ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SRF SPOT Price: 2775.60 as on 15 Jul, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2858.53
Target up: 2837.8
Target up: 2817.07
Target up: 2777.53
Target down: 2756.8
Target down: 2736.07
Target down: 2696.53

Date Close Open High Low Volume
15 Wed Jul 20262775.602738.002819.002738.000.34 M
14 Tue Jul 20262744.902729.402759.902716.000.4 M
13 Mon Jul 20262741.602777.602780.402739.000.12 M
10 Fri Jul 20262774.602779.002799.902765.300.1 M
09 Thu Jul 20262756.902720.002792.502718.000.2 M
08 Wed Jul 20262709.502790.802804.002691.600.56 M
07 Tue Jul 20262810.602839.002848.802796.300.24 M
06 Mon Jul 20262830.702803.002859.502794.500.45 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2800 2900 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2800 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2750 2820 2640 2720

Put to Call Ratio (PCR) has decreased for strikes: 2650 2800 3120 2680

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202672.002.82%65.6020.25%0.89
Tue 14 Jul, 202652.352.4%88.60-1.21%0.77
Mon 13 Jul, 202658.90-2.35%87.050.61%0.79
Fri 10 Jul, 202677.3010.94%73.2529.13%0.77
Thu 09 Jul, 202673.4011.63%84.25-8.63%0.66
Wed 08 Jul, 202653.4049.57%121.4541.84%0.81
Tue 07 Jul, 202696.25-4.96%64.15-20.97%0.85
Mon 06 Jul, 2026117.80-18.24%53.755.98%1.02
Fri 03 Jul, 202699.307.25%72.05-4.88%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202662.8532.44%76.40-0.3%0.38
Tue 14 Jul, 202644.9513.93%100.204.33%0.5
Mon 13 Jul, 202650.602.62%98.15-3.29%0.55
Fri 10 Jul, 202668.15-7.05%83.80-0.6%0.58
Thu 09 Jul, 202664.70-7.22%95.95-3.17%0.54
Wed 08 Jul, 202646.404.72%133.55-19.77%0.52
Tue 07 Jul, 202684.6511.89%72.252.25%0.68
Mon 06 Jul, 2026106.55-27.89%61.9529.16%0.75
Fri 03 Jul, 202689.05-13.94%80.45-8.13%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202654.7040.66%87.65109.88%0.89
Tue 14 Jul, 202638.30-2.15%109.400%0.59
Mon 13 Jul, 202643.50-3.46%111.60-0.61%0.58
Fri 10 Jul, 202659.70-7.67%95.00-14.21%0.56
Thu 09 Jul, 202657.15-7.67%107.351.06%0.61
Wed 08 Jul, 202641.25-8.13%146.4522.08%0.55
Tue 07 Jul, 202675.5526.37%82.402.67%0.42
Mon 06 Jul, 202695.8513.62%71.15111.27%0.51
Fri 03 Jul, 202678.8517.89%90.2577.5%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202645.502.81%96.900%0.13
Tue 14 Jul, 202631.50-2.2%123.900%0.13
Mon 13 Jul, 202637.10-3.96%123.90-13.21%0.13
Fri 10 Jul, 202652.10-2.82%106.8510.42%0.14
Thu 09 Jul, 202648.70-6.47%122.30-23.81%0.12
Wed 08 Jul, 202634.65-16.1%164.85-8.7%0.15
Tue 07 Jul, 202666.25-9.96%93.40-17.86%0.14
Mon 06 Jul, 202685.60278.08%80.90189.66%0.15
