ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SRF SPOT Price: 2933.70 as on 11 Feb, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2981.23
Target up: 2957.47
Target up: 2946.8
Target up: 2936.13
Target down: 2912.37
Target down: 2901.7
Target down: 2891.03

Date Close Open High Low Volume
11 Wed Feb 20262933.702951.002959.902914.800.15 M
10 Tue Feb 20262961.903010.003014.902951.000.22 M
09 Mon Feb 20262986.702905.603013.902905.600.4 M
06 Fri Feb 20262901.602898.902919.802863.000.14 M
05 Thu Feb 20262906.302935.302937.902886.200.1 M
04 Wed Feb 20262920.602890.202943.902888.000.25 M
03 Tue Feb 20262912.202999.003081.702903.200.81 M
02 Mon Feb 20262801.602727.002806.602719.300.15 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 3000 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2980 2900 2920 2820

Put to Call Ratio (PCR) has decreased for strikes: 3040 2960 3400 2660

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202672.253.13%44.601.8%1.71
Mon 09 Feb, 202690.95-14.67%40.70-10.48%1.73
Fri 06 Feb, 202650.000%77.70-2.36%1.65
Thu 05 Feb, 202660.85-8.54%76.701.6%1.69
Wed 04 Feb, 202668.70-18.81%71.2023.76%1.52
Tue 03 Feb, 202662.75110.42%80.80818.18%1
Mon 02 Feb, 202624.254.35%155.25-8.33%0.23
Sun 01 Feb, 202625.3021.05%148.25-7.69%0.26
Fri 30 Jan, 202633.955.56%151.10-7.14%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202661.9528.78%54.50-2.44%0.45
Mon 09 Feb, 202677.90-9.74%48.25192.86%0.59
Fri 06 Feb, 202641.950.65%93.00-15.15%0.18
Thu 05 Feb, 202649.800%81.600%0.22
Wed 04 Feb, 202658.25-21.94%81.600%0.22
Tue 03 Feb, 202654.1596%81.601550%0.17
Mon 02 Feb, 202621.20132.56%292.000%0.02
Sun 01 Feb, 202619.4079.17%292.000%0.05
Fri 30 Jan, 202628.70-11.11%292.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202650.15-2.65%65.0010%0.5
Mon 09 Feb, 202667.2088.33%56.50233.33%0.44
Fri 06 Feb, 202634.80-4.76%103.800%0.25
Thu 05 Feb, 202640.405%103.807.14%0.24
Wed 04 Feb, 202653.95-11.76%95.0016.67%0.23
Tue 03 Feb, 202646.65-1.45%103.55-0.18
Mon 02 Feb, 202617.80283.33%104.25--
Sun 01 Feb, 202621.0050%104.25--
Fri 30 Jan, 202625.50500%104.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202641.6517.52%76.251.26%0.36
Mon 09 Feb, 202657.40-15.89%66.6019.88%0.42
Fri 06 Feb, 202628.408.32%115.550%0.29
Thu 05 Feb, 202636.10-4.56%114.000.3%0.32
Wed 04 Feb, 202644.10-8.59%105.052.16%0.3
Tue 03 Feb, 202640.6036.87%118.0541.48%0.27
Mon 02 Feb, 202615.459.77%205.500%0.26
Sun 01 Feb, 202615.8523.72%250.000.44%0.29
Fri 30 Jan, 202621.8510.45%196.10-0.87%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202633.8026.67%122.15--
Mon 09 Feb, 202647.45177.78%122.15--
Fri 06 Feb, 202638.300%122.15--
