ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SRF SPOT Price: 3039.60 as on 13 Jan, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 3086.27
Target up: 3062.93
Target up: 3053.2
Target up: 3043.47
Target down: 3020.13
Target down: 3010.4
Target down: 3000.67

Date Close Open High Low Volume
13 Tue Jan 20263039.603044.903066.803024.000.18 M
12 Mon Jan 20263046.003001.103055.803001.100.14 M
09 Fri Jan 20263023.203040.003069.603000.800.17 M
08 Thu Jan 20263042.303097.403097.403035.700.27 M
07 Wed Jan 20263097.603051.503102.403037.800.38 M
06 Tue Jan 20263051.403094.903095.202955.000.58 M
05 Mon Jan 20263089.303059.503095.003050.000.27 M
02 Fri Jan 20263059.503060.003074.903042.000.11 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3050 These will serve as resistance

Maximum PUT writing has been for strikes: 3050 3000 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 3020 2980 2850

Put to Call Ratio (PCR) has decreased for strikes: 3040 2900 2960 2950

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202654.1024.53%55.050.99%0.77
Mon 12 Jan, 202665.50-47%53.657.45%0.95
Fri 09 Jan, 202658.1011.11%67.75-10.48%0.47
Thu 08 Jan, 202674.752.27%63.0515.38%0.58
Wed 07 Jan, 2026105.90-6.88%41.954.6%0.52
Tue 06 Jan, 202681.104625%62.50141.67%0.46
Mon 05 Jan, 2026104.35-44.30-9
Fri 02 Jan, 2026108.70-96.50--
Thu 01 Jan, 2026108.70-96.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202649.50-2.24%60.15-1.56%1.57
Mon 12 Jan, 202660.003.48%58.500.12%1.56
Fri 09 Jan, 202652.9569.51%72.50-1.07%1.62
Thu 08 Jan, 202668.4011.72%66.80-0.82%2.77
Wed 07 Jan, 202698.80-15.22%45.35-0.35%3.12
Tue 06 Jan, 202676.0514.18%67.35-0.35%2.65
Mon 05 Jan, 202699.3022.61%47.705.41%3.04
Fri 02 Jan, 202679.9521.05%55.80-1.33%3.53
Thu 01 Jan, 202681.559.83%57.2594.8%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202644.855.43%70.651.39%0.75
Mon 12 Jan, 202655.50-8.91%60.00-7.69%0.78
Fri 09 Jan, 202649.000%76.75-13.33%0.77
Thu 08 Jan, 202663.0026.25%72.0020%0.89
Wed 07 Jan, 202693.35-25.23%49.3087.5%0.94
Tue 06 Jan, 202670.9038.96%72.95263.64%0.37
Mon 05 Jan, 202692.40220.83%51.70-0.14
Fri 02 Jan, 202675.50-106.70--
Thu 01 Jan, 202699.00-106.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202636.551.38%90.900%0.56
Mon 12 Jan, 202646.750%90.90-1.2%0.57
Fri 09 Jan, 202640.80-3.33%91.55-6.74%0.57
Thu 08 Jan, 202653.7520%82.4071.15%0.59
Wed 07 Jan, 202682.00-20.89%57.05100%0.42
Tue 06 Jan, 202660.6029.51%84.502500%0.16
Mon 05 Jan, 202681.40197.56%68.40-0.01
Fri 02 Jan, 202665.3036.67%117.55--
Thu 01 Jan, 202666.90233.33%117.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202630.35-0.2%87.00-0.96%0.35
Mon 12 Jan, 202639.25-2.25%85.70-3.7%0.35