Fri 03 Jul, 202672.102.82%101.95-23.68%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202643.055.28%105.8525%0.43
Tue 14 Jul, 202629.60-0.92%141.35-4.92%0.36
Mon 13 Jul, 202634.10-2.11%132.60-7.58%0.38
Fri 10 Jul, 202648.452.15%106.105.6%0.4
Thu 09 Jul, 202646.00-12.4%118.35-0.79%0.38
Wed 08 Jul, 202633.10-9.51%172.750%0.34
Tue 07 Jul, 202662.15-1.91%100.40-9.35%0.31
Mon 06 Jul, 202680.70263.48%85.95101.45%0.33
Fri 03 Jul, 202665.9511.65%105.50-0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202639.751.78%213.55--
Tue 14 Jul, 202627.05-2.31%213.55--
Mon 13 Jul, 202632.00-3.35%213.55--
Fri 10 Jul, 202644.8518.54%213.55--
Thu 09 Jul, 202641.70-10.65%213.55--
Wed 08 Jul, 202630.704.97%213.55--
Tue 07 Jul, 202655.50-4.73%213.55--
Mon 06 Jul, 202676.2012.67%213.55--
Fri 03 Jul, 202663.854.17%213.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202633.25-0.88%116.200%0.29
Tue 14 Jul, 202622.3039.51%116.200%0.29
Mon 13 Jul, 202626.95-3.57%116.200%0.41
Fri 10 Jul, 202638.75-4.55%116.200%0.39
Thu 09 Jul, 202637.70-4.35%116.200%0.38
Wed 08 Jul, 202626.80-8.91%116.200%0.36
Tue 07 Jul, 202650.9532.89%116.203.13%0.33
Mon 06 Jul, 202667.7046.15%102.35190.91%0.42
Fri 03 Jul, 202655.55-7.14%167.450%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202628.40-9.25%124.908.54%0.15
Tue 14 Jul, 202619.404%170.000%0.12
Mon 13 Jul, 202622.7015.25%170.000.61%0.13
Fri 10 Jul, 202633.000.71%148.70-0.61%0.14
Thu 09 Jul, 202631.95-7.74%149.8013.89%0.15
Wed 08 Jul, 202623.251.59%208.70-3.36%0.12
Tue 07 Jul, 202644.108.64%128.300.68%0.12
Mon 06 Jul, 202659.85-26.76%114.2033.33%0.13
Fri 03 Jul, 202648.856.98%135.2585%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202623.7531.91%163.000%0.26
Tue 14 Jul, 202616.404.44%163.000%0.34
Mon 13 Jul, 202618.900%163.000%0.36
Fri 10 Jul, 202628.2018.42%163.000%0.36
Thu 09 Jul, 202632.50-13.64%163.0023.08%0.42
Wed 08 Jul, 202620.1025.71%249.15-7.14%0.3
Tue 07 Jul, 202640.70-7.89%150.200%0.4
Mon 06 Jul, 202652.8535.71%150.200%0.37
Fri 03 Jul, 202642.6564.71%150.2016.67%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202619.4511.98%290.000%0.05
Tue 14 Jul, 202613.20-2.69%290.000%0.05
Mon 13 Jul, 202615.90225.55%290.000%0.05
Fri 10 Jul, 202624.00-2.84%290.000%0.16
Thu 09 Jul, 202623.00-2.76%290.000%0.16
Wed 08 Jul, 202616.6021.85%290.000%0.15
Tue 07 Jul, 202633.40-14.39%290.000%0.18
Mon 06 Jul, 202645.7065.48%290.000%0.16
Fri 03 Jul, 202638.20-9.68%290.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202617.3010%237.50--
Tue 14 Jul, 202612.40-20.63%237.50--
Mon 13 Jul, 202614.55-3.08%237.50--
Fri 10 Jul, 202622.7038.3%237.50--
Thu 09 Jul, 202621.3014.63%237.50--
Wed 08 Jul, 202616.3017.14%237.50--
