ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SRF SPOT Price: 2689.10 as on 20 Feb, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2743.5
Target up: 2729.9
Target up: 2716.3
Target down: 2688.3
Target down: 2674.7
Target down: 2661.1
Target down: 2633.1

Date Close Open High Low Volume
20 Fri Feb 20262689.102661.002715.502660.300.45 M
19 Thu Feb 20262678.702740.902741.002663.900.55 M
18 Wed Feb 20262730.402710.002744.302695.800.45 M
17 Tue Feb 20262742.902847.702883.102731.100.6 M
16 Mon Feb 20262847.802830.002852.102792.800.11 M
13 Fri Feb 20262833.402815.002841.002765.600.2 M
12 Thu Feb 20262841.502932.302937.402812.500.4 M
11 Wed Feb 20262949.102951.002959.902914.800.15 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2760 2660 2920 2940

Put to Call Ratio (PCR) has decreased for strikes: 2640 3000 2320 2620

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202620.40-12.53%28.45-16.79%0.92
Thu 19 Feb, 202620.6030.96%44.25-36.08%0.97
Wed 18 Feb, 202654.1022.35%24.70-3.74%1.99
Tue 17 Feb, 202674.757.32%33.9011.89%2.53
Mon 16 Feb, 2026161.600.41%5.304.74%2.43
Fri 13 Feb, 2026142.90-0.81%11.40-1.04%2.33
Thu 12 Feb, 2026135.75-1.2%12.1579.44%2.33
Wed 11 Feb, 2026256.850%4.50-11.57%1.28
Tue 10 Feb, 2026264.45-0.4%4.60-4.47%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202613.0515.23%41.95-10.88%0.58
Thu 19 Feb, 202614.0556.35%59.20-39.26%0.75
Wed 18 Feb, 202642.0580%32.659.01%1.92
Tue 17 Feb, 202661.802.94%42.35-54.32%3.17
Mon 16 Feb, 2026142.050%7.5524.94%7.15
Fri 13 Feb, 2026127.35-4.23%14.60-0.51%5.72
Thu 12 Feb, 2026273.450%15.50162.42%5.51
Wed 11 Feb, 2026273.450%5.350%2.1
Tue 10 Feb, 2026273.450%5.352.76%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.50-20%56.60-18.18%0.38
Thu 19 Feb, 20269.75-4.7%74.20-31.9%0.37
Wed 18 Feb, 202632.2573.39%42.05-36.56%0.52
Tue 17 Feb, 202650.70253.03%49.4067.17%1.42
Mon 16 Feb, 2026126.70-2.94%9.10-2.94%3
Fri 13 Feb, 2026253.700%18.75-6.42%3
Thu 12 Feb, 2026253.700%19.15105.66%3.21
Wed 11 Feb, 2026253.700%6.150%1.56
Tue 10 Feb, 2026253.700%6.150%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.95-39.74%74.25-7.38%0.31
Thu 19 Feb, 20266.5514.13%88.50-19.21%0.2
Wed 18 Feb, 202623.4071.34%52.65-46.26%0.28
Tue 17 Feb, 202641.95287.65%58.05148.67%0.89
Mon 16 Feb, 202695.300%12.0521.51%1.4
Fri 13 Feb, 202695.30-1.22%23.655.68%1.15
Thu 12 Feb, 2026178.450%23.9011.39%1.07
Wed 11 Feb, 2026178.45-2.38%8.000%0.96
Tue 10 Feb, 2026234.950%8.000%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.004.53%93.25-9.78%0.33
Thu 19 Feb, 20264.6049.08%108.40-9.8%0.38
Wed 18 Feb, 202617.30-22.38%65.40-30.61%0.63
Tue 17 Feb, 202633.90141.38%68.903.52%0.7
Mon 16 Feb, 202696.00-1.14%16.1512.7%1.63
Fri 13 Feb, 202682.00-3.3%29.30-3.08%1.43
Thu 12 Feb, 2026221.250%29.80-5.8%1.43
Wed 11 Feb, 2026221.250%9.1512.2%1.52
Tue 10 Feb, 2026221.250%9.050%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.303.43%111.85-6.44%0.34
Thu 19 Feb, 20263.40-19.53%129.15-21.75%0.37
Wed 18 Feb, 202612.10-3.74%81.20-25.35%0.39