Fri 09 Jan, 202634.35-14.4%103.65-4.42%0.36
Thu 08 Jan, 202645.808.09%94.303.47%0.32
Wed 07 Jan, 202671.65-10.62%66.05-9.29%0.34
Tue 06 Jan, 202653.150.22%94.80-16.6%0.33
Mon 05 Jan, 202670.3529.86%69.1511.4%0.4
Fri 02 Jan, 202655.8534.52%80.604.34%0.46
Thu 01 Jan, 202656.95-0.76%82.650.81%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202623.750.67%102.000.45%1.49
Mon 12 Jan, 202637.050%118.750%1.5
Fri 09 Jan, 202626.85-13.37%118.75-1.33%1.5
Thu 08 Jan, 202638.007.5%108.05-9.6%1.31
Wed 07 Jan, 202661.35-3.61%76.95-14.09%1.56
Tue 06 Jan, 202644.65130.56%107.30-1.75
Mon 05 Jan, 202660.45148.28%141.00--
Fri 02 Jan, 202647.1545%141.00--
Thu 01 Jan, 202649.9542.86%141.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202619.908.64%125.00-0.02
Mon 12 Jan, 202626.008%153.60--
Fri 09 Jan, 202623.55-16.67%153.60--
Thu 08 Jan, 202633.8030.43%153.60--
Wed 07 Jan, 202653.007.81%153.60--
Tue 06 Jan, 202638.45106.45%153.60--
Mon 05 Jan, 202652.1055%153.60--
Fri 02 Jan, 202639.60-153.60--
Thu 01 Jan, 202666.25-153.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202617.55-0.43%122.050%0.31
Mon 12 Jan, 202623.90-0.86%122.050.7%0.31
Fri 09 Jan, 202620.65-5.87%142.30-3.4%0.31
Thu 08 Jan, 202629.652.92%130.351.38%0.3
Wed 07 Jan, 202648.95-2.24%95.450%0.3
Tue 06 Jan, 202635.45-13.25%128.755.07%0.3
Mon 05 Jan, 202647.9532.55%96.40-25%0.24
Fri 02 Jan, 202636.85-9.53%103.950%0.43
Thu 01 Jan, 202637.7512.38%103.950%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202622.800%170.750%0.19
Mon 12 Jan, 202622.80-3.7%170.750%0.19
Fri 09 Jan, 202618.30-1.82%170.750%0.19
Thu 08 Jan, 202626.4514.58%170.750%0.18
Wed 07 Jan, 202645.0041.18%170.750%0.21
Tue 06 Jan, 202633.20142.86%170.75-0.29
Mon 05 Jan, 202644.25-166.75--
Fri 02 Jan, 202659.50-166.75--
Thu 01 Jan, 202659.50-166.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202612.900%107.600%0.05
Mon 12 Jan, 202612.90-6.67%107.600%0.05
Fri 09 Jan, 202614.702.27%107.600%0.04
Thu 08 Jan, 202638.250%107.600%0.05
Wed 07 Jan, 202638.2515.79%107.600%0.05
Tue 06 Jan, 202628.00111.11%107.600%0.05
Mon 05 Jan, 202637.50-107.600%0.11
Fri 02 Jan, 202653.30-107.600%-
Thu 01 Jan, 202653.30-107.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202610.107.83%192.000%0.09
Mon 12 Jan, 202614.608.01%192.000%0.1
Fri 09 Jan, 202612.150.61%178.5513.11%0.1
Thu 08 Jan, 202618.707.17%168.003.39%0.09
Wed 07 Jan, 202632.55-3%127.157.27%0.1
Tue 06 Jan, 202623.55-7.32%172.205.77%0.09
Mon 05 Jan, 202631.701.49%129.800%0.08
Fri 02 Jan, 202623.6019.12%155.800%0.08
Thu 01 Jan, 202625.103.29%138.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202642.50-209.45--
Mon 12 Jan, 202642.50-209.45--
Fri 09 Jan, 202642.50-209.45--