Tue 07 Jul, 202632.000%237.50--
Mon 06 Jul, 202643.45-237.50--
Fri 03 Jul, 202640.50-237.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202616.7049.02%445.90--
Tue 14 Jul, 202610.85-5.56%445.90--
Mon 13 Jul, 202613.708%445.90--
Fri 10 Jul, 202621.40-15.25%445.90--
Thu 09 Jul, 202620.403.51%445.90--
Wed 08 Jul, 202614.85-6.56%445.90--
Tue 07 Jul, 202626.903.39%445.90--
Mon 06 Jul, 202639.4520.41%445.90--
Fri 03 Jul, 202632.55-3.92%445.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202613.80289.47%291.45--
Tue 14 Jul, 202611.600%291.45--
Mon 13 Jul, 202611.60-9.52%291.45--
Fri 10 Jul, 202616.95162.5%291.45--
Thu 09 Jul, 202620.400%291.45--
Wed 08 Jul, 202620.400%291.45--
Tue 07 Jul, 202620.400%291.45--
Mon 06 Jul, 202620.400%291.45--
Fri 03 Jul, 202620.400%291.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202611.20-34.39%265.100%0.06
Tue 14 Jul, 20267.7522.27%265.10-4.65%0.04
Mon 13 Jul, 20269.4014.29%245.400%0.05
Fri 10 Jul, 202614.20-0.77%245.400%0.06
Thu 09 Jul, 202614.2010.38%245.400%0.06
Wed 08 Jul, 202610.457.16%321.254.88%0.06
Tue 07 Jul, 202621.10-0.61%184.100%0.06
Mon 06 Jul, 202630.202.64%184.107.89%0.06
Fri 03 Jul, 202624.70-23.36%209.805.56%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20267.656.06%511.20--
Tue 14 Jul, 20264.95-3.65%511.20--
Mon 13 Jul, 202611.900%511.20--
Fri 10 Jul, 202611.901.48%511.20--
Thu 09 Jul, 202610.2573.08%511.20--
Wed 08 Jul, 20267.30-10.34%511.20--
Tue 07 Jul, 202615.2016%511.20--
Mon 06 Jul, 202622.6027.12%511.20--
Fri 03 Jul, 202618.3590.32%511.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20266.95-19.51%317.400%0.09
Tue 14 Jul, 202610.550%317.40-0.07
Mon 13 Jul, 202610.550%318.95--
Fri 10 Jul, 202610.5520.59%318.95--
Thu 09 Jul, 20269.45112.5%318.95--
Wed 08 Jul, 202614.700%318.95--
Tue 07 Jul, 202614.706.67%318.95--
Mon 06 Jul, 202620.95-318.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20265.10-6.74%341.400%0.02
Tue 14 Jul, 20263.50-4.64%341.40300%0.01
Mon 13 Jul, 20266.500%375.000%0
Fri 10 Jul, 20266.500%375.000%0
Thu 09 Jul, 20268.25-0.71%375.000%0
Wed 08 Jul, 20265.257.22%375.000%0
Tue 07 Jul, 202610.700.38%375.000%0
Mon 06 Jul, 202616.6516.96%375.000%0
Fri 03 Jul, 202613.35244.62%375.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20264.150%416.350%0.02
Tue 14 Jul, 20263.05-7.09%416.350%0.02
Mon 13 Jul, 20263.90-4.08%416.350%0.02
Fri 10 Jul, 20265.501.73%416.350%0.02
Thu 09 Jul, 20266.200.7%416.350%0.02
Wed 08 Jul, 20264.55-8.89%416.3566.67%0.02
Tue 07 Jul, 20269.901.29%283.35200%0.01
Mon 06 Jul, 202614.25110.14%305.000%0
Fri 03 Jul, 202611.9046.53%305.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20263.45-11.72%320.55-16.67%0.55