Thu 05 Feb, 202638.300%122.15--
Wed 04 Feb, 202638.30-20.59%122.15--
Tue 03 Feb, 202635.30-2.86%122.15--
Mon 02 Feb, 202612.8525%122.15--
Sun 01 Feb, 202613.2055.56%122.15--
Fri 30 Jan, 202623.550%122.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202627.75175%340.000%0.09
Mon 09 Feb, 202640.20-340.000%0.25
Fri 06 Feb, 2026158.10-340.000%-
Thu 05 Feb, 2026158.10-340.000%-
Wed 04 Feb, 2026158.10-340.000%-
Tue 03 Feb, 2026158.10-340.000%-
Mon 02 Feb, 2026158.10-340.000%-
Sun 01 Feb, 2026158.10-340.000%-
Fri 30 Jan, 2026158.10-340.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202623.501.98%103.450%0.97
Mon 09 Feb, 202633.7550.75%103.45-0.99
Fri 06 Feb, 202628.200%141.75--
Thu 05 Feb, 202628.200%141.75--
Wed 04 Feb, 202628.20-34.95%141.75--
Tue 03 Feb, 202626.003%141.75--
Mon 02 Feb, 20268.550%141.75--
Sun 01 Feb, 202613.6581.82%141.75--
Fri 30 Jan, 202613.650%141.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202619.40-3.03%152.20--
Mon 09 Feb, 202627.45-68.47%152.20--
Fri 06 Feb, 202612.401.29%152.20--
Thu 05 Feb, 202618.45158.33%152.20--
Wed 04 Feb, 202623.952.56%152.20--
Tue 03 Feb, 202622.452240%152.20--
Mon 02 Feb, 20269.100%152.20--
Sun 01 Feb, 202611.1525%152.20--
Fri 30 Jan, 202610.000%152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.3516.16%154.202%0.1
Mon 09 Feb, 202623.20-16.88%131.3016.28%0.11
Fri 06 Feb, 202611.0521.37%173.500%0.08
Thu 05 Feb, 202615.1512.1%173.500%0.09
Wed 04 Feb, 202620.3020.9%173.500%0.11
Tue 03 Feb, 202619.65-31.77%173.50-6.52%0.13
Mon 02 Feb, 20268.0525.9%370.000%0.09
Sun 01 Feb, 20269.4040.79%305.750%0.12
Fri 30 Jan, 202610.00-4.15%286.55-2.13%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.300.56%174.35--
Mon 09 Feb, 202619.35139.19%174.35--
Fri 06 Feb, 202610.755.71%174.35--
Thu 05 Feb, 202612.3512.9%174.35--
Wed 04 Feb, 202618.553000%174.35--
Tue 03 Feb, 202655.000%174.35--
Mon 02 Feb, 202655.000%174.35--
Sun 01 Feb, 202655.000%174.35--
Fri 30 Jan, 202655.000%174.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.25-1.56%178.40-0
Mon 09 Feb, 202615.556.94%186.10--
Fri 06 Feb, 20266.70-0.83%186.10--
Thu 05 Feb, 202610.95-0.27%186.10--
Wed 04 Feb, 202615.10-1.36%186.10--
Tue 03 Feb, 202614.701217.86%186.10--
Mon 02 Feb, 20266.00180%186.10--
Sun 01 Feb, 20265.1042.86%186.10--
Fri 30 Jan, 20268.000%186.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.200%198.20--
Mon 09 Feb, 202612.70-198.20--
Fri 06 Feb, 2026105.70-198.20--
Thu 05 Feb, 2026105.70-198.20--
Wed 04 Feb, 2026105.70-198.20--
Tue 03 Feb, 2026105.70-198.20--
Mon 02 Feb, 2026105.70-198.20--
Sun 01 Feb, 2026105.70-198.20--
Fri 30 Jan, 2026105.70-198.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202698.40-210.70--