Thu 08 Jan, 202642.50-209.45--
Wed 07 Jan, 202642.50-209.45--
Tue 06 Jan, 202642.50-209.45--
Mon 05 Jan, 202642.50-209.45--
Fri 02 Jan, 202642.50-209.45--
Thu 01 Jan, 202642.50-209.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.30-11.11%224.65--
Mon 12 Jan, 20268.300%224.65--
Fri 09 Jan, 20268.30-224.65--
Thu 08 Jan, 202637.80-224.65--
Wed 07 Jan, 202637.80-224.65--
Tue 06 Jan, 202637.80-224.65--
Mon 05 Jan, 202637.80-224.65--
Fri 02 Jan, 202637.80-224.65--
Thu 01 Jan, 202637.80-224.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.905.09%449.75--
Mon 12 Jan, 20269.50-2.24%449.75--
Fri 09 Jan, 20268.150%449.75--
Thu 08 Jan, 202611.5015.52%449.75--
Wed 07 Jan, 202620.5013.36%449.75--
Tue 06 Jan, 202615.00-7.81%449.75--
Mon 05 Jan, 202620.65-3.76%449.75--
Fri 02 Jan, 202614.9089.07%449.75--
Thu 01 Jan, 202615.752.81%449.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202610.450%240.10--
Mon 12 Jan, 202610.45100%240.10--
Fri 09 Jan, 202613.100%240.10--
Thu 08 Jan, 202613.100%240.10--
Wed 07 Jan, 202613.100%240.10--
Tue 06 Jan, 202613.10-240.10--
Mon 05 Jan, 202633.35-240.10--
Fri 02 Jan, 202633.35-240.10--
Thu 01 Jan, 202633.35-240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.850%256.15--
Mon 12 Jan, 20265.850%256.15--
Fri 09 Jan, 20265.85-256.15--
Thu 08 Jan, 202629.45-256.15--
Wed 07 Jan, 202629.45-256.15--
Tue 06 Jan, 202629.45-256.15--
Mon 05 Jan, 202629.45-256.15--
Fri 02 Jan, 202629.45-256.15--
Thu 01 Jan, 202629.45-256.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.302.5%266.255.41%0.11
Mon 12 Jan, 20265.359.42%204.250%0.1
Fri 09 Jan, 20264.85-26.07%204.250%0.11
Thu 08 Jan, 20267.35-3.05%204.250%0.08
Wed 07 Jan, 202613.1044.79%204.250%0.08
Tue 06 Jan, 20269.60-11.7%204.250%0.12
Mon 05 Jan, 202612.705.28%204.250%0.1
Fri 02 Jan, 20269.60-3.94%204.250%0.11
Thu 01 Jan, 202610.30-0.56%204.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.200%289.25--
Mon 12 Jan, 20264.200%289.25--
Fri 09 Jan, 20264.20-289.25--
Thu 08 Jan, 202622.75-289.25--
Wed 07 Jan, 202622.75-289.25--
Tue 06 Jan, 202622.75-289.25--
Mon 05 Jan, 202622.75-289.25--
Fri 02 Jan, 202622.75-289.25--
Thu 01 Jan, 202622.75-289.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202619.90-306.35--
Mon 12 Jan, 202619.90-306.35--
Fri 09 Jan, 202619.90-306.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.8039.32%288.200%0.02
Mon 12 Jan, 20263.304.46%288.200%0.03
Fri 09 Jan, 20263.25-0.88%288.200%0.04
Thu 08 Jan, 20265.40-0.88%288.200%0.04
Wed 07 Jan, 20268.451.79%288.200%0.04
Tue 06 Jan, 20266.10-3.45%288.200%0.04
Mon 05 Jan, 20268.35-3.33%288.200%0.03
Fri 02 Jan, 20266.950%288.200%0.03
