ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SRF SPOT Price: 2639.70 as on 05 Aug, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2666.57
Target up: 2653.13
Target up: 2644.35
Target down: 2635.57
Target down: 2622.13
Target down: 2613.35
Target down: 2604.57

Date Close Open High Low Volume
05 Wed Aug 20262639.702646.302649.002618.000.24 M
04 Tue Aug 20262642.302663.002663.002611.000.26 M
03 Mon Aug 20262645.002630.002657.802625.000.15 M
31 Fri Jul 20262622.502614.802639.102597.800.37 M
30 Thu Jul 20262604.802640.002640.002595.700.37 M
29 Wed Jul 20262643.802646.002659.002628.000.17 M
28 Tue Jul 20262633.402656.602659.202611.000.34 M
27 Mon Jul 20262636.502694.002694.302631.701.1 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2500 2650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2400 2600 2650

Put to Call Ratio (PCR) has decreased for strikes: 2850 2700 2650 2750

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026279.10-130.40--
Tue 30 Jun, 2026279.10-130.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202665.2510.73%63.500.89%0.77
Tue 04 Aug, 202661.3511.34%72.40-3.45%0.85
Mon 03 Aug, 202669.65-1.43%68.158.99%0.98
Fri 31 Jul, 202665.604.6%78.054.34%0.89
Thu 30 Jul, 202660.2020%88.100.56%0.89
Wed 29 Jul, 202681.3522.04%71.6520.14%1.06
Tue 28 Jul, 202681.5032.29%75.9074.34%1.08
Mon 27 Jul, 202683.2592.13%85.3516.1%0.82
Fri 24 Jul, 202687.40-0.92%86.3040.38%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026256.70-147.45--
Tue 30 Jun, 2026256.70-147.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202644.457.45%93.65-1.05%0.55
Tue 04 Aug, 202642.507.6%104.700.65%0.59
Mon 03 Aug, 202648.600.67%97.15-0.4%0.63
Fri 31 Jul, 202645.752.87%110.553.43%0.64
Thu 30 Jul, 202641.9513.66%120.352.66%0.64
Wed 29 Jul, 202659.108.32%98.75-1.27%0.7
Tue 28 Jul, 202659.1510.65%102.459.86%0.77
Mon 27 Jul, 202661.9556.11%111.3030.15%0.78
Fri 24 Jul, 202666.307.15%113.454.16%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026235.65-110.900%-
Tue 30 Jun, 2026235.65-110.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202629.807.39%125.050%0.29
Tue 04 Aug, 202629.100.16%125.050%0.31
Mon 03 Aug, 202633.252.53%125.05-0.52%0.31
Fri 31 Jul, 202631.156.85%143.653.78%0.32
Thu 30 Jul, 202629.1026.14%156.20-0.54%0.33
Wed 29 Jul, 202641.9521.21%131.75-1.06%0.42
Tue 28 Jul, 202642.9521.4%133.002.73%0.52
Mon 27 Jul, 202644.706.03%145.35-1.61%0.61
Fri 24 Jul, 202649.40-10.76%149.200.54%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026215.80-185.30--
Tue 30 Jun, 2026215.80-185.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.703.38%167.500.8%0.34
Tue 04 Aug, 202620.053.98%180.752.46%0.35
Mon 03 Aug, 202622.75-0.57%168.50-0.49%0.35
Fri 31 Jul, 202621.90-2.02%180.85-0.97%0.35
Thu 30 Jul, 202620.253.61%197.000.98%0.35
Wed 29 Jul, 202629.951.18%170.150.99%0.36
Tue 28 Jul, 202630.602.23%169.808.99%0.36
Mon 27 Jul, 202632.0014.16%180.703.93%0.33
Fri 24 Jul, 202636.3511.07%169.501.33%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026179.80-228.15--
Tue 30 Jun, 2026179.80-228.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.5533.11%211.200%0.12
Tue 04 Aug, 202613.60-1.29%211.200%0.15
Mon 03 Aug, 202615.554.39%211.20-9.62%0.15
Fri 31 Jul, 202615.25-1%242.500%0.18
Thu 30 Jul, 202614.307.55%242.50-1.89%0.17
Wed 29 Jul, 202621.30-7.02%211.000%0.19
Tue 28 Jul, 202621.5035.29%211.00-1.85%0.18
Mon 27 Jul, 202622.95-4.33%217.000%0.24
Fri 24 Jul, 202627.703.13%217.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026163.60-251.35--
Tue 30 Jun, 2026163.60-251.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.70-1.2%266.000%0.18