Mon 09 Feb, 202698.40-210.70--
Fri 06 Feb, 202698.40-210.70--
Thu 05 Feb, 202698.40-210.70--
Wed 04 Feb, 202698.40-210.70--
Tue 03 Feb, 202698.40-210.70--
Wed 28 Jan, 202698.40-210.70--
Tue 27 Jan, 202698.40-210.70--
Fri 23 Jan, 202698.40-210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.60-14.39%280.200%0.06
Mon 09 Feb, 20268.9517.51%280.200%0.06
Fri 06 Feb, 20265.005.31%280.200%0.07
Thu 05 Feb, 20266.601.91%280.200%0.07
Wed 04 Feb, 20269.40-1.26%264.000%0.07
Tue 03 Feb, 20269.6541.96%290.004.76%0.07
Mon 02 Feb, 20264.95-1.32%385.000%0.09
Sun 01 Feb, 20265.9517.62%361.600%0.09
Fri 30 Jan, 20265.103.21%361.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.7050%217.05-1
Mon 09 Feb, 202651.150%236.90--
Fri 06 Feb, 202651.150%236.90--
Thu 05 Feb, 202651.150%236.90--
Wed 04 Feb, 202651.150%236.90--
Tue 03 Feb, 202651.150%236.90--
Mon 02 Feb, 202651.150%236.90--
Sun 01 Feb, 202651.150%236.90--
Fri 30 Jan, 202651.150%236.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.20-2.38%250.55--
Mon 09 Feb, 20266.2012%250.55--
Fri 06 Feb, 20262.700%250.55--
Thu 05 Feb, 20262.700%250.55--
Wed 04 Feb, 20262.700%250.55--
Tue 03 Feb, 20262.700%250.55--
Mon 02 Feb, 20262.700%250.55--
Sun 01 Feb, 20262.700%250.55--
Fri 30 Jan, 20262.700%250.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.90-259.450%1
Mon 09 Feb, 20264.35-259.450%-
Fri 06 Feb, 20264.35-509.850%-
Thu 05 Feb, 20264.35-509.850%-
Wed 04 Feb, 20264.35-509.850%-
Tue 03 Feb, 20264.35-509.850%-
Mon 02 Feb, 20264.35-509.850%-
Sun 01 Feb, 20264.35-509.850%-
Fri 30 Jan, 20263.00-509.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202667.55-278.95--
Mon 09 Feb, 202667.55-278.95--
Fri 06 Feb, 202667.55-278.95--
Thu 05 Feb, 202667.55-278.95--
Wed 04 Feb, 202667.55-278.95--
Tue 03 Feb, 202667.55-278.95--
Wed 28 Jan, 202667.55-278.95--
Tue 27 Jan, 202667.55-278.95--
Fri 23 Jan, 202667.55-278.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.500.78%360.000%0.1
Mon 09 Feb, 20264.00-11.03%360.000%0.1
Fri 06 Feb, 20264.605.07%360.000%0.09
Thu 05 Feb, 20263.502.6%360.000%0.09
Wed 04 Feb, 20264.50-6.27%360.000%0.1
Tue 03 Feb, 20264.8520.08%491.050%0.09
Mon 02 Feb, 20262.9591.2%491.050%0.11
Sun 01 Feb, 20263.503.31%491.050%0.21
Fri 30 Jan, 20263.000%491.050%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202642.650%308.80--
Mon 09 Feb, 202642.650%308.80--
Fri 06 Feb, 202642.650%308.80--
Thu 05 Feb, 202642.650%308.80--
Wed 04 Feb, 202642.650%308.80--
Tue 03 Feb, 202642.650%308.80--
Mon 02 Feb, 202642.650%308.80--
Sun 01 Feb, 202642.650%308.80--
Fri 30 Jan, 202642.650%308.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.40-324.10--
