521.00--
Wed 11 Mar, 20263.650%521.00--
Tue 10 Mar, 20263.650%521.00--
Mon 09 Mar, 20263.650%521.00--
Fri 06 Mar, 20263.650%521.00--
Thu 05 Mar, 20263.650%521.00--
Wed 04 Mar, 20263.650%521.00--
Mon 02 Mar, 20263.650%521.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026121.60-275.30--
Tue 24 Feb, 2026121.60-275.30--
Mon 23 Feb, 2026121.60-275.30--
Fri 20 Feb, 2026121.60-275.30--
Thu 19 Feb, 2026121.60-275.30--
Wed 18 Feb, 2026121.60-275.30--
Tue 17 Feb, 2026121.60-275.30--
Mon 16 Feb, 2026121.60-275.30--
Fri 13 Feb, 2026121.60-275.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.85-557.55--
Tue 24 Feb, 202613.85-557.55--
Mon 23 Feb, 202613.85-557.55--
Fri 20 Feb, 202613.85-557.55--
Thu 19 Feb, 202613.85-557.55--
Wed 18 Feb, 202613.85-557.55--
Tue 17 Feb, 202613.85-557.55--
Mon 16 Feb, 202613.85-557.55--
Fri 13 Feb, 202613.85-557.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026108.60-301.75--
Tue 24 Feb, 2026108.60-301.75--
Mon 23 Feb, 2026108.60-301.75--
Fri 20 Feb, 2026108.60-301.75--
Thu 19 Feb, 2026108.60-301.75--
Wed 18 Feb, 2026108.60-301.75--
Tue 17 Feb, 2026108.60-301.75--
Mon 16 Feb, 2026108.60-301.75--
Fri 13 Feb, 2026108.60-301.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202611.30-590.000%-
Tue 24 Feb, 202611.30-590.000%-
Mon 23 Feb, 202611.30-590.000%-
Fri 20 Feb, 202611.30-590.000%-
Thu 19 Feb, 202611.30-590.000%-
Wed 18 Feb, 202611.30-590.000%-
Tue 17 Feb, 202611.30-590.000%-
Mon 16 Feb, 202611.30-590.000%-
Fri 13 Feb, 202611.30-590.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.500%329.30--
Thu 12 Mar, 20260.500%329.30--
Wed 11 Mar, 20260.500%329.30--
Tue 10 Mar, 20260.500%329.30--
Mon 09 Mar, 20260.50-21.43%329.30--
Fri 06 Mar, 20262.800%329.30--
Thu 05 Mar, 20262.800%329.30--
Wed 04 Mar, 20262.800%329.30--
Mon 02 Mar, 20262.800%329.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.90-632.05--
Tue 24 Feb, 20269.90-632.05--
Mon 23 Feb, 20269.90-632.05--
Fri 20 Feb, 20269.90-632.05--
Thu 19 Feb, 20269.90-632.05--
Wed 18 Feb, 20269.90-632.05--
Tue 17 Feb, 20269.90-632.05--
Mon 16 Feb, 20269.90-632.05--
Fri 13 Feb, 20269.90-632.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202685.95-693.000%-
Tue 24 Feb, 202685.95-693.000%-
Mon 23 Feb, 202685.95-693.000%-
Fri 20 Feb, 202685.95-693.000%-
Thu 19 Feb, 202685.95-693.000%-
Wed 18 Feb, 202685.95-693.000%-
Tue 17 Feb, 202685.95-693.000%-
Mon 16 Feb, 202685.95-693.000%-
Fri 13 Feb, 202685.95-693.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20267.45-669.90--
Tue 24 Feb, 20267.45-669.90--
Mon 23 Feb, 20267.45-669.90--
Fri 20 Feb, 20267.45-669.90--
Thu 19 Feb, 20267.45-669.90--
Wed 18 Feb, 20267.45-669.90--
Tue 17 Feb, 20267.45-669.90--
Mon 16 Feb, 20267.45-669.90--
Fri 13 Feb, 20267.45-669.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202676.30-685.000%-
Tue 24 Feb, 202676.30-685.000%-
Mon 23 Feb, 202676.30-685.000%-
Fri 20 Feb, 202676.30-685.000%-
Thu 19 Feb, 202676.30-685.000%-
Wed 18 Feb, 202676.30-685.000%-
Tue 17 Feb, 202676.30-685.000%-
Mon 16 Feb, 202676.30-685.000%-
Fri 13 Feb, 202676.30-685.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202667.50-825.000%-