Tue 17 Feb, 202626.85134.64%80.4014.77%0.5
Mon 16 Feb, 202677.75-2.04%21.000.92%1.02
Fri 13 Feb, 202670.15-2.43%36.20-21.3%0.99
Thu 12 Feb, 202680.451.57%36.65-1.42%1.22
Wed 11 Feb, 2026157.55-0.22%11.3521.38%1.26
Tue 10 Feb, 2026175.00-1.54%11.00-2.53%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.75-13.86%133.150%0.55
Thu 19 Feb, 20262.70-13.09%133.15-12.36%0.47
Wed 18 Feb, 20268.40-21.4%98.15-6.32%0.47
Tue 17 Feb, 202620.50237.5%98.4535.71%0.39
Mon 16 Feb, 202663.00-12.2%27.35-18.6%0.97
Fri 13 Feb, 202658.655.13%45.50-6.52%1.05
Thu 12 Feb, 2026180.900%43.95-3.16%1.18
Wed 11 Feb, 2026180.900%13.952.15%1.22
Tue 10 Feb, 2026180.900%12.9013.41%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.40-9.23%145.000%0.5
Thu 19 Feb, 20262.35-32.92%169.15-54.07%0.46
Wed 18 Feb, 20266.15-27.21%115.60-6.25%0.67
Tue 17 Feb, 202616.00154.59%109.15-0.69%0.52
Mon 16 Feb, 202652.2519.13%36.55-9.38%1.33
Fri 13 Feb, 202648.7511.59%54.55-4.76%1.75
Thu 12 Feb, 202656.5543.86%53.9516.67%2.05
Wed 11 Feb, 2026143.850%17.30-7.4%2.53
Tue 10 Feb, 2026143.851.79%15.85-3.12%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.20-13.1%181.750%0.3
Thu 19 Feb, 20261.95-41.88%181.75-7.69%0.26
Wed 18 Feb, 20264.45-11.66%136.250%0.16
Tue 17 Feb, 202611.75180.5%123.75-21.69%0.15
Mon 16 Feb, 202642.35-18.46%44.856.41%0.52
Fri 13 Feb, 202639.4536.36%66.751.3%0.4
Thu 12 Feb, 202647.3066.28%64.0016.67%0.54
Wed 11 Feb, 2026116.902.38%21.0015.79%0.77
Tue 10 Feb, 2026120.20-2.33%19.45-6.56%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.15-7.14%139.700%0.38
Thu 19 Feb, 20261.55-25.93%139.700%0.35
Wed 18 Feb, 20263.50-36.36%139.700%0.26
Tue 17 Feb, 20269.10262.2%147.85-14.04%0.16
Mon 16 Feb, 202633.059.33%77.200%0.7
Fri 13 Feb, 202632.0033.93%77.20-3.39%0.76
Thu 12 Feb, 202640.107.69%72.45-13.24%1.05
Wed 11 Feb, 2026135.400%26.50-18.07%1.31
Tue 10 Feb, 2026135.400%24.302.47%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.10-16.51%211.15-10.84%0.17
Thu 19 Feb, 20261.55-8.07%220.40-22.07%0.16
Wed 18 Feb, 20262.9512.32%171.55-8.19%0.19
Tue 17 Feb, 20267.2043.36%155.10-11.45%0.23
Mon 16 Feb, 202626.10-2.48%69.70-4.73%0.37
Fri 13 Feb, 202625.70-9.93%92.30-10.42%0.38
Thu 12 Feb, 202632.2560.88%87.85-9.97%0.38
Wed 11 Feb, 202683.35-1.18%32.55-5.01%0.68
Tue 10 Feb, 202696.50-29.68%30.20-22.8%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.00-10.53%190.350%0.57
Thu 19 Feb, 20261.40-2.56%190.350%0.51
Wed 18 Feb, 20262.45-2.5%190.354%0.5
Tue 17 Feb, 20265.6533.33%184.25-6.25%0.47
Mon 16 Feb, 202620.350%82.90-5.88%0.67
Fri 13 Feb, 202620.85-22.58%109.00-1.16%0.71
Thu 12 Feb, 202625.9596.2%107.40-1.15%0.55
Wed 11 Feb, 202665.052.6%38.6014.47%1.1
Tue 10 Feb, 202680.002.67%36.0510.14%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.80-10.14%248.900%0.66
Thu 19 Feb, 20261.20-8.07%248.90-3.3%0.59
Wed 18 Feb, 20262.05-6.94%214.25-1.09%0.57
Tue 17 Feb, 20264.50-54.23%206.90-8.91%0.53
Mon 16 Feb, 202616.257.08%102.00-3.81%0.27
Fri 13 Feb, 202616.500.28%120.75-5.41%0.3