Tue 14 Jul, 20262.80-2.68%393.950%0.58
Mon 13 Jul, 20264.00-3.25%393.950%0.56
Fri 10 Jul, 20264.555.48%393.950%0.55
Thu 09 Jul, 20266.75-4.58%393.950%0.58
Wed 08 Jul, 20263.65-11.05%414.750%0.55
Tue 07 Jul, 20267.80-22.52%314.00-2.33%0.49
Mon 06 Jul, 202612.2516.84%301.000%0.39
Fri 03 Jul, 202610.15-0.52%301.00-1.15%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.90-18%463.950%0.04
Tue 14 Jul, 20262.000%463.95150%0.03
Mon 13 Jul, 20262.000%514.000%0.01
Fri 10 Jul, 20263.500%514.000%0.01
Thu 09 Jul, 20263.500%514.000%0.01
Wed 08 Jul, 20262.30-3.85%514.00-50%0.01
Tue 07 Jul, 20264.40-2.5%362.950%0.03
Mon 06 Jul, 20266.6029.03%362.95-0.03

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202684.70-0.31%56.45-5.17%0.51
Tue 14 Jul, 202661.0521.97%76.00-15.94%0.54
Mon 13 Jul, 202667.60-0.75%75.8023.21%0.78
Fri 10 Jul, 202687.85-0.37%63.60-14.72%0.63
Thu 09 Jul, 202683.2020.81%74.05-9.63%0.74
Wed 08 Jul, 202660.6017.55%106.30-1.8%0.99
Tue 07 Jul, 2026105.80-1.57%54.25-7.5%1.18
Mon 06 Jul, 2026130.95-10.33%46.40-5.14%1.26
Fri 03 Jul, 2026111.05-2.29%62.85-1.56%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202689.25-37.86%52.2022.78%1.52
Tue 14 Jul, 202664.95-0.96%71.200%0.77
Mon 13 Jul, 202673.1536.84%70.4512.86%0.76
Fri 10 Jul, 202693.75-6.17%59.2034.62%0.92
Thu 09 Jul, 202688.1047.27%70.25-5.45%0.64
Wed 08 Jul, 202664.6083.33%101.2048.65%1
Tue 07 Jul, 2026119.100%50.6527.59%1.23
Mon 06 Jul, 2026119.100%43.1061.11%0.97
Fri 03 Jul, 2026119.100%56.75-0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202694.40-13.84%48.10-3.83%0.91
Tue 14 Jul, 202670.0534.13%65.658.28%0.82
Mon 13 Jul, 202677.650.6%65.5011.92%1.01
Fri 10 Jul, 202698.80-3.49%54.75-0.66%0.91
Thu 09 Jul, 202693.70-15.27%63.35-7.88%0.88
Wed 08 Jul, 202668.7016.67%98.20-7.82%0.81
Tue 07 Jul, 2026123.15-1.14%46.050.56%1.03
Mon 06 Jul, 2026144.30-3.83%39.251.14%1.01
Fri 03 Jul, 2026120.701.1%54.65-1.12%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026108.70-5.66%39.7014.61%2.04
Tue 14 Jul, 202680.40-26.39%57.40-17.59%1.68
Mon 13 Jul, 202686.600%56.70-6.09%1.5
Fri 10 Jul, 2026112.05-10%47.55-2.54%1.6
Thu 09 Jul, 2026105.2550.94%57.3053.25%1.48
Wed 08 Jul, 202677.2060.61%84.35-14.44%1.45
Tue 07 Jul, 2026156.450%36.10-7.22%2.73
Mon 06 Jul, 2026156.453.13%33.958.99%2.94
Fri 03 Jul, 2026138.950%47.95-6.32%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026119.95-5.27%33.50-4.97%1.38
Tue 14 Jul, 202691.857.51%47.25-1.87%1.38
Mon 13 Jul, 2026100.20-0.98%48.30-1.66%1.51
Fri 10 Jul, 2026124.60-1.66%40.150.37%1.52
Thu 09 Jul, 2026117.55-2.16%48.15-3.57%1.49
Wed 08 Jul, 202686.404.96%77.0033.61%1.51
