ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SRF SPOT Price: 2885.40 as on 05 Dec, 2025

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2931.73
Target up: 2920.15
Target up: 2908.57
Target down: 2868.43
Target down: 2856.85
Target down: 2845.27
Target down: 2805.13

Date Close Open High Low Volume
05 Fri Dec 20252885.402850.902891.602828.300.38 M
04 Thu Dec 20252840.102820.002849.002815.300.12 M
03 Wed Dec 20252830.002848.202868.902822.600.27 M
02 Tue Dec 20252859.502922.002922.302848.800.53 M
01 Mon Dec 20252923.002927.302939.902896.000.47 M
28 Fri Nov 20252927.302859.302954.802836.801.21 M
27 Thu Nov 20252840.002810.002864.202810.000.56 M
26 Wed Nov 20252809.802796.802825.302784.600.41 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 2950 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2800 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2650 2700 2600 2900

Put to Call Ratio (PCR) has decreased for strikes: 2750 3000 2850 2800

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.70-1.25%91.400.73%0.53
Wed 03 Dec, 202544.1017.94%99.85-4.87%0.52
Tue 02 Dec, 202558.6013.07%80.20-3.36%0.64
Mon 01 Dec, 202590.60-0.79%55.95-8.84%0.75
Fri 28 Nov, 2025100.20-22.96%55.9032.75%0.82
Thu 27 Nov, 202555.9558.67%102.0024.78%0.48
Wed 26 Nov, 202545.957.53%113.5520.63%0.6
Tue 25 Nov, 202540.8023.78%127.7019.92%0.54
Mon 24 Nov, 202547.8515.79%121.5590.04%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.55-10%135.750%0.4
Wed 03 Dec, 202529.509.38%135.75-0.92%0.36
Tue 02 Dec, 202540.5514.05%111.15-7.66%0.4
Mon 01 Dec, 202565.4517.06%80.602.84%0.49
Fri 28 Nov, 202573.30226%79.001014.63%0.56
Thu 27 Nov, 202538.8544.51%132.0536.67%0.16
Wed 26 Nov, 202531.7564.76%163.550%0.17
Tue 25 Nov, 202527.9528.05%163.55275%0.29
Mon 24 Nov, 202533.5095.24%151.95100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.5029.23%164.95-0.75%0.3
Wed 03 Dec, 202519.2521.32%173.15-1.23%0.38
Tue 02 Dec, 202526.75-0.8%148.15-4%0.47
Mon 01 Dec, 202545.706.29%111.450.59%0.49
Fri 28 Nov, 202552.6029.92%106.7511.79%0.52
Thu 27 Nov, 202526.7511.8%173.6015.8%0.6
Wed 26 Nov, 202521.506.82%188.400%0.58
Tue 25 Nov, 202519.0518.01%205.7563.82%0.62
Mon 24 Nov, 202523.9016.25%193.85100%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.805.38%187.950%0.36
Wed 03 Dec, 202512.6029.43%187.950%0.38
Tue 02 Dec, 202517.701.94%187.950%0.49
Mon 01 Dec, 202531.454.73%147.0536.28%0.5
Fri 28 Nov, 202536.90140.65%141.301783.33%0.38
Thu 27 Nov, 202518.1075.71%241.000%0.05
Wed 26 Nov, 202514.7518.64%241.000%0.09
Tue 25 Nov, 202512.6520.41%241.00500%0.1
Mon 24 Nov, 202517.1019.51%187.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.15-4.72%202.000%0.12
Wed 03 Dec, 20258.450.18%202.000%0.11
Tue 02 Dec, 202511.8012.03%202.000%0.11
Mon 01 Dec, 202521.05-5.76%202.002.52%0.12