Thu 01 Jan, 20266.952.56%288.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.550%323.70--
Mon 12 Jan, 20267.550%323.70--
Fri 09 Jan, 20267.550%323.70--
Thu 08 Jan, 20267.550%323.70--
Wed 07 Jan, 20267.552500%323.70--
Tue 06 Jan, 20266.050%323.70--
Mon 05 Jan, 20266.050%323.70--
Fri 02 Jan, 20266.050%323.70--
Thu 01 Jan, 20266.05-323.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.10-3.01%264.000%0.07
Mon 12 Jan, 20262.60-9.83%264.000%0.07
Fri 09 Jan, 20262.30-6.94%264.000%0.06
Thu 08 Jan, 20263.356.38%264.000%0.06
Wed 07 Jan, 20265.2533.63%264.000%0.06
Tue 06 Jan, 20264.15-3.88%264.000%0.09
Mon 05 Jan, 20265.3511%264.000%0.08
Fri 02 Jan, 20264.1520.11%264.000%0.09
Thu 01 Jan, 20264.85-2.25%264.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.850%395.80--
Mon 12 Jan, 20262.850%395.80--
Fri 09 Jan, 20262.850%395.80--
Thu 08 Jan, 20262.850%395.80--
Wed 07 Jan, 20262.850%395.80--
Tue 06 Jan, 20262.85-395.80--
Mon 05 Jan, 20269.80-395.80--
Fri 02 Jan, 20269.80-395.80--
Thu 01 Jan, 20269.80-395.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.000%433.05--
Mon 12 Jan, 20263.000%433.05--
Fri 09 Jan, 20263.000%433.05--
Thu 08 Jan, 20263.000%433.05--
Wed 07 Jan, 20263.00-433.05--
Tue 06 Jan, 20267.25-433.05--
Mon 05 Jan, 20267.25-433.05--
Fri 02 Jan, 20267.25-433.05--
Thu 01 Jan, 20267.25-433.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.55-3.47%440.00-4.17%0.17
Mon 12 Jan, 20261.00-1.37%450.000%0.17
Fri 09 Jan, 20260.95-14.12%450.000%0.16
Thu 08 Jan, 20261.80-1.73%450.000%0.14
Wed 07 Jan, 20262.45-3.89%410.00-7.69%0.14
Tue 06 Jan, 20261.45-5.26%515.404%0.14
Mon 05 Jan, 20262.80-7.77%401.95-10.71%0.13
Fri 02 Jan, 20262.00-7.62%420.000%0.14
Thu 01 Jan, 20262.8081.3%409.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.55-470.90--
Mon 12 Jan, 20261.55-470.90--
Fri 09 Jan, 20261.55-470.90--
Thu 08 Jan, 20261.55-470.90--
Wed 07 Jan, 20261.55-470.90--
Tue 06 Jan, 20261.550%470.90--
Mon 05 Jan, 20261.900%470.90--
Fri 02 Jan, 20261.90-470.90--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202664.50-15.63%42.05-3.47%1.72
Mon 12 Jan, 202676.200%45.3510.77%1.5
Fri 09 Jan, 202668.95152.63%57.8514.04%1.35
Thu 08 Jan, 2026121.650%53.70-14.93%3
Wed 07 Jan, 2026121.650%35.50-10.67%3.53
Tue 06 Jan, 202692.25-53.75-3.95
Mon 05 Jan, 2026119.00-86.90--
Fri 02 Jan, 2026119.00-86.90--
Thu 01 Jan, 2026119.00-86.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202678.600.24%36.25-0.18%1.34
Mon 12 Jan, 202687.156.05%37.25-2.75%1.34
Fri 09 Jan, 202680.453.12%48.70-8.36%1.46
Thu 08 Jan, 202696.50-3.75%45.60-4.08%1.65
Wed 07 Jan, 2026133.20-7.62%29.903.28%1.65
Tue 06 Jan, 2026104.4530.42%45.85-6.98%1.48
Mon 05 Jan, 2026132.95-15.52%31.902.69%2.07