Tue 07 Jul, 2026142.80-0.14%32.95-3.34%1.19
Mon 06 Jul, 2026172.30-1.53%29.203.21%1.23
Fri 03 Jul, 2026147.05-0.69%40.950.24%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026152.102.94%27.80-6.85%1.94
Tue 14 Jul, 2026102.406.25%39.3035.19%2.15
Mon 13 Jul, 2026113.106.67%41.158%1.69
Fri 10 Jul, 2026152.35-14.29%34.2019.05%1.67
Thu 09 Jul, 2026145.0559.09%44.35-25%1.2
Wed 08 Jul, 2026165.150%67.1551.35%2.55
Tue 07 Jul, 2026165.150%28.955.71%1.68
Mon 06 Jul, 2026165.150%24.4034.62%1.59
Fri 03 Jul, 2026165.150%33.05-16.13%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026150.000%23.003.7%3.82
Tue 14 Jul, 2026119.200%32.80-8.99%3.68
Mon 13 Jul, 2026130.1510%34.852.3%4.05
Fri 10 Jul, 2026138.200%28.55-3.33%4.35
Thu 09 Jul, 2026138.20-9.09%35.707.14%4.5
Wed 08 Jul, 2026107.35340%58.2050%3.82
Tue 07 Jul, 2026188.500%25.103.7%11.2
Mon 06 Jul, 2026188.500%20.1520%10.8
Fri 03 Jul, 2026188.50-16.67%27.00-6.25%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026172.150%20.85-25.58%5.33
Tue 14 Jul, 2026172.150%30.90-5.49%7.17
Mon 13 Jul, 2026172.150%32.3013.75%7.58
Fri 10 Jul, 2026172.150%26.5514.29%6.67
Thu 09 Jul, 2026172.15300%33.65-61.33%5.83
Wed 08 Jul, 2026188.400%53.45389.19%60.33
Tue 07 Jul, 2026188.400%21.9032.14%12.33
Mon 06 Jul, 2026188.400%20.30-3.45%9.33
Fri 03 Jul, 2026188.400%27.10-9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026151.100%18.8028.57%5.14
Tue 14 Jul, 2026151.100%27.95-1.18%4
Mon 13 Jul, 2026151.100%29.008.97%4.05
Fri 10 Jul, 2026151.100%24.251.3%3.71
Thu 09 Jul, 2026151.100%27.800%3.67
Wed 08 Jul, 2026188.500%19.600%3.67
Tue 07 Jul, 2026188.500%19.60-1.28%3.67
Mon 06 Jul, 2026188.500%16.856.85%3.71
Fri 03 Jul, 2026188.500%26.057.35%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026128.100%15.105.36%11.8
Tue 14 Jul, 2026128.100%19.400%11.2
Mon 13 Jul, 2026128.100%19.400%11.2
Fri 10 Jul, 2026128.100%19.40-13.85%11.2
Thu 09 Jul, 2026128.100%24.50-19.75%13
Wed 08 Jul, 2026128.100%44.05-4.71%16.2
Tue 07 Jul, 2026128.100%15.456.25%17
Mon 06 Jul, 2026128.100%14.4521.21%16
Fri 03 Jul, 2026128.100%20.30-13.16%13.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026175.000%12.359.37%5.44
Tue 14 Jul, 2026175.000%18.853.13%4.97
Mon 13 Jul, 2026175.00-1.35%20.35-4.61%4.82
Fri 10 Jul, 2026146.000%17.50-13.58%4.99
Thu 09 Jul, 2026146.000%21.80-39.86%5.77
Wed 08 Jul, 2026146.000%37.752.31%9.59
Tue 07 Jul, 2026255.300%13.05-1%9.38
Mon 06 Jul, 2026255.30-2.63%12.00-9.2%9.47
Fri 03 Jul, 2026172.800%17.451.71%10.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026255.55-10.00-5.56%-
Tue 14 Jul, 2026255.55-14.800%-
Mon 13 Jul, 2026255.55-14.600%-