Mon 09 Feb, 202653.30-324.10--
Fri 06 Feb, 202653.30-324.10--
Thu 05 Feb, 202653.30-324.10--
Wed 04 Feb, 202653.30-324.10--
Tue 03 Feb, 202653.30-324.10--
Wed 28 Jan, 202653.30-324.10--
Tue 27 Jan, 202653.30-324.10--
Fri 23 Jan, 202653.30-324.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.900%339.60--
Mon 09 Feb, 20262.9013.33%339.60--
Fri 06 Feb, 20262.500%339.60--
Thu 05 Feb, 20262.500%339.60--
Wed 04 Feb, 20266.150%339.60--
Tue 03 Feb, 20266.15275%339.60--
Mon 02 Feb, 202626.600%339.60--
Sun 01 Feb, 202626.600%339.60--
Fri 30 Jan, 202626.600%339.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202645.00-355.50--
Mon 09 Feb, 202645.00-355.50--
Fri 06 Feb, 202645.00-355.50--
Thu 05 Feb, 202645.00-355.50--
Wed 04 Feb, 202645.00-355.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.1510.71%635.000%0.24
Mon 09 Feb, 20262.5060%635.000%0.27
Fri 06 Feb, 20261.50-5.41%635.000%0.43
Thu 05 Feb, 20262.5085%635.000%0.41
Wed 04 Feb, 20262.75-13.04%635.000%0.75
Tue 03 Feb, 20263.05-67.14%635.000%0.65
Mon 02 Feb, 20261.954.48%635.000%0.21
Sun 01 Feb, 20263.10509.09%725.000%0.22
Fri 30 Jan, 20262.300%725.000%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202616.850%745.000%6.67
Mon 09 Feb, 202616.850%745.000%6.67
Fri 06 Feb, 202616.850%745.000%6.67
Thu 05 Feb, 202616.850%745.000%6.67
Wed 04 Feb, 202616.850%745.000%6.67
Tue 03 Feb, 202616.850%745.000%6.67
Mon 02 Feb, 202616.850%745.000%6.67
Sun 01 Feb, 202616.850%745.000%6.67
Fri 30 Jan, 202616.850%745.000%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202618.500%438.65--
Mon 09 Feb, 202618.500%438.65--
Fri 06 Feb, 202618.500%438.65--
Thu 05 Feb, 202618.500%438.65--
Wed 04 Feb, 202618.500%438.65--
Tue 03 Feb, 202618.500%438.65--
Mon 02 Feb, 202618.500%438.65--
Sun 01 Feb, 202618.500%438.65--
Fri 30 Jan, 202618.500%438.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.200%778.000%0.01
Mon 09 Feb, 20262.30196.55%778.000%0.01
Fri 06 Feb, 20261.00-3.33%778.000%0.03
Thu 05 Feb, 20261.00-6.25%778.000%0.03
Wed 04 Feb, 20261.950%778.000%0.03
Tue 03 Feb, 20261.8510.34%778.000%0.03
Mon 02 Feb, 20262.600%778.000%0.03
Sun 01 Feb, 20262.6020.83%778.000%0.03
Fri 30 Jan, 20260.950%778.000%0.04

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202680.002.67%36.0510.14%0.99
Mon 09 Feb, 2026102.60-31.19%33.651.47%0.92
Fri 06 Feb, 202658.75-56.05%67.15-4.23%0.62
Thu 05 Feb, 202668.45270.15%68.20-2.74%0.29
Wed 04 Feb, 202678.8524.07%62.30114.71%1.09
Tue 03 Feb, 202670.8045.95%68.751600%0.63
Mon 02 Feb, 202620.602.78%104.000%0.05
Sun 01 Feb, 202627.1520%104.000%0.06
Fri 30 Jan, 202639.15-6.25%104.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202696.50-29.68%30.20-22.8%0.71