Tue 04 Aug, 20269.752.2%266.00-1.31%0.18
Mon 03 Aug, 202611.151.74%257.15-1.3%0.19
Fri 31 Jul, 202611.052.67%281.000%0.19
Thu 30 Jul, 202610.208.56%281.00-0.55%0.2
Wed 29 Jul, 202615.555.04%253.800.37%0.22
Tue 28 Jul, 202616.450.29%272.456.5%0.23
Mon 27 Jul, 202616.658.62%268.105.39%0.21
Fri 24 Jul, 202620.25-0.41%267.702.77%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026148.55-275.70--
Tue 30 Jun, 2026148.55-275.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.00-1.17%313.850%0.04
Tue 04 Aug, 20267.30-1%313.850%0.04
Mon 03 Aug, 20268.15-0.17%313.850%0.04
Fri 31 Jul, 20268.051.34%313.850%0.04
Thu 30 Jul, 20267.60-4.95%313.850%0.04
Wed 29 Jul, 202611.15-4.13%313.850%0.04
Tue 28 Jul, 202612.8030.08%313.85-8%0.04
Mon 27 Jul, 202612.2032.11%298.804.17%0.05
Fri 24 Jul, 202615.307.65%331.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026134.60-301.20--
Tue 30 Jun, 2026134.60-301.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.200.62%360.000%0.1
Tue 04 Aug, 20265.456.94%360.000%0.11
Mon 03 Aug, 20266.00-0.74%362.750%0.11
Fri 31 Jul, 20265.850.44%362.75-1.16%0.11
Thu 30 Jul, 20265.55-0.7%381.054.86%0.11
Wed 29 Jul, 20268.355.8%347.351.23%0.11
Tue 28 Jul, 20269.903.57%361.5579.41%0.11
Mon 27 Jul, 20269.300.14%351.752.26%0.06
Fri 24 Jul, 202611.703.15%360.051.53%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026109.85-355.25--
Tue 30 Jun, 2026109.85-355.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.20-2.48%259.250%0.03
Tue 04 Aug, 20264.850%259.250%0.03
Mon 03 Aug, 20264.00-0.82%259.250%0.03
Fri 31 Jul, 20264.35-0.81%259.250%0.03
Thu 30 Jul, 20264.10-5.38%259.250%0.03
Wed 29 Jul, 20266.30-5.11%259.250%0.03
Tue 28 Jul, 20266.50-2.84%259.250%0.03
Mon 27 Jul, 20266.95-4.73%259.250%0.03
Fri 24 Jul, 20269.0524.37%259.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.854.23%438.500%0.04
Tue 04 Aug, 20263.050%438.500%0.04
Mon 03 Aug, 20263.450.17%438.504%0.04
Fri 31 Jul, 20263.303.69%430.000%0.04
Thu 30 Jul, 20263.25-3.4%430.000%0.04
Wed 29 Jul, 20264.953.88%430.000%0.04
Tue 28 Jul, 20266.50-2.58%430.000%0.04
Mon 27 Jul, 20265.70-1.02%430.000%0.04
Fri 24 Jul, 20267.05-4.23%430.0013.64%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202689.10-468.800%-
Tue 30 Jun, 202689.10-468.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.200%420.50--
Tue 04 Aug, 20266.200%420.50--
Mon 03 Aug, 20266.200%420.50--
Fri 31 Jul, 20266.200%420.50--
Thu 30 Jul, 20266.200%420.50--
Wed 29 Jul, 20266.20-9.09%420.50--
Tue 28 Jul, 20268.050%420.50--
Mon 27 Jul, 20268.050%420.50--
Fri 24 Jul, 20268.0510%420.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.800.15%265.000%0.01
Tue 04 Aug, 20261.903.88%265.000%0.01
Mon 03 Aug, 20262.20-3.3%265.000%0.01
Fri 31 Jul, 20262.102.62%265.000%0.01
Thu 30 Jul, 20261.95-9.85%265.000%0.01
Wed 29 Jul, 20263.157.77%265.000%0.01
Tue 28 Jul, 20263.900.6%265.000%0.01
Mon 27 Jul, 20264.0011.76%265.000%0.01
Fri 24 Jul, 20265.452.76%265.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.25-25%582.000%0.07
Tue 04 Aug, 20261.850%582.000%0.05
Mon 03 Aug, 20261.850%582.000%0.05
Fri 31 Jul, 20261.85-45.95%582.000%0.05
Thu 30 Jul, 20262.350%582.000%0.03
Wed 29 Jul, 20262.35-2.63%582.000%0.03
Tue 28 Jul, 20263.000%582.000%0.03
Mon 27 Jul, 20263.000%582.00-0.03
Fri 24 Jul, 20268.550%506.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.85-1.3%630.000%0.02
Tue 04 Aug, 20261.20-0.86%630.000%0.02
Mon 03 Aug, 20261.90-14.34%630.000%0.02
Fri 31 Jul, 20261.5027.7%630.000%0.01
Thu 30 Jul, 20261.50-21.4%630.000%0.02
Wed 29 Jul, 20262.00-15.58%630.000%0.01
Tue 28 Jul, 20262.45-6.41%630.000%0.01
Mon 27 Jul, 20262.557.86%630.000%0.01