Fri 02 Jan, 2026113.3513.26%37.751.82%1.7
Thu 01 Jan, 2026112.650%38.150.92%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202686.00-5.13%31.207.46%1.95
Mon 12 Jan, 2026105.20-4.88%31.350%1.72
Fri 09 Jan, 202693.35-6.82%41.7034%1.63
Thu 08 Jan, 2026147.350%37.80-5.66%1.14
Wed 07 Jan, 2026147.3518.92%24.10-10.17%1.2
Tue 06 Jan, 2026115.50-39.35-1.59
Mon 05 Jan, 2026141.45-69.55--
Fri 02 Jan, 2026141.45-69.55--
Thu 01 Jan, 2026141.45-69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202696.300%22.90-5.33%2.63
Mon 12 Jan, 202696.300%25.15-13.79%2.78
Fri 09 Jan, 2026162.200%33.95-12.12%3.22
Thu 08 Jan, 2026162.200%32.1047.76%3.67
Wed 07 Jan, 2026162.2017.39%20.30-10.67%2.48
Tue 06 Jan, 2026129.65-33.60-3.26
Mon 05 Jan, 2026153.60-61.80--
Fri 02 Jan, 2026153.60-61.80--
Thu 01 Jan, 2026153.60-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026129.000%21.25-6.49%2.06
Mon 12 Jan, 2026129.00-1.41%23.05-1.28%2.2
Fri 09 Jan, 2026118.301.43%30.903.31%2.2
Thu 08 Jan, 2026131.551.45%30.25-3.21%2.16
Wed 07 Jan, 2026169.25-6.76%18.40-3.7%2.26
Tue 06 Jan, 2026136.70825%30.65-31.65%2.19
Mon 05 Jan, 2026149.350%20.60-4.82%29.63
Fri 02 Jan, 2026149.350%24.50107.5%31.13
Thu 01 Jan, 2026149.3533.33%24.550.84%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026179.250%28.850%1.74
Mon 12 Jan, 2026179.250%28.850%1.74
Fri 09 Jan, 2026179.250%28.8580.77%1.74
Thu 08 Jan, 2026179.250%28.50-16.13%0.96
Wed 07 Jan, 2026179.250%17.25-43.64%1.15
Tue 06 Jan, 2026139.95-28.50-2.04
Mon 05 Jan, 2026166.35-54.60--
Fri 02 Jan, 2026166.35-54.60--
Thu 01 Jan, 2026166.35-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026188.700%25.100%1.46
Mon 12 Jan, 2026188.700%25.100%1.46
Fri 09 Jan, 2026188.700%25.100%1.46
Thu 08 Jan, 2026188.700%25.100%1.46
Wed 07 Jan, 2026188.70-7.14%14.155.56%1.46
Tue 06 Jan, 2026159.05-24.05-1.29
Mon 05 Jan, 2026179.70-48.05--
Fri 02 Jan, 2026179.70-48.05--
Thu 01 Jan, 2026179.70-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026152.50-1.19%12.95-9.35%3.51
Mon 12 Jan, 2026139.450%14.05-1.53%3.82
Fri 09 Jan, 2026146.15-1.18%20.0524.43%3.88
Thu 08 Jan, 2026166.95-1.16%19.60-4.03%3.08
Wed 07 Jan, 2026211.400%11.45-5.86%3.17
Tue 06 Jan, 2026177.05-4.44%20.156.62%3.37
Mon 05 Jan, 2026207.550%12.951.12%3.02
Fri 02 Jan, 2026207.550%15.00-6.6%2.99
Thu 01 Jan, 2026207.550%15.302.13%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026208.25-36.75--
Mon 12 Jan, 2026208.25-36.75--
Fri 09 Jan, 2026208.25-36.75--
Thu 08 Jan, 2026208.25-36.75--
Wed 07 Jan, 2026208.25-36.75--
Tue 06 Jan, 2026208.25-36.75--
Mon 05 Jan, 2026208.25-36.75--
Fri 02 Jan, 2026208.25-36.75--
Thu 01 Jan, 2026208.25-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026223.15-8.20400%-