Mon 09 Feb, 2026118.20-14.47%28.0530.25%0.64
Fri 06 Feb, 202669.255.51%56.252%0.42
Thu 05 Feb, 202678.001.91%57.50-3.31%0.44
Wed 04 Feb, 202689.30-11.41%53.156.16%0.46
Tue 03 Feb, 202682.1527.52%60.3524.45%0.39
Mon 02 Feb, 202634.05-14.32%124.80-1.08%0.39
Sun 01 Feb, 202631.8020.54%152.407.36%0.34
Fri 30 Jan, 202645.4022.18%124.509.79%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026135.400%24.302.47%1.6
Mon 09 Feb, 2026135.4010.64%23.85-15.63%1.56
Fri 06 Feb, 202679.0034.29%47.55108.7%2.04
Thu 05 Feb, 202696.450%49.006.98%1.31
Wed 04 Feb, 202696.452.94%46.7053.57%1.23
Tue 03 Feb, 202696.60-8.11%52.35211.11%0.82
Mon 02 Feb, 202640.8048%179.650%0.24
Sun 01 Feb, 202637.758.7%179.65350%0.36
Fri 30 Jan, 202647.5015%120.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026120.20-2.33%19.45-6.56%0.68
Mon 09 Feb, 2026152.00-8.51%18.2012.96%0.71
Fri 06 Feb, 202693.906.82%40.2031.71%0.57
Thu 05 Feb, 2026105.0010%40.602.5%0.47
Wed 04 Feb, 2026120.40-5.88%39.3529.03%0.5
Tue 03 Feb, 2026104.65-40.56%44.5014.81%0.36
Mon 02 Feb, 202647.5518.18%144.450%0.19
Sun 01 Feb, 202640.6044.05%144.45237.5%0.22
Fri 30 Jan, 202661.907.69%96.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026143.851.79%15.85-3.12%2.73
Mon 09 Feb, 2026165.90-7.44%15.7011.85%2.87
Fri 06 Feb, 2026104.00-1.63%33.900.7%2.37
Thu 05 Feb, 2026128.900%34.25-1.72%2.32
Wed 04 Feb, 2026128.90-3.91%33.058.61%2.36
Tue 03 Feb, 2026116.15-17.42%37.25853.57%2.09
Mon 02 Feb, 202654.80-7.19%89.8521.74%0.18
Sun 01 Feb, 202646.253.73%131.152200%0.14
Fri 30 Jan, 202669.1520.15%180.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026180.900%12.9013.41%1.19
Mon 09 Feb, 2026180.902.63%41.000%1.05
Fri 06 Feb, 2026139.800%41.00-1.2%1.08
Thu 05 Feb, 2026139.800%28.905.06%1.09
Wed 04 Feb, 2026139.800%29.001.28%1.04
Tue 03 Feb, 2026140.25-11.63%31.600%1.03
Mon 02 Feb, 202664.35-4.44%76.059.86%0.91
Sun 01 Feb, 202655.05-9.09%143.10-7.79%0.79
Fri 30 Jan, 202679.0070.69%78.0560.42%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026175.00-1.54%11.00-2.53%1.04
Mon 09 Feb, 2026199.40-7.16%10.9532.31%1.05
Fri 06 Feb, 2026137.150.2%24.10-2.18%0.73
Thu 05 Feb, 2026145.70-0.81%25.40-1.87%0.75
Wed 04 Feb, 2026159.90-3.53%23.85-4.1%0.76
Tue 03 Feb, 2026146.95-43.33%26.80-26.83%0.76
Mon 02 Feb, 202674.80-20.21%66.55-0.93%0.59
Sun 01 Feb, 202662.1029.95%126.35-5.94%0.48
Fri 30 Jan, 202690.558.91%67.100.88%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026221.250%9.050%1.35
Mon 09 Feb, 2026221.25-8.08%9.05161.7%1.35
Fri 06 Feb, 2026152.750%20.45-60.5%0.47
Thu 05 Feb, 2026152.75-1%21.65-1.65%1.2
Wed 04 Feb, 2026183.450%20.85-3.2%1.21
Tue 03 Feb, 2026183.45-3.85%23.1058.23%1.25
