ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SRF SPOT Price: 2718.40 as on 03 Jun, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2775.73
Target up: 2747.07
Target up: 2738.2
Target up: 2729.33
Target down: 2700.67
Target down: 2691.8
Target down: 2682.93

Date Close Open High Low Volume
03 Wed Jun 20262718.402740.102758.002711.600.53 M
02 Tue Jun 20262745.302682.002752.802651.200.5 M
01 Mon Jun 20262696.202719.002719.002674.200.36 M
29 Fri May 20262715.802740.702759.002678.802.09 M
27 Wed May 20262736.802768.002776.402725.000.22 M
26 Tue May 20262749.702729.902772.902712.000.7 M
25 Mon May 20262711.002661.002724.002655.400.17 M
22 Fri May 20262639.402661.902688.002630.100.52 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2800 2700 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2800 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2700 2600 2760 2780

Put to Call Ratio (PCR) has decreased for strikes: 2740 2860 2720 2660

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202689.2011.76%65.006.78%1.11
Tue 02 Jun, 2026105.90-32.89%54.0547.5%1.16
Mon 01 Jun, 202669.0540.74%79.0037.93%0.53
Fri 29 May, 202685.7525.58%75.3538.1%0.54
Wed 27 May, 2026100.10-6.52%67.3561.54%0.49
Tue 26 May, 2026108.00-9.8%67.00225%0.28
Mon 25 May, 202695.252450%104.200%0.08
Fri 22 May, 202686.000%104.20-2
Thu 21 May, 202685.000%321.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202679.6543.37%73.9013.64%0.21
Tue 02 Jun, 202697.60104.1%62.1526.92%0.27
Mon 01 Jun, 202661.501.67%94.2010.64%0.43
Fri 29 May, 202675.7521.21%81.8530.56%0.39
Wed 27 May, 202689.6535.62%75.95140%0.36
Tue 26 May, 202698.45265%73.40-0.21
Mon 25 May, 202680.10900%263.55--
Fri 22 May, 202680.00100%263.55--
Thu 21 May, 202652.00-50%263.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202669.90-2.46%85.10-1.86%0.4
Tue 02 Jun, 202686.8045.36%70.8528.8%0.4
Mon 01 Jun, 202653.10-2.44%106.25-1.57%0.45
Fri 29 May, 202664.30-10.87%101.0533.68%0.44
Wed 27 May, 202679.8549.07%86.65150%0.3
Tue 26 May, 202687.55730.77%83.10245.45%0.18
Mon 25 May, 202672.30188.89%99.70120%0.42
Fri 22 May, 202651.50-154.70-0.56
Thu 21 May, 202678.05-99.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202660.55-17.05%80.000%0.32
Tue 02 Jun, 202677.0576%80.004.55%0.26
Mon 01 Jun, 202648.502.04%97.900%0.44
Fri 29 May, 202656.75-2%97.900%0.45
Wed 27 May, 202670.75284.62%97.90-0.44
Tue 26 May, 202678.00333.33%292.00--
Mon 25 May, 202668.00-292.00--
Fri 22 May, 202672.50-292.00--
Thu 21 May, 202672.50-292.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202653.603.3%102.403.13%0.36
Tue 02 Jun, 202667.0542.86%90.1514.29%0.36
Mon 01 Jun, 202640.154.76%132.45-0.36%0.45
Fri 29 May, 202649.654.81%124.256.44%0.48
Wed 27 May, 202662.1514.49%109.408.64%0.47
Tue 26 May, 202669.5068.38%103.6577.37%0.5
Mon 25 May, 202656.3559.02%123.0039.8%0.47
Fri 22 May, 202638.0018.83%181.0028.95%0.54