Fri 10 Jul, 2026255.55-14.60-18.18%-
Thu 09 Jul, 2026255.55-18.75-1.49%-
Wed 08 Jul, 2026255.55-33.604.69%-
Tue 07 Jul, 2026255.55-10.100%-
Mon 06 Jul, 2026255.55-10.10-1.54%-
Fri 03 Jul, 2026255.550%14.30-26.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026195.000%12.550%50
Tue 14 Jul, 2026195.000%12.55-5.66%50
Mon 13 Jul, 2026195.000%14.25-24.29%53
Fri 10 Jul, 2026195.000%8.850%70
Thu 09 Jul, 2026195.000%8.850%70
Wed 08 Jul, 2026195.000%8.850%70
Tue 07 Jul, 2026195.000%8.85-16.67%70
Mon 06 Jul, 2026195.000%8.45-11.58%84
Fri 03 Jul, 2026195.000%12.45-13.64%95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026234.50-8.00-9.26%-
Tue 14 Jul, 2026234.50-11.15-6.9%-
Mon 13 Jul, 2026234.50-9.750%-
Fri 10 Jul, 2026234.50-9.75-35.56%-
Thu 09 Jul, 2026234.50-14.8045.16%-
Wed 08 Jul, 2026234.50-24.70195.24%-
Tue 07 Jul, 2026234.50-7.95-8.7%-
Mon 06 Jul, 2026234.50-8.1543.75%-
Fri 03 Jul, 2026234.50-10.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026305.00-11.800%-
Tue 30 Jun, 2026305.00-11.800%-
Mon 29 Jun, 2026305.00-11.80676.92%-
Thu 25 Jun, 2026305.00-13.000%-
Wed 24 Jun, 2026305.00-13.00-3.7%-
Tue 23 Jun, 2026305.00-14.400%-
Mon 22 Jun, 2026305.00-14.400%-
Fri 19 Jun, 2026305.00-14.400%-
Thu 18 Jun, 2026305.00-14.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026309.000%4.2510%11
Tue 14 Jul, 2026309.000%8.50-9.09%10
Mon 13 Jul, 2026309.000%16.550%11
Fri 10 Jul, 2026309.000%16.550%11
Thu 09 Jul, 2026309.000%16.550%11
Wed 08 Jul, 2026309.000%16.550%11
Tue 07 Jul, 2026309.000%16.550%11
Mon 06 Jul, 2026309.000%16.550%11
Fri 03 Jul, 2026309.000%16.550%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026240.000%4.30-7.42%6.58
Tue 14 Jul, 2026240.000%6.55-4.83%7.11
Mon 13 Jul, 2026240.000%8.154.26%7.47
Fri 10 Jul, 2026240.000%7.50-11.03%7.17
Thu 09 Jul, 2026240.00-2.7%10.00-3.65%8.06
Wed 08 Jul, 2026205.250%16.4514.45%8.14
Tue 07 Jul, 2026350.000%5.701.54%7.11
Mon 06 Jul, 2026350.00-11.9%5.05-5.13%7
Fri 03 Jul, 2026307.000%7.307.91%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026338.95-3.28%6.950%0.26
Tue 14 Jul, 2026264.05-0.81%6.950%0.25
Mon 13 Jul, 2026319.100%6.9510.91%0.25
Fri 10 Jul, 2026319.100%8.300%0.22
Thu 09 Jul, 2026319.100%8.3012.24%0.22
Wed 08 Jul, 2026319.100%8.600%0.2
Tue 07 Jul, 2026319.100%8.600%0.2
Mon 06 Jul, 2026319.100%8.600%0.2
Fri 03 Jul, 2026319.100%8.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026256.200%4.600%29.5
Tue 14 Jul, 2026256.200%4.60-9.23%29.5
Mon 13 Jul, 2026256.200%5.250%32.5
Fri 10 Jul, 2026256.200%5.25-10.96%32.5
Thu 09 Jul, 2026256.200%8.350%36.5
Wed 08 Jul, 2026256.200%6.750%36.5
Tue 07 Jul, 2026256.200%6.750%36.5
Mon 06 Jul, 2026256.200%6.750%36.5