Fri 28 Nov, 202525.8020.91%178.7011.21%0.11
Thu 27 Nov, 202512.407.09%261.652.88%0.12
Wed 26 Nov, 20259.950.75%277.800.97%0.13
Tue 25 Nov, 20259.300.5%300.4515.73%0.13
Mon 24 Nov, 202511.502.06%286.8543.55%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.456.71%332.900%0
Wed 03 Dec, 20255.95-10.16%332.900%0
Tue 02 Dec, 20257.705.35%332.900%0
Mon 01 Dec, 202513.9016.34%332.900%0
Fri 28 Nov, 202516.60142.45%332.900%0
Thu 27 Nov, 20258.5016.48%332.900%0.01
Wed 26 Nov, 20256.8078.43%332.900%0.01
Tue 25 Nov, 202513.800%332.90-0.02
Mon 24 Nov, 202513.800%211.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.55-2.01%324.850%0.05
Wed 03 Dec, 20254.057.72%324.850%0.05
Tue 02 Dec, 20255.251.89%324.856.52%0.05
Mon 01 Dec, 20259.350.74%281.654.55%0.05
Fri 28 Nov, 202511.55231.12%264.550%0.05
Thu 27 Nov, 20255.9510.42%363.907.32%0.15
Wed 26 Nov, 20254.8017.73%385.000%0.16
Tue 25 Nov, 20254.9018.28%385.0028.13%0.19
Mon 24 Nov, 20255.8518.47%379.4545.45%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.152.74%276.00--
Wed 03 Dec, 20252.95-0.9%276.00--
Tue 02 Dec, 20253.607.28%276.00--
Mon 01 Dec, 20256.50-11.21%276.00--
Fri 28 Nov, 20257.9091.74%276.00--
Thu 27 Nov, 20254.052.54%276.00--
Wed 26 Nov, 20253.300%276.00--
Tue 25 Nov, 20253.30-1.67%276.00--
Mon 24 Nov, 20254.506.19%276.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.40-1.7%470.000%0.05
Wed 03 Dec, 20252.00-0.56%470.000%0.05
Tue 02 Dec, 20252.60-5.35%470.000%0.05
Mon 01 Dec, 20254.40-18.46%470.000%0.04
Fri 28 Nov, 20255.6561.88%470.000%0.04
Thu 27 Nov, 20253.1535.78%470.000%0.06
Wed 26 Nov, 20252.55200.96%470.000%0.08
Tue 25 Nov, 20252.4526.83%470.00257.14%0.24
Mon 24 Nov, 20253.25-20.39%477.40600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202561.95-349.10--
Tue 25 Nov, 202561.95-349.10--
Mon 24 Nov, 202561.95-349.10--
Fri 21 Nov, 202561.95-349.10--
Thu 20 Nov, 202561.95-349.10--
Wed 19 Nov, 202561.95-349.10--
Tue 18 Nov, 202561.95-349.10--
Mon 17 Nov, 202561.95-349.10--
Fri 14 Nov, 202561.95-349.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202537.35-535.000%-
Tue 25 Nov, 202537.35-535.00-8.33%-
Mon 24 Nov, 202537.35-455.000%-
Fri 21 Nov, 202537.35-455.000%-
Thu 20 Nov, 202537.35-455.000%-
Wed 19 Nov, 202537.35-566.000%-
Tue 18 Nov, 202537.35-566.000%-
Mon 17 Nov, 202537.35-566.00200%-
Fri 14 Nov, 202537.35-538.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202526.45-649.85--
Tue 28 Oct, 202526.45-649.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.600%666.950%0.31
Wed 03 Dec, 20250.600%666.950%0.31
Tue 02 Dec, 20251.950%666.950%0.31
Mon 01 Dec, 20251.950%666.950%0.31
Fri 28 Nov, 20251.95-1.52%666.950%0.31
Thu 27 Nov, 20250.650%747.050%0.3
Wed 26 Nov, 20250.60214.29%758.000%0.3
Tue 25 Nov, 20251.5016.67%758.000%0.95
Mon 24 Nov, 20251.505.88%758.00100%1.11