Thu 21 May, 202632.8558.76%196.400%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202648.507.14%104.200%0.13
Tue 02 Jun, 202659.60250%104.20300%0.14
Mon 01 Jun, 202631.35166.67%189.000%0.13
Fri 29 May, 202656.700%189.000%0.33
Wed 27 May, 202656.700%189.000%0.33
Tue 26 May, 202656.70200%189.000%0.33
Mon 25 May, 202650.55-189.000%1
Fri 22 May, 202662.70-189.00--
Thu 21 May, 202662.70-321.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202640.2010.2%206.000%0.01
Tue 02 Jun, 202652.107.69%206.000%0.01
Mon 01 Jun, 202630.80-4.21%206.000%0.01
Fri 29 May, 202636.2033.8%206.000%0.01
Wed 27 May, 202647.1544.9%206.000%0.01
Tue 26 May, 202653.8081.48%206.000%0.02
Mon 25 May, 202644.5092.86%206.000%0.04
Fri 22 May, 202632.800%206.00-0.07
Thu 21 May, 202627.8016.67%411.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202636.6037.5%177.250%0.73
Tue 02 Jun, 202635.9514.29%177.250%1
Mon 01 Jun, 202622.900%177.25700%1.14
Fri 29 May, 202633.85600%200.000%0.14
Wed 27 May, 202691.950%200.000%1
Tue 26 May, 202691.950%200.000%1
Mon 25 May, 202691.950%200.000%1
Fri 22 May, 202691.950%200.000%1
Thu 21 May, 202691.950%200.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202629.753.45%157.000%0.2
Tue 02 Jun, 202640.0026.09%157.000%0.21
Mon 01 Jun, 202618.5543.75%157.000%0.26
Fri 29 May, 202629.45433.33%157.000%0.38
Wed 27 May, 202635.55-157.000%2
Tue 26 May, 202653.10-157.00500%-
Mon 25 May, 202653.10-240.000%-
Fri 22 May, 202653.10-240.00--
Thu 21 May, 202653.10-443.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202626.05-0.73%172.050%0.24
Tue 02 Jun, 202634.253.01%175.000%0.24
Mon 01 Jun, 202618.45-2.21%175.000%0.25
Fri 29 May, 202623.15-0.73%175.000%0.24
Wed 27 May, 202631.054.05%175.000%0.24
Tue 26 May, 202634.9559.92%175.002.08%0.25
Mon 25 May, 202629.0596.03%200.0012.94%0.39
Fri 22 May, 202619.0536.96%274.100%0.67
Thu 21 May, 202616.70736.36%274.101316.67%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202662.500%228.000%3.5
Tue 02 Jun, 202662.500%228.000%3.5
Mon 01 Jun, 202662.500%228.000%3.5
Fri 29 May, 202662.500%228.000%3.5
Wed 27 May, 202662.500%228.000%3.5
Tue 26 May, 202662.500%228.000%3.5
Mon 25 May, 202662.500%228.00600%3.5
Fri 22 May, 202662.500%272.55-0.5
Thu 21 May, 202662.500%476.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202619.300%417.35--
Tue 02 Jun, 202619.300%417.35--
Mon 01 Jun, 202619.300%417.35--
Fri 29 May, 202619.300%417.35--
Wed 27 May, 202619.300%417.35--
Tue 26 May, 202619.300%417.35--
Mon 25 May, 202619.300%417.35--
Fri 22 May, 202619.300%417.35--
Thu 21 May, 202619.300%417.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202653.000%235.400%0.67
Tue 02 Jun, 202653.000%235.400%0.67
Mon 01 Jun, 202653.000%235.400%0.67
Fri 29 May, 202653.000%235.40100%0.67
Wed 27 May, 202653.000%259.000%0.33
Tue 26 May, 202653.000%259.000%0.33
Mon 25 May, 202653.000%259.000%0.33