Tue 24 Feb, 202667.50-825.000%-
Mon 23 Feb, 202667.50-825.000%-
Fri 20 Feb, 202667.50-825.000%-
Thu 19 Feb, 202667.50-825.000%-
Wed 18 Feb, 202667.50-825.000%-
Tue 17 Feb, 202667.50-825.000%-
Mon 16 Feb, 202667.50-825.000%-
Fri 13 Feb, 202667.50-825.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.050%--
Thu 12 Mar, 20260.050%--
Wed 11 Mar, 20261.800%--
Tue 10 Mar, 20261.800%--
Mon 09 Mar, 20261.800%--
Fri 06 Mar, 20261.800%--
Thu 05 Mar, 20261.800%--
Wed 04 Mar, 20261.800%--
Mon 02 Mar, 20261.800%--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202688.8010%71.50-26.51%1.85
Thu 12 Mar, 2026176.40-32.40-30.83%2.77
Wed 11 Mar, 2026609.10-74.85103.39%-
Tue 10 Mar, 2026609.10-26.251.72%-
Mon 09 Mar, 2026609.10-42.35-31.76%-
Fri 06 Mar, 2026609.10-22.70-2.3%-
Thu 05 Mar, 2026609.10-33.303.57%-
Wed 04 Mar, 2026609.10-52.2540%-
Mon 02 Mar, 2026609.10-48.1522.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026113.10-19.05%61.90-36.88%5.94
Thu 12 Mar, 2026186.15600%28.1033.33%7.62
Wed 11 Mar, 2026137.650%67.05-44.7%40
Tue 10 Mar, 2026137.650%21.50-28.38%72.33
Mon 09 Mar, 2026137.650%38.10-7.34%101
Fri 06 Mar, 2026137.650%19.90-2.97%109
Thu 05 Mar, 2026137.65-30.05-3.71%112.33
Wed 04 Mar, 2026292.45-45.30-3.31%-
Mon 02 Mar, 2026292.45-41.05389.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026114.0011.76%54.75147.06%7.74
Thu 12 Mar, 2026209.9030.77%24.90-22.22%3.5
Wed 11 Mar, 2026105.10188.89%58.0577.91%5.88
Tue 10 Mar, 2026160.2012.5%18.15-12.24%9.56
Mon 09 Mar, 2026148.25100%34.457.69%12.25
Fri 06 Mar, 2026149.350%17.20-45.51%22.75
Thu 05 Mar, 2026149.35100%24.500.6%41.75
Wed 04 Mar, 2026131.400%39.40514.81%83
Mon 02 Mar, 2026131.40-35.60-27.03%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026116.950%48.15-12.86%2.9
Thu 12 Mar, 2026116.950%21.85100%3.33
Wed 11 Mar, 2026116.95320%51.35105.88%1.67
Tue 10 Mar, 2026149.250%15.4030.77%3.4
Mon 09 Mar, 2026149.250%33.25-13.33%2.6
Fri 06 Mar, 2026149.250%14.85-3
Thu 05 Mar, 2026149.250%35.40--
Wed 04 Mar, 2026149.250%35.40--
Mon 02 Mar, 2026149.25-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026190.600%41.75-49.16%3.98
Thu 12 Mar, 2026190.6082.76%19.20-6.11%7.83
Wed 11 Mar, 2026133.60-43.3549.83%15.24
Tue 10 Mar, 2026232.50-13.20-3.28%-
Mon 09 Mar, 2026232.50-25.05-5.57%-
Fri 06 Mar, 2026232.50-12.85-41.17%-
Thu 05 Mar, 2026232.50-17.85-7.89%-
Wed 04 Mar, 2026232.50-29.800.68%-
Mon 02 Mar, 2026232.50-25.751.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026354.85-36.058.45%-
Thu 12 Mar, 2026354.85-17.2020.34%-
Wed 11 Mar, 2026354.85-39.3025.53%-
Tue 10 Mar, 2026354.85-12.950%-
Mon 09 Mar, 2026354.85-21.9580.77%-
Fri 06 Mar, 2026354.85-10.40--
Thu 05 Mar, 2026354.85-27.75--
Wed 04 Mar, 2026354.85-27.75--
Mon 02 Mar, 2026354.85-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026266.650%32.05-17.54%23.5
Thu 12 Mar, 2026266.650%15.5518.75%28.5
Wed 11 Mar, 2026266.650%33.9531.51%24
Tue 10 Mar, 2026266.650%10.005.8%18.25
Mon 09 Mar, 2026266.650%19.050%17.25
Fri 06 Mar, 2026266.650%9.10-33.01%17.25
Thu 05 Mar, 2026266.650%12.00-11.21%25.75