Mon 12 Jan, 2026223.15-12.550%-
Fri 09 Jan, 2026223.15-12.55-12%-
Thu 08 Jan, 2026223.15-13.3513.64%-
Wed 07 Jan, 2026223.15-8.504.76%-
Tue 06 Jan, 2026223.15-13.70250%-
Mon 05 Jan, 2026223.15-8.55--
Fri 02 Jan, 2026223.15-31.75--
Thu 01 Jan, 2026223.15-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026282.100%7.605.22%141
Mon 12 Jan, 2026282.100%8.450.75%134
Fri 09 Jan, 2026282.100%12.651.53%133
Thu 08 Jan, 2026282.100%12.451.55%131
Wed 07 Jan, 2026282.100%7.15-3.73%129
Tue 06 Jan, 2026282.100%12.506.35%134
Mon 05 Jan, 2026282.100%7.95600%126
Fri 02 Jan, 2026282.100%9.65-40%18
Thu 01 Jan, 2026282.100%9.5011.11%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026238.65-6.850%-
Mon 12 Jan, 2026238.65-10.45--
Fri 09 Jan, 2026238.65-27.35--
Thu 08 Jan, 2026238.65-27.35--
Wed 07 Jan, 2026238.65-27.35--
Tue 06 Jan, 2026238.65-27.35--
Mon 05 Jan, 2026238.65-27.35--
Fri 02 Jan, 2026238.65-27.35--
Thu 01 Jan, 2026238.65-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026254.60-23.40--
Mon 12 Jan, 2026254.60-23.40--
Fri 09 Jan, 2026254.60-23.40--
Thu 08 Jan, 2026254.60-23.40--
Wed 07 Jan, 2026254.60-23.40--
Tue 06 Jan, 2026254.60-23.40--
Mon 05 Jan, 2026254.60-23.40--
Fri 02 Jan, 2026254.60-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026230.900%4.506.15%4.63
Mon 12 Jan, 2026230.900%5.40-4.79%4.37
Fri 09 Jan, 2026230.902.5%7.6522.88%4.59
Thu 08 Jan, 2026256.358.11%8.1010.07%3.83
Wed 07 Jan, 2026308.00-15.91%4.90-15.24%3.76
Tue 06 Jan, 2026250.157.32%8.1517.99%3.73
Mon 05 Jan, 2026302.000%5.156.92%3.39
Fri 02 Jan, 2026290.152.5%6.1514.04%3.17
Thu 01 Jan, 2026297.000%6.403.64%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026287.85-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026305.05-5.550%-
Mon 12 Jan, 2026305.05-5.550%-
Fri 09 Jan, 2026305.05-5.55--
Thu 08 Jan, 2026305.05-14.15--
Wed 07 Jan, 2026305.05-14.15--
Tue 06 Jan, 2026305.05-14.15--
Mon 05 Jan, 2026305.05-14.15--
Fri 02 Jan, 2026305.05-14.15--
Thu 01 Jan, 2026305.05-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026336.850%3.000%5.6
Mon 12 Jan, 2026336.850%3.00-5.08%5.6
Fri 09 Jan, 2026336.850%4.75-7.81%5.9
Thu 08 Jan, 2026336.850%3.500%6.4
Wed 07 Jan, 2026336.850%3.50-8.57%6.4
Tue 06 Jan, 2026336.850%5.5040%7
Mon 05 Jan, 2026336.850%5.850%5
Fri 02 Jan, 2026336.850%5.850%5
Thu 01 Jan, 2026336.850%5.850%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026340.50-3.900%-
Mon 12 Jan, 2026340.50-3.900%-
Fri 09 Jan, 2026340.50-3.90--
Thu 08 Jan, 2026340.50-9.75--
Wed 07 Jan, 2026340.50-9.75--
Tue 06 Jan, 2026340.50-9.75--
Mon 05 Jan, 2026340.50-9.75--
Fri 02 Jan, 2026340.50-9.75--