Fri 24 Jul, 20263.55-8.36%630.0033.33%0.01

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202691.40-5.17%40.50-2.08%1.17
Tue 04 Aug, 202686.403.52%50.504.63%1.14
Mon 03 Aug, 202697.152.83%45.75-0.68%1.12
Fri 31 Jul, 202691.00-8.75%53.955.26%1.16
Thu 30 Jul, 202683.409.08%62.7020.58%1.01
Wed 29 Jul, 2026109.855.79%50.5015.45%0.91
Tue 28 Jul, 2026108.8058.12%52.8044.29%0.84
Mon 27 Jul, 2026110.0598.96%61.403.86%0.92
Fri 24 Jul, 2026114.9043.28%63.05-10.61%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026327.60-100.05--
Tue 30 Jun, 2026327.60-100.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026124.602.2%25.251.28%4.26
Tue 04 Aug, 2026116.3012.35%32.506.25%4.3
Mon 03 Aug, 2026130.603.85%29.35-1.87%4.54
Fri 31 Jul, 2026125.806.85%36.4516.46%4.81
Thu 30 Jul, 2026115.0092.11%42.8044.39%4.41
Wed 29 Jul, 2026145.0035.71%34.5054.86%5.87
Tue 28 Jul, 2026136.75133.33%36.9016.13%5.14
Mon 27 Jul, 2026141.9050%44.208.77%10.33
Fri 24 Jul, 2026146.75-11.11%44.95-2.56%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026353.70-86.80--
Tue 30 Jun, 2026353.70-86.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026165.659.09%15.1577.61%32.17
Tue 04 Aug, 2026171.600%19.8031.98%19.76
Mon 03 Aug, 2026171.600%18.75-0.6%14.97
Fri 31 Jul, 2026154.85120%23.502.26%15.06
Thu 30 Jul, 2026150.807.14%28.9521.8%32.4
Wed 29 Jul, 2026182.0027.27%23.40-15.29%28.5
Tue 28 Jul, 2026175.000%25.7518.05%42.82
Mon 27 Jul, 2026181.2522.22%31.108.42%36.27
Fri 24 Jul, 2026184.0580%32.6533.33%40.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026381.20-74.90--
Tue 30 Jun, 2026381.20-74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026351.30-9.25-15.65%-
Tue 04 Aug, 2026351.30-12.2040.24%-
Mon 03 Aug, 2026351.30-11.901.86%-
Fri 31 Jul, 2026351.30-15.4018.38%-
Thu 30 Jul, 2026351.30-19.100%-
Wed 29 Jul, 2026351.30-15.8547.83%-
Tue 28 Jul, 2026351.30-17.556.98%-
Mon 27 Jul, 2026351.30-21.502.38%-
Fri 24 Jul, 2026351.30-22.7064.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026409.80-64.05--
Tue 30 Jun, 2026409.80-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026230.900%5.9511.31%60.67
Tue 04 Aug, 2026230.900%7.7020.22%54.5
Mon 03 Aug, 2026230.900%7.357.94%45.33
Fri 31 Jul, 2026230.900%9.50-32.98%42
Thu 30 Jul, 2026230.90-12.8529.21%62.67
Wed 29 Jul, 2026439.40-10.90-16.62%-
Tue 28 Jul, 2026439.40-13.3036.33%-
Mon 27 Jul, 2026439.40-15.8528%-
Fri 24 Jul, 2026439.40-16.0012.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026292.850%5.050%80
Tue 04 Aug, 2026292.850%5.051.27%80
Mon 03 Aug, 2026292.850%5.400%79
Fri 31 Jul, 2026292.850%5.75-9.2%79
Thu 30 Jul, 2026292.850%8.5064.15%87
Wed 29 Jul, 2026292.850%7.45-53
Tue 28 Jul, 2026292.85-10.95--
Mon 27 Jul, 2026433.00-10.95--
Fri 24 Jul, 2026433.00-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026501.95-38.00--
Tue 30 Jun, 2026501.95-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026607.70-2.952.48%-
Tue 04 Aug, 2026607.70-3.100%-
Mon 03 Aug, 2026607.70-2.80-7.47%-
Fri 31 Jul, 2026607.70-3.70-14.29%-
Thu 30 Jul, 2026607.70-6.057.41%-
Wed 29 Jul, 2026607.70-5.2515.95%-
Tue 28 Jul, 2026607.70-7.40-4.68%-
Mon 27 Jul, 2026607.70-8.8531.54%-
Fri 24 Jul, 2026607.70-8.10-2.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026568.40-25.60--
Tue 30 Jun, 2026568.40-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026602.90-1.10-16.67%-
Tue 04 Aug, 2026602.90-1.45-9.09%-
Mon 03 Aug, 2026602.90-1.056.45%-
Fri 31 Jul, 2026602.90-1.70-36.73%-
Thu 30 Jul, 2026602.90-3.05--
Wed 29 Jul, 2026602.90-20.70--
Tue 28 Jul, 2026602.90-20.70--
Mon 27 Jul, 2026602.90-20.70--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top