Fri 22 May, 202653.000%430.000%0.33
Thu 21 May, 202653.000%430.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202633.55-451.10--
Tue 02 Jun, 202633.55-451.10--
Mon 01 Jun, 202633.55-451.10--
Fri 29 May, 202633.55-451.10--
Wed 27 May, 202633.55-451.10--
Tue 26 May, 202633.55-451.10--
Mon 25 May, 202633.55-451.10--
Fri 22 May, 202633.55-451.10--
Thu 21 May, 202633.55-451.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.559.09%265.550%0.02
Tue 02 Jun, 202616.7510%265.550%0.02
Mon 01 Jun, 20269.2511.42%265.550%0.02
Fri 29 May, 202610.9510.46%265.550%0.03
Wed 27 May, 202614.154.17%260.800%0.03
Tue 26 May, 202617.25-16.58%285.000%0.03
Mon 25 May, 202614.3531.23%285.0028.57%0.02
Fri 22 May, 202610.405.17%342.00600%0.02
Thu 21 May, 202610.757.54%230.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202628.45-485.60--
Tue 26 May, 202628.45-485.60--
Mon 25 May, 202628.45-485.60--
Fri 22 May, 202628.45-485.60--
Thu 21 May, 202628.45-485.60--
Wed 20 May, 202628.45-485.60--
Tue 19 May, 202628.45-485.60--
Mon 18 May, 202628.45-485.60--
Fri 15 May, 202628.45-485.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.30-8.7%578.30--
Tue 02 Jun, 202612.4535.29%578.30--
Mon 01 Jun, 20267.400%578.30--
Fri 29 May, 20269.000%578.30--
Wed 27 May, 202613.300%578.30--
Tue 26 May, 202613.30-578.30--
Mon 25 May, 202630.75-578.30--
Fri 22 May, 202630.75-578.30--
Thu 21 May, 202630.75-578.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.80-6.67%349.000%0.02
Tue 02 Jun, 20269.45181.25%349.000%0.02
Mon 01 Jun, 20265.900%349.000%0.06
Fri 29 May, 20265.9077.78%349.000%0.06
Wed 27 May, 20266.050%349.000%0.11
Tue 26 May, 20266.050%349.000%0.11
Mon 25 May, 20266.0512.5%349.000%0.11
Fri 22 May, 202617.000%349.000%0.13
Thu 21 May, 202617.000%349.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.902.56%352.000%2.08
Tue 02 Jun, 20266.8025.81%352.000%2.13
Mon 01 Jun, 20266.100%352.000%2.68
Fri 29 May, 20266.100%352.000%2.68
Wed 27 May, 20266.10244.44%352.000%2.68
Tue 26 May, 20267.90350%352.00137.14%9.22
Mon 25 May, 20265.250%405.30105.88%17.5
Fri 22 May, 20267.60100%480.000%8.5
Thu 21 May, 202614.450%480.001600%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202619.95-685.35--
Tue 26 May, 202619.95-685.35--
Mon 25 May, 202619.95-685.35--
Fri 22 May, 202619.95-685.35--
Thu 21 May, 202619.95-685.35--
Wed 20 May, 202619.95-685.35--
Tue 19 May, 202619.95-685.35--
Mon 18 May, 202619.95-685.35--
Fri 15 May, 202619.95-685.35--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202699.75-11.89%56.900.72%0.95
Tue 02 Jun, 2026121.304.05%46.306.25%0.83
Mon 01 Jun, 202678.908.82%72.804.26%0.81
Fri 29 May, 202694.8513.04%68.559.78%0.85
Wed 27 May, 2026112.05-1.64%58.1521.02%0.88
Tue 26 May, 2026121.106.71%56.6010.76%0.71
Mon 25 May, 2026104.2012.2%69.2528.07%0.69
Fri 22 May, 202671.9597.03%114.3544.57%0.6