Thu 01 Jan, 2026340.50-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026309.750%3.550%2.14
Mon 12 Jan, 2026309.750%3.551.69%2.14
Fri 09 Jan, 2026339.950%2.550%2.11
Thu 08 Jan, 2026339.950%2.300%2.11
Wed 07 Jan, 2026339.950%2.30-7.81%2.11
Tue 06 Jan, 2026339.950%4.0582.86%2.29
Mon 05 Jan, 2026339.950%3.150%1.25
Fri 02 Jan, 2026339.950%3.150%1.25
Thu 01 Jan, 2026339.950%3.0012.9%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026351.250%6.55--
Mon 12 Jan, 2026351.250%6.55--
Fri 09 Jan, 2026351.25-6.55--
Thu 08 Jan, 2026377.15-6.55--
Wed 07 Jan, 2026377.15-6.55--
Tue 06 Jan, 2026377.15-6.55--
Mon 05 Jan, 2026377.15-6.55--
Fri 02 Jan, 2026377.15-6.55--
Thu 01 Jan, 2026377.15-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025242.15-70.65--
Tue 30 Dec, 2025242.15-70.65--
Mon 29 Dec, 2025242.15-70.65--
Fri 26 Dec, 2025242.15-70.65--
Wed 24 Dec, 2025242.15-70.65--
Tue 23 Dec, 2025242.15-70.65--
Mon 22 Dec, 2025242.15-70.65--
Fri 19 Dec, 2025242.15-70.65--
Thu 18 Dec, 2025242.15-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026414.65-1.50-1.75%-
Mon 12 Jan, 2026414.65-2.000%-
Fri 09 Jan, 2026414.65-2.00-1.72%-
Thu 08 Jan, 2026414.65-2.300%-
Wed 07 Jan, 2026414.65-2.300%-
Tue 06 Jan, 2026414.65-2.30--
Mon 05 Jan, 2026414.65-4.30--
Fri 02 Jan, 2026414.65-4.30--
Thu 01 Jan, 2026414.65-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026448.000%1.900%9.5
Mon 12 Jan, 2026448.000%1.900%9.5
Fri 09 Jan, 2026448.000%1.900%9.5
Thu 08 Jan, 2026448.000%1.90-9.52%9.5
Wed 07 Jan, 2026448.000%2.250%10.5
Tue 06 Jan, 2026448.000%2.25133.33%10.5
Mon 05 Jan, 2026448.000%1.20-10%4.5
Fri 02 Jan, 2026448.000%1.100%5
Thu 01 Jan, 2026448.000%1.65-9.09%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025313.00-2.000%-
Tue 30 Dec, 2025313.00-2.000%-
Mon 29 Dec, 2025313.00-2.000%-
Fri 26 Dec, 2025313.00-2.000%-
Wed 24 Dec, 2025313.00-2.000%-
Tue 23 Dec, 2025313.00-2.00-50%-
Mon 22 Dec, 2025313.00-12.350%-
Fri 19 Dec, 2025313.00-12.350%-
Thu 18 Dec, 2025313.00-12.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026592.000%0.8066.67%2
Mon 12 Jan, 2026592.000%1.100%1.2
Fri 09 Jan, 2026592.000%1.100%1.2
Thu 08 Jan, 2026592.000%1.100%1.2
Wed 07 Jan, 2026592.000%1.10-33.33%1.2
Tue 06 Jan, 2026592.000%0.950%1.8
Mon 05 Jan, 2026592.000%0.950%1.8
Fri 02 Jan, 2026592.000%0.95-30.77%1.8
Thu 01 Jan, 2026592.000%10.500%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025675.10-0.350%-
Tue 30 Dec, 2025675.10-0.350%-
Mon 29 Dec, 2025675.10-0.350%-
Fri 26 Dec, 2025675.10-0.350%-
Wed 24 Dec, 2025675.10-0.350%-
Tue 23 Dec, 2025675.10-0.350%-
Mon 22 Dec, 2025675.10-0.350%-
Fri 19 Dec, 2025675.10-0.350%-
Thu 18 Dec, 2025675.10-0.350%-

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top