Mon 02 Feb, 202684.909.47%64.0014.49%0.76
Sun 01 Feb, 202664.20-3.06%108.05-6.76%0.73
Fri 30 Jan, 2026100.9013.95%58.95-6.33%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026234.950%8.000%0.94
Mon 09 Feb, 2026234.950%7.7536.21%0.94
Fri 06 Feb, 2026154.551.2%16.50-18.31%0.69
Thu 05 Feb, 2026180.000%18.5542%0.86
Wed 04 Feb, 2026174.750%16.75-1.96%0.6
Tue 03 Feb, 2026178.80-8.79%19.55-32%0.61
Mon 02 Feb, 202696.7510.98%49.3520.97%0.82
Sun 01 Feb, 202673.9515.49%101.15-16.22%0.76
Fri 30 Jan, 2026116.857.58%52.15-9.76%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026253.700%6.150%1.56
Mon 09 Feb, 2026253.70-4.23%6.30-0.93%1.56
Fri 06 Feb, 2026170.800%14.4038.96%1.51
Thu 05 Feb, 2026223.350%14.850%1.08
Wed 04 Feb, 2026223.35-1.39%14.85-4.94%1.08
Tue 03 Feb, 2026195.85-14.29%17.20-53.98%1.13
Mon 02 Feb, 2026103.0023.53%43.358.64%2.1
Sun 01 Feb, 202676.801.49%73.65-2.41%2.38
Fri 30 Jan, 2026127.050%45.75-9.78%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026273.450%5.352.76%2.1
Mon 09 Feb, 2026273.451.43%5.600%2.04
Fri 06 Feb, 2026224.950%12.750%2.07
Thu 05 Feb, 2026224.95-2.78%12.752.11%2.07
Wed 04 Feb, 2026215.350%13.601.43%1.97
Tue 03 Feb, 2026215.35-8.86%14.2068.67%1.94
Mon 02 Feb, 2026123.00-9.2%36.70-13.54%1.05
Sun 01 Feb, 202699.55-5.43%77.00-19.33%1.1
Fri 30 Jan, 2026139.601.1%38.90-11.19%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026264.45-0.4%4.60-4.47%1.45
Mon 09 Feb, 2026297.45-0.4%4.706.15%1.51
Fri 06 Feb, 2026251.150%9.657.19%1.42
Thu 05 Feb, 2026251.150%11.25-1.76%1.33
Wed 04 Feb, 2026251.15-0.79%11.004.94%1.35
Tue 03 Feb, 2026232.65-12.41%12.550.31%1.28
Mon 02 Feb, 2026140.55-2.36%31.40-2.12%1.11
Sun 01 Feb, 2026101.550.68%68.206.11%1.11
Fri 30 Jan, 2026156.753.15%34.55-9.59%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026298.000%4.250%2.52
Mon 09 Feb, 2026298.00-3.33%4.25-8.75%2.52
Fri 06 Feb, 2026149.450%9.7512.68%2.67
Thu 05 Feb, 2026149.450%10.000%2.37
Wed 04 Feb, 2026149.450%9.90-20.22%2.37
Tue 03 Feb, 2026149.450%10.8525.35%2.97
Mon 02 Feb, 2026149.4511.11%30.40-4.05%2.37
Sun 01 Feb, 2026172.400%56.35111.43%2.74
Fri 30 Jan, 2026172.403.85%33.002.94%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026331.500%3.45-18.18%1.13
Mon 09 Feb, 2026331.50-7.69%4.10-8.33%1.38
Fri 06 Feb, 2026286.250%9.650%1.38
Thu 05 Feb, 2026286.250%9.650%1.38
Wed 04 Feb, 2026286.250%9.650%1.38
Tue 03 Feb, 2026286.25-3.7%9.65-21.74%1.38
Mon 02 Feb, 2026164.9528.57%23.35-11.54%1.7
Sun 01 Feb, 2026199.900%51.80-7.14%2.48
Fri 30 Jan, 2026199.900%29.350%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026151.300%5.054.17%50
Mon 09 Feb, 2026151.300%9.500%48
Fri 06 Feb, 2026151.300%9.506.67%48