Thu 21 May, 202663.0554.59%127.55206.67%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026116.003.7%46.750%0.68
Tue 02 Jun, 2026135.7035%40.15137.5%0.7
Mon 01 Jun, 202688.2025%64.1060%0.4
Fri 29 May, 2026108.006.67%64.50150%0.31
Wed 27 May, 2026120.000%63.300%0.13
Tue 26 May, 2026132.550%63.30100%0.13
Mon 25 May, 2026117.801400%63.70-0.07
Fri 22 May, 202677.35-293.45--
Thu 21 May, 202699.45-293.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026130.552.08%42.10-6.49%1.47
Tue 02 Jun, 2026133.500%33.35-18.95%1.6
Mon 01 Jun, 2026111.550%54.80-13.64%1.98
Fri 29 May, 2026111.5550%53.3012.24%2.29
Wed 27 May, 2026136.90113.33%45.10172.22%3.06
Tue 26 May, 2026156.20-16.67%43.15-7.69%2.4
Mon 25 May, 2026129.80157.14%56.001850%2.17
Fri 22 May, 2026105.3516.67%98.400%0.29
Thu 21 May, 202681.00-98.400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026168.250%33.75-5%1.73
Tue 02 Jun, 2026168.250%27.35-14.89%1.82
Mon 01 Jun, 2026168.250%48.0067.86%2.14
Fri 29 May, 2026168.250%45.7021.74%1.27
Wed 27 May, 2026168.250%39.55187.5%1.05
Tue 26 May, 2026168.25-4.35%37.75100%0.36
Mon 25 May, 2026146.00187.5%54.7033.33%0.17
Fri 22 May, 202697.00300%81.300%0.38
Thu 21 May, 202695.000%90.0050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026154.800%23.000%6.33
Tue 02 Jun, 2026154.800%23.0011.76%6.33
Mon 01 Jun, 2026154.800%42.000%5.67
Fri 29 May, 2026154.800%42.0041.67%5.67
Wed 27 May, 2026154.800%32.950%4
Tue 26 May, 2026154.800%32.95-33.33%4
Mon 25 May, 2026154.80-40%40.15800%6
Fri 22 May, 2026107.000%72.20-0.4
Thu 21 May, 2026107.000%186.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026180.000%25.3012.99%1.11
Tue 02 Jun, 2026194.70-0.42%20.05-9.41%0.98
Mon 01 Jun, 2026142.058.72%34.55-0.78%1.08
Fri 29 May, 2026154.250.46%32.701.58%1.18
Wed 27 May, 2026179.700%28.6510.96%1.17
Tue 26 May, 2026189.004.83%28.256.05%1.05
Mon 25 May, 2026162.85-0.96%35.7015.59%1.04
Fri 22 May, 2026119.7583.33%65.8010.71%0.89
Thu 21 May, 2026109.0025.27%74.6571.43%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026142.30-163.80--
Tue 02 Jun, 2026142.30-163.80--
Mon 01 Jun, 2026142.30-163.80--
Fri 29 May, 2026142.30-163.80--
Wed 27 May, 2026142.30-163.80--
Tue 26 May, 2026142.30-163.80--
Mon 25 May, 2026142.30-163.80--
Fri 22 May, 2026142.30-163.80--
Thu 21 May, 2026142.30-163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026230.000%55.000%4
Tue 02 Jun, 2026230.000%55.000%4
Mon 01 Jun, 2026230.000%55.000%4
Fri 29 May, 2026230.000%55.000%4
Wed 27 May, 2026230.000%55.000%4
Tue 26 May, 2026230.00-55.000%4
Mon 25 May, 2026140.50-55.000%-
Fri 22 May, 2026140.50-55.000%-
Thu 21 May, 2026140.50-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026160.85-14.9542.86%-
Tue 02 Jun, 2026160.85-11.8033.33%-
Mon 01 Jun, 2026160.85-20.7510.53%-
Fri 29 May, 2026160.85-26.650%-
Wed 27 May, 2026160.85-26.650%-
Tue 26 May, 2026160.85-26.650%-
Mon 25 May, 2026160.85-26.65111.11%-