Fri 03 Jul, 2026256.200%6.750%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026316.00-15.40--
Tue 14 Jul, 2026316.00-15.40--
Mon 13 Jul, 2026316.00-15.40--
Fri 10 Jul, 2026316.00-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026303.700%2.500%23.5
Tue 14 Jul, 2026303.700%2.500%23.5
Mon 13 Jul, 2026293.800%2.500%23.5
Fri 10 Jul, 2026293.800%2.500%23.5
Thu 09 Jul, 2026293.800%5.000%23.5
Wed 08 Jul, 2026293.800%10.002.17%23.5
Tue 07 Jul, 2026293.800%8.900%23
Mon 06 Jul, 2026293.800%8.900%23
Fri 03 Jul, 2026293.800%8.900%23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026296.850%8.050%15.5
Tue 14 Jul, 2026296.850%8.050%15.5
Mon 13 Jul, 2026296.850%8.050%15.5
Fri 10 Jul, 2026296.850%8.050%15.5
Thu 09 Jul, 2026296.850%8.050%15.5
Wed 08 Jul, 2026296.850%8.05121.43%15.5
Tue 07 Jul, 2026311.300%8.000%7
Mon 06 Jul, 2026311.300%8.000%7
Fri 03 Jul, 2026311.300%8.000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026365.400%2.250%19.2
Tue 14 Jul, 2026365.400%2.251.05%19.2
Mon 13 Jul, 2026365.400%3.90-12.04%19
Fri 10 Jul, 2026365.400%3.150%21.6
Thu 09 Jul, 2026365.400%3.15-0.92%21.6
Wed 08 Jul, 2026365.40-16.67%6.856.86%21.8
Tue 07 Jul, 2026439.950%2.80-12.07%17
Mon 06 Jul, 2026439.95-33.33%3.00-4.13%19.33
Fri 03 Jul, 2026423.25800%3.506.14%13.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026297.65-2.050%-
Tue 30 Jun, 2026297.65-2.050%-
Mon 29 Jun, 2026297.65-2.050%-
Thu 25 Jun, 2026297.65-2.05-11.11%-
Wed 24 Jun, 2026297.65-5.050%-
Tue 23 Jun, 2026297.65-5.05-65.38%-
Mon 22 Jun, 2026297.65-6.000%-
Fri 19 Jun, 2026297.65-6.000%-
Thu 18 Jun, 2026297.65-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026323.85-0.700%-
Tue 30 Jun, 2026323.85-0.700%-
Mon 29 Jun, 2026323.85-0.700%-
Thu 25 Jun, 2026323.85-0.700%-
Wed 24 Jun, 2026323.85-0.700%-
Tue 23 Jun, 2026323.85-0.700%-
Mon 22 Jun, 2026323.85-0.70-8.33%-
Fri 19 Jun, 2026323.85-7.809.09%-
Thu 18 Jun, 2026323.85-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026460.700%4.000%7
Tue 14 Jul, 2026460.700%4.000%7
Mon 13 Jul, 2026460.70-4.000%7
Fri 10 Jul, 2026493.25-4.000%-
Thu 09 Jul, 2026493.25-4.000%-
Wed 08 Jul, 2026493.25-4.00-17.65%-
Tue 07 Jul, 2026493.25-2.000%-
Mon 06 Jul, 2026493.25-2.000%-
Fri 03 Jul, 2026493.25-2.00-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026351.55-0.354.17%-
Tue 30 Jun, 2026351.55-1.20-33.33%-
Mon 29 Jun, 2026351.55-1.850%-
Thu 25 Jun, 2026351.55-1.250%-
Wed 24 Jun, 2026351.55-2.050%-
Tue 23 Jun, 2026351.55-2.050%-
Mon 22 Jun, 2026351.55-2.05-2.7%-
Fri 19 Jun, 2026351.55-1.800%-
Thu 18 Jun, 2026351.55-1.80-15.91%-

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top