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202569.2019.62%62.654.05%0.81
Wed 03 Dec, 202564.209.83%69.70-3.43%0.93
Tue 02 Dec, 202583.6510.27%56.0016.54%1.06
Mon 01 Dec, 2025121.55-4.54%37.80-3.66%1
Fri 28 Nov, 2025132.35-12.68%38.057.27%0.99
Thu 27 Nov, 202578.1537.77%73.2528.54%0.81
Wed 26 Nov, 202565.5030.86%83.2012.5%0.86
Tue 25 Nov, 202558.2524.11%94.8510.69%1.01
Mon 24 Nov, 202566.8550.8%91.8096.3%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202595.553.49%40.25-0.57%1.22
Wed 03 Dec, 202590.653.31%46.30-4.8%1.27
Tue 02 Dec, 2025114.0520.69%35.35-14.54%1.38
Mon 01 Dec, 2025158.00-3.84%24.45-4.71%1.95
Fri 28 Nov, 2025169.90-21.93%25.2033.1%1.97
Thu 27 Nov, 2025106.2010.04%51.3512.95%1.15
Wed 26 Nov, 202591.3511.73%58.7516.3%1.12
Tue 25 Nov, 202582.2538.84%68.2024.56%1.08
Mon 24 Nov, 202592.2074.8%66.2557.14%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025129.9038.46%24.850.67%8.31
Wed 03 Dec, 2025213.850%29.60-3.57%11.42
Tue 02 Dec, 2025213.850%22.4015.36%11.85
Mon 01 Dec, 2025213.850%15.45-3.61%10.27
Fri 28 Nov, 2025213.85-16.13%16.1527.65%10.65
Thu 27 Nov, 2025135.956.9%34.8544.67%7
Wed 26 Nov, 2025118.55163.64%40.006.38%5.17
Tue 25 Nov, 2025112.7537.5%47.357.63%12.82
Mon 24 Nov, 2025121.700%46.4020.18%16.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025169.001.05%14.7510.15%5.31
Wed 03 Dec, 2025156.60-1.04%18.202.43%4.87
Tue 02 Dec, 2025192.10-2.04%13.7510.78%4.71
Mon 01 Dec, 2025235.00-7.55%9.60-3.77%4.16
Fri 28 Nov, 2025255.55-4.5%10.65-12.76%4
Thu 27 Nov, 2025181.650%22.70-0.21%4.38
Wed 26 Nov, 2025157.7013.27%26.701.25%4.39
Tue 25 Nov, 2025144.80237.93%32.5515.63%4.91
Mon 24 Nov, 2025155.7516%32.3526.06%14.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025184.000%8.5012.87%27.57
Wed 03 Dec, 2025184.000%10.909.62%24.43
Tue 02 Dec, 2025184.000%8.0514.71%22.29
Mon 01 Dec, 2025184.000%6.1529.52%19.43
Fri 28 Nov, 2025184.000%7.00-29.05%15
Thu 27 Nov, 2025184.000%14.1511.28%21.14
Wed 26 Nov, 2025184.000%17.35-13.07%19
Tue 25 Nov, 2025184.00133.33%21.959.29%21.86
Mon 24 Nov, 2025201.00-21.2075%46.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025242.000%5.003.93%370
Wed 03 Dec, 2025242.000%5.952.59%356
Tue 02 Dec, 2025242.000%4.853.27%347
Mon 01 Dec, 2025242.000%3.8510.89%336
Fri 28 Nov, 2025242.000%4.6519.76%303
Thu 27 Nov, 2025242.000%9.5516.59%253
Wed 26 Nov, 2025242.000%10.955.34%217
Tue 25 Nov, 2025242.000%14.306.19%206
Mon 24 Nov, 2025242.00-14.45193.94%194
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025406.050%3.550%43
Wed 03 Dec, 2025406.050%3.656.61%43
Tue 02 Dec, 2025406.050%2.70-3.97%40.33
Mon 01 Dec, 2025406.050%2.55-3.82%42
Fri 28 Nov, 2025406.0550%3.05-2.24%43.67
Thu 27 Nov, 2025324.40-6.3071.79%67
Wed 26 Nov, 2025518.75-7.10-3.7%-
Tue 25 Nov, 2025518.75-9.30-7.95%-
Mon 24 Nov, 2025518.75-9.00137.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025438.000%2.450%35
Wed 03 Dec, 2025438.000%2.4523.53%35
Tue 02 Dec, 2025438.000%2.20-11.46%28.33
Mon 01 Dec, 2025438.000%1.800%32
Fri 28 Nov, 2025333.000%2.15-15.79%32
Thu 27 Nov, 2025333.000%4.052.7%38
Wed 26 Nov, 2025333.0050%4.4012.12%37
Tue 25 Nov, 2025368.000%6.2094.12%49.5
Mon 24 Nov, 2025368.000%6.4034.21%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025488.65-0.950%-
Wed 03 Dec, 2025488.65-1.000%-
Tue 02 Dec, 2025488.65-0.752.15%-
Mon 01 Dec, 2025488.65-0.800%-
Fri 28 Nov, 2025488.65-1.553.33%-
Thu 27 Nov, 2025488.65-2.203.45%-
Wed 26 Nov, 2025488.65-1.951640%-
Tue 25 Nov, 2025488.65-6.25--
Mon 24 Nov, 2025488.65-28.70--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top