Fri 22 May, 2026160.85-40.0050%-
Thu 21 May, 2026160.85-55.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026235.550%46.600%7
Tue 02 Jun, 2026235.550%46.600%7
Mon 01 Jun, 2026235.550%46.600%7
Fri 29 May, 2026235.55-46.600%7
Wed 27 May, 2026156.75-46.600%-
Tue 26 May, 2026156.75-46.600%-
Mon 25 May, 2026156.75-46.600%-
Fri 22 May, 2026156.75-46.600%-
Thu 21 May, 2026156.75-42.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026226.250%10.100%1.38
Tue 02 Jun, 2026226.25-3.3%8.4527.37%1.38
Mon 01 Jun, 2026244.250%15.50-12.84%1.04
Fri 29 May, 2026244.25-1.09%14.3545.33%1.2
Wed 27 May, 2026276.300%12.651.35%0.82
Tue 26 May, 2026276.304.55%13.50-9.76%0.8
Mon 25 May, 2026251.35-11.11%16.7024.24%0.93
Fri 22 May, 2026188.001.02%33.056.45%0.67
Thu 21 May, 2026175.0055.56%41.50-1.59%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026174.40-7.000%-
Tue 02 Jun, 2026174.40-7.002.63%-
Mon 01 Jun, 2026174.40-12.805.56%-
Fri 29 May, 2026174.40-11.50157.14%-
Wed 27 May, 2026174.40-11.2027.27%-
Tue 26 May, 2026174.40-41.000%-
Mon 25 May, 2026174.40-41.000%-
Fri 22 May, 2026174.40-41.000%-
Thu 21 May, 2026174.40-41.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026202.90-11.400%-
Tue 02 Jun, 2026202.90-11.400%-
Wed 27 May, 2026202.90-11.400%-
Tue 26 May, 2026202.90-11.000%-
Mon 25 May, 2026202.90-11.000%-
Fri 22 May, 2026202.90-12.850%-
Thu 21 May, 2026202.90-12.8540%-
Wed 20 May, 2026202.90-36.000%-
Tue 19 May, 2026202.90-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026193.45-6.0547.62%-
Tue 02 Jun, 2026193.45-8.650%-
Mon 01 Jun, 2026193.45-8.6540%-
Fri 29 May, 2026193.45-8.200%-
Wed 27 May, 2026193.45-8.20-6.25%-
Tue 26 May, 2026193.45-11.400%-
Mon 25 May, 2026193.45-11.40300%-
Fri 22 May, 2026193.45-34.300%-
Thu 21 May, 2026193.45-34.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026226.45-20.900%-
Tue 26 May, 2026226.45-20.900%-
Mon 25 May, 2026226.45-20.900%-
Fri 22 May, 2026226.45-20.900%-
Thu 21 May, 2026226.45-20.900%-
Wed 20 May, 2026226.45-20.900%-
Tue 19 May, 2026226.45-20.900%-
Mon 18 May, 2026226.45-20.9066.67%-
Fri 15 May, 2026226.45-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026364.700%4.30-1.2%20.5
Tue 02 Jun, 2026364.700%3.60-8.79%20.75
Mon 01 Jun, 2026364.700%6.0018.18%22.75
Fri 29 May, 2026364.700%6.252.67%19.25
Wed 27 May, 2026364.70-20%5.758.7%18.75
Tue 26 May, 2026333.550%7.356.15%13.8
Mon 25 May, 2026333.55150%7.7535.42%13
Fri 22 May, 2026355.000%17.202.13%24
Thu 21 May, 2026355.000%19.059.3%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026251.65-18.600%-
Tue 26 May, 2026251.65-18.600%-
Mon 25 May, 2026251.65-18.600%-
Fri 22 May, 2026251.65-18.600%-
Thu 21 May, 2026251.65-18.600%-
Wed 20 May, 2026251.65-18.600%-
Tue 19 May, 2026251.65-18.600%-
Mon 18 May, 2026251.65-18.600%-
Fri 15 May, 2026251.65-18.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026235.85-16.350%-