Thu 05 Feb, 2026151.300%7.70-8.16%45
Wed 04 Feb, 2026151.300%9.000%49
Tue 03 Feb, 2026151.300%9.00-10.91%49
Mon 02 Feb, 2026151.30-20.657.84%55
Sun 01 Feb, 2026439.85-47.05104%-
Fri 30 Jan, 2026439.85-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026387.75-9.450%3
Mon 09 Feb, 2026457.45-9.450%-
Fri 06 Feb, 2026457.45-9.450%-
Thu 05 Feb, 2026457.45-9.450%-
Wed 04 Feb, 2026457.45-9.450%-
Tue 03 Feb, 2026457.45-9.4512.5%-
Mon 02 Feb, 2026457.45-14.000%-
Sun 01 Feb, 2026457.45-44.8014.29%-
Fri 30 Jan, 2026457.45-23.5016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026361.55-6.45%2.700%6.14
Mon 09 Feb, 2026388.80-16.22%2.60-6.32%5.74
Fri 06 Feb, 2026344.350%4.90-5%5.14
Thu 05 Feb, 2026344.350%6.15-7.83%5.41
Wed 04 Feb, 2026344.350%6.65-8.44%5.86
Tue 03 Feb, 2026344.35-19.57%7.20-1.66%6.41
Mon 02 Feb, 2026176.904.55%14.8021.72%5.24
Sun 01 Feb, 2026237.900%33.052.06%4.5
Fri 30 Jan, 2026237.90-2.22%17.50-6.28%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026493.35-2.300%-
Mon 09 Feb, 2026493.35-2.30-42.86%-
Fri 06 Feb, 2026493.35-14.250%-
Thu 05 Feb, 2026493.35-14.250%-
Wed 04 Feb, 2026493.35-14.250%-
Tue 03 Feb, 2026493.35-14.250%-
Mon 02 Feb, 2026493.35-14.250%-
Sun 01 Feb, 2026493.35-14.250%-
Fri 30 Jan, 2026493.35-14.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026511.60-2.60-7.5%-
Mon 09 Feb, 2026511.60-2.15-13.04%-
Fri 06 Feb, 2026511.60-5.850%-
Thu 05 Feb, 2026511.60-5.854.55%-
Wed 04 Feb, 2026511.60-6.250%-
Tue 03 Feb, 2026511.60-6.2518.92%-
Mon 02 Feb, 2026511.60-26.050%-
Sun 01 Feb, 2026511.60-26.055.71%-
Fri 30 Jan, 2026511.60-12.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026530.05-11.550%-
Mon 09 Feb, 2026530.05-11.550%-
Fri 06 Feb, 2026530.05-11.550%-
Thu 05 Feb, 2026530.05-11.550%-
Wed 04 Feb, 2026530.05-11.550%-
Tue 03 Feb, 2026530.05-11.550%-
Mon 02 Feb, 2026530.05-11.550%-
Wed 28 Jan, 2026530.05-11.550%-
Tue 27 Jan, 2026530.05-11.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026473.200%1.950%8.67
Mon 09 Feb, 2026473.20-1.95-3.7%8.67
Fri 06 Feb, 2026548.65-5.100%-
Thu 05 Feb, 2026548.65-5.10-22.86%-
Wed 04 Feb, 2026548.65-5.800%-
Tue 03 Feb, 2026548.65-5.80-2.78%-
Mon 02 Feb, 2026548.65-11.3533.33%-
Sun 01 Feb, 2026548.65-11.000%-
Fri 30 Jan, 2026548.65-11.00-6.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026385.000%1.70-5.88%8
Mon 09 Feb, 2026385.000%1.80-38.55%8.5
Fri 06 Feb, 2026385.000%3.05-30.25%13.83
Thu 05 Feb, 2026385.000%3.95-3.25%19.83
Wed 04 Feb, 2026385.000%4.00-3.91%20.5
Tue 03 Feb, 2026385.000%4.60-20%21.33
Mon 02 Feb, 2026385.000%7.70-12.09%26.67
Sun 01 Feb, 2026385.000%18.6031.88%30.33
Fri 30 Jan, 2026344.750%9.207.81%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026586.25-4.000%-