Wed 04 Mar, 2026266.650%21.850.87%29
Mon 02 Mar, 2026266.650%19.155.5%28.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026388.05-28.40800%-
Thu 12 Mar, 2026388.05-29.100%-
Wed 11 Mar, 2026388.05-29.10--
Tue 10 Mar, 2026388.05-21.40--
Mon 09 Mar, 2026388.05-21.40--
Fri 06 Mar, 2026388.05-21.40--
Thu 05 Mar, 2026388.05-21.40--
Wed 04 Mar, 2026388.05-21.40--
Mon 02 Mar, 2026388.05-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026757.40-23.20-22.73%-
Thu 12 Mar, 2026757.40-11.30-8.33%-
Wed 11 Mar, 2026757.40-25.3563.64%-
Tue 10 Mar, 2026757.40-14.750%-
Mon 09 Mar, 2026757.40-14.75-4.35%-
Fri 06 Mar, 2026757.40-5.05-29.23%-
Thu 05 Mar, 2026757.40-12.356.56%-
Wed 04 Mar, 2026757.40-15.0012.96%-
Mon 02 Mar, 2026757.40-13.4014.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026422.45-21.30-38.25%-
Thu 12 Mar, 2026422.45-11.0030.73%-
Wed 11 Mar, 2026422.45-22.5555.71%-
Tue 10 Mar, 2026422.45-6.35-11.95%-
Mon 09 Mar, 2026422.45-12.0033.61%-
Fri 06 Mar, 2026422.45-5.5013.33%-
Thu 05 Mar, 2026422.45-9.0566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026711.35-18.25-50.98%-
Thu 12 Mar, 2026711.35-10.20339.42%-
Wed 11 Mar, 2026711.35-19.101.96%-
Tue 10 Mar, 2026711.35-6.00-0.97%-
Mon 09 Mar, 2026711.35-7.200%-
Fri 06 Mar, 2026711.35-7.200.98%-
Thu 05 Mar, 2026711.35-7.70-1.92%-
Wed 04 Mar, 2026711.35-12.45-10.34%-
Mon 02 Mar, 2026711.35-9.300.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026457.90-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026834.00-14.006.98%-
Thu 12 Mar, 2026834.00-8.15-2.27%-
Wed 11 Mar, 2026834.00-2.750%-
Tue 10 Mar, 2026834.00-2.75-26.67%-
Mon 09 Mar, 2026834.00-7.2081.82%-
Fri 06 Mar, 2026834.00-1.90-21.43%-
Thu 05 Mar, 2026834.00-9.200%-
Wed 04 Mar, 2026834.00-9.2010.53%-
Mon 02 Mar, 2026834.00-7.2065.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026710.25-10.5511.92%-
Thu 12 Mar, 2026710.25-6.7510.22%-
Wed 11 Mar, 2026710.25-10.2514.17%-
Tue 10 Mar, 2026710.25-2.00-9.09%-
Mon 09 Mar, 2026710.25-5.7033.33%-
Fri 06 Mar, 2026710.25-3.002.06%-
Thu 05 Mar, 2026710.25-4.15-39.75%-
Wed 04 Mar, 2026710.25-6.9040%-
Mon 02 Mar, 2026710.25-4.9551.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026911.55-1.850%-
Thu 12 Mar, 2026911.55-1.850%-
Wed 11 Mar, 2026911.55-1.850%-
Tue 10 Mar, 2026911.55-1.85-16.67%-
Mon 09 Mar, 2026911.55-4.9520%-
Fri 06 Mar, 2026911.55-4.000%-
Thu 05 Mar, 2026911.55-4.000%-
Wed 04 Mar, 2026911.55-4.000%-
Mon 02 Mar, 2026911.55-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026585.75-6.5016.36%-
Thu 12 Mar, 2026585.75-4.8022.22%-
Wed 11 Mar, 2026585.75-5.150%-
Tue 10 Mar, 2026585.75-3.000%-
Mon 09 Mar, 2026585.75-3.000%-
Fri 06 Mar, 2026585.75-3.850%-
Thu 05 Mar, 2026585.75-3.850%-
Wed 04 Mar, 2026585.75-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026989.70-4.050%-
Thu 12 Mar, 2026989.70-4.05450%-
Wed 11 Mar, 2026989.70-4.05--
Tue 10 Mar, 2026989.70-0.60--
Mon 09 Mar, 2026989.70-0.60--
Fri 06 Mar, 2026989.70-0.60--
Thu 05 Mar, 2026989.70-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026662.30-2.30--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top