Tue 02 Jun, 2026235.85-16.350%-
Mon 01 Jun, 2026235.85-16.350%-
Fri 29 May, 2026235.85-16.350%-
Wed 27 May, 2026235.85-16.350%-
Tue 26 May, 2026235.85-16.350%-
Mon 25 May, 2026235.85-16.350%-
Fri 22 May, 2026235.85-16.350%-
Thu 21 May, 2026235.85-16.3566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026278.55-62.45--
Tue 26 May, 2026278.55-62.45--
Mon 25 May, 2026278.55-62.45--
Fri 22 May, 2026278.55-62.45--
Thu 21 May, 2026278.55-62.45--
Wed 20 May, 2026278.55-62.45--
Tue 19 May, 2026278.55-62.45--
Mon 18 May, 2026278.55-62.45--
Fri 15 May, 2026278.55-62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026259.25-99.70--
Tue 02 Jun, 2026259.25-99.70--
Wed 27 May, 2026259.25-99.70--
Tue 26 May, 2026259.25-99.70--
Mon 25 May, 2026259.25-99.70--
Fri 22 May, 2026259.25-99.70--
Thu 21 May, 2026259.25-99.70--
Wed 20 May, 2026259.25-99.70--
Tue 19 May, 2026259.25-99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026345.000%7.450%6.5
Tue 02 Jun, 2026345.000%7.450%6.5
Mon 01 Jun, 2026345.000%7.450%6.5
Fri 29 May, 2026345.000%3.150%6.5
Wed 27 May, 2026345.000%11.000%6.5
Tue 26 May, 2026345.000%11.000%6.5
Mon 25 May, 2026345.000%11.000%6.5
Fri 22 May, 2026345.000%11.000%6.5
Thu 21 May, 2026345.000%11.00550%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026284.10-85.25--
Tue 26 May, 2026284.10-85.25--
Mon 25 May, 2026284.10-85.25--
Fri 22 May, 2026284.10-85.25--
Thu 21 May, 2026284.10-85.25--
Wed 20 May, 2026284.10-85.25--
Tue 19 May, 2026284.10-85.25--
Mon 18 May, 2026284.10-85.25--
Fri 15 May, 2026284.10-85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026310.50-72.35--
Tue 26 May, 2026310.50-72.35--
Mon 25 May, 2026310.50-72.35--
Fri 22 May, 2026310.50-72.35--
Thu 21 May, 2026310.50-72.35--
Wed 20 May, 2026310.50-72.35--
Tue 19 May, 2026310.50-72.35--
Mon 18 May, 2026310.50-72.35--
Fri 15 May, 2026310.50-72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026524.000%0.800%7.4
Tue 02 Jun, 2026524.000%0.800%7.4
Mon 01 Jun, 2026524.000%1.90640%7.4
Fri 29 May, 2026524.000%2.200%1
Wed 27 May, 2026524.000%2.20-16.67%1
Tue 26 May, 2026524.000%2.400%1.2
Mon 25 May, 2026524.000%3.350%1.2
Fri 22 May, 2026524.000%4.200%1.2
Thu 21 May, 2026524.000%4.200%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026367.15-0.500%-
Tue 26 May, 2026367.15-0.500%-
Mon 25 May, 2026367.15-0.500%-
Fri 22 May, 2026367.15-0.500%-
Thu 21 May, 2026367.15-0.500%-
Wed 20 May, 2026367.15-0.50--
Tue 19 May, 2026367.15-50.45--
Mon 18 May, 2026367.15-50.45--
Fri 15 May, 2026367.15-50.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026397.45-41.50--
Tue 28 Apr, 2026397.45-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026428.95-33.70--
Tue 28 Apr, 2026428.95-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026495.25-21.40--
Tue 28 Apr, 2026495.25-21.40--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top