Mon 09 Feb, 2026586.25-4.000%-
Fri 06 Feb, 2026586.25-4.000%-
Thu 05 Feb, 2026586.25-4.000%-
Wed 04 Feb, 2026586.25-4.000%-
Tue 03 Feb, 2026586.25-4.00-30.77%-
Mon 02 Feb, 2026586.25-9.000%-
Sun 01 Feb, 2026586.25-9.000%-
Fri 30 Jan, 2026586.25-9.00-13.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026605.25-1.350%-
Tue 27 Jan, 2026605.25-1.350%-
Fri 23 Jan, 2026605.25-1.350%-
Thu 22 Jan, 2026605.25-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026560.650%3.500%18.33
Mon 09 Feb, 2026548.75-3.500%18.33
Fri 06 Feb, 2026624.40-3.500%-
Thu 05 Feb, 2026624.40-3.5010%-
Wed 04 Feb, 2026624.40-2.300%-
Tue 03 Feb, 2026624.40-2.300%-
Mon 02 Feb, 2026624.40-6.006.38%-
Sun 01 Feb, 2026624.40-6.004.44%-
Fri 30 Jan, 2026624.40-6.20-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026643.60-2.95--
Tue 27 Jan, 2026643.60-2.95--
Fri 23 Jan, 2026643.60-2.95--
Thu 22 Jan, 2026643.60-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026459.05-1.000%-
Mon 09 Feb, 2026459.05-1.00-1.47%-
Fri 06 Feb, 2026459.05-1.70-22.73%-
Thu 05 Feb, 2026459.05-2.6057.14%-
Wed 04 Feb, 2026459.05-8.250%-
Tue 03 Feb, 2026459.05-8.250%-
Mon 02 Feb, 2026459.05-8.250%-
Sun 01 Feb, 2026459.05-8.255.66%-
Fri 30 Jan, 2026459.05-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026682.30-2.00--
Tue 27 Jan, 2026682.30-2.00--
Fri 23 Jan, 2026682.30-2.00--
Thu 22 Jan, 2026682.30-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026701.75-5.000%-
Mon 09 Feb, 2026701.75-5.000%-
Fri 06 Feb, 2026701.75-5.000%-
Thu 05 Feb, 2026701.75-5.000%-
Wed 04 Feb, 2026701.75-5.000%-
Tue 03 Feb, 2026701.75-5.000%-
Mon 02 Feb, 2026701.75-5.00850%-
Sun 01 Feb, 2026701.75-5.000%-
Fri 30 Jan, 2026701.75-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026739.05-1.850%-
Tue 27 Jan, 2026739.05-1.850%-
Fri 23 Jan, 2026739.05-1.850%-
Thu 22 Jan, 2026739.05-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026740.80-1.00-38.46%-
Mon 09 Feb, 2026740.80-2.650%-
Fri 06 Feb, 2026740.80-2.650%-
Thu 05 Feb, 2026740.80-2.650%-
Wed 04 Feb, 2026740.80-2.6530%-
Tue 03 Feb, 2026740.80-2.0525%-
Mon 02 Feb, 2026740.80-3.850%-
Wed 28 Jan, 2026740.80-3.850%-
Tue 27 Jan, 2026740.80-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026780.05-0.70--
Mon 09 Feb, 2026780.05-0.70--
Fri 06 Feb, 2026780.05-0.70--
Thu 05 Feb, 2026780.05-0.70--
Wed 04 Feb, 2026780.05-0.70--
Tue 03 Feb, 2026780.05-0.70--
Mon 02 Feb, 2026780.05-0.70--
Wed 28 Jan, 2026780.05-0.70--
Tue 27 Jan, 2026780.05-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026819.45-0.45--
Tue 27 Jan, 2026819.45-0.45--
Fri 23 Jan, 2026819.45-0.45--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top