Thu 12 Feb, 202620.80195.8%121.25-3.48%0.32
Wed 11 Feb, 202658.8080.3%50.801.77%0.97
Tue 10 Feb, 202672.253.13%44.601.8%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.752.42%270.000%0.3
Thu 19 Feb, 20261.15-29.14%277.00-2.56%0.31
Wed 18 Feb, 20261.75-31.37%142.800%0.22
Tue 17 Feb, 20263.60-6.93%142.800%0.15
Mon 16 Feb, 202612.15-5.84%142.800%0.14
Fri 13 Feb, 202612.9553.97%140.90-13.33%0.13
Thu 12 Feb, 202617.503.28%135.10-40.79%0.24
Wed 11 Feb, 202649.402.23%58.75-5%0.42
Tue 10 Feb, 202661.9528.78%54.50-2.44%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.700.39%136.900%0.17
Thu 19 Feb, 20261.05-0.77%136.900%0.17
Wed 18 Feb, 20261.65-24.2%136.900%0.17
Tue 17 Feb, 20263.150.29%136.900%0.13
Mon 16 Feb, 20269.5019.58%136.90-10%0.13
Fri 13 Feb, 202610.40-2.72%158.050%0.17
Thu 12 Feb, 202613.80151.28%154.50-7.41%0.17
Wed 11 Feb, 202641.556.36%68.55-1.82%0.46
Tue 10 Feb, 202650.15-2.65%65.0010%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.75-16.15%308.50-44.54%0.11
Thu 19 Feb, 20260.95-16.66%320.00-5.76%0.17
Wed 18 Feb, 20261.55-4.66%255.95-33.61%0.15
Tue 17 Feb, 20262.851.09%259.35-1.88%0.22
Mon 16 Feb, 20267.75-4.77%149.35-0.27%0.23
Fri 13 Feb, 20268.70-5.84%174.60-0.8%0.21
Thu 12 Feb, 202611.4536.79%170.20-2.08%0.2
Wed 11 Feb, 202632.8020.63%80.20-4.47%0.28
Tue 10 Feb, 202641.6517.52%76.251.26%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.65-6.9%122.15--
Thu 19 Feb, 20260.8526.09%122.15--
Wed 18 Feb, 20261.35-64.2%122.15--
Tue 17 Feb, 20262.45-24.19%122.15--
Mon 16 Feb, 20266.100.3%122.15--
Fri 13 Feb, 20266.900.3%122.15--
Thu 12 Feb, 20269.25262.37%122.15--
Wed 11 Feb, 202626.60-2.11%122.15--
Tue 10 Feb, 202633.8026.67%122.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.700%340.000%0.04
Thu 19 Feb, 20260.70-5.08%340.000%0.04
Wed 18 Feb, 20261.30-38.54%340.000%0.03
Tue 17 Feb, 20262.20-5.88%340.000%0.02
Mon 16 Feb, 20264.850.99%340.000%0.02
Fri 13 Feb, 20266.002.02%340.000%0.02
Thu 12 Feb, 20267.45296%340.000%0.02
Wed 11 Feb, 202622.0013.64%340.000%0.08
Tue 10 Feb, 202627.75175%340.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.600%191.800%3.03
Thu 19 Feb, 20260.60-23.26%191.800%3.03
Wed 18 Feb, 20261.20-41.1%191.800%2.33
Tue 17 Feb, 20261.95-5.19%191.800%1.37
Mon 16 Feb, 20264.30-34.75%103.450%1.3
Fri 13 Feb, 20265.10-5.6%103.450%0.85
Thu 12 Feb, 20266.4522.55%103.450%0.8
Wed 11 Feb, 202618.45-0.97%103.450%0.98
Tue 10 Feb, 202623.501.98%103.450%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.350%152.20--
Thu 19 Feb, 20261.000%152.20--
Wed 18 Feb, 20261.20-8.39%152.20--
Tue 17 Feb, 20261.80-2.52%152.20--
Mon 16 Feb, 20263.506%152.20--
Fri 13 Feb, 20264.4522.95%152.20--
Thu 12 Feb, 20265.3532.61%152.20--
Wed 11 Feb, 202615.70-4.17%152.20--
Tue 10 Feb, 202619.40-3.03%152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.50-31.15%396.00-4.65%0.13
Thu 19 Feb, 20260.50-10.7%417.30-8.51%0.09
Wed 18 Feb, 20260.954.9%342.850%0.09
Tue 17 Feb, 20261.60-6.13%342.85-4.08%0.1
Mon 16 Feb, 20263.206.1%174.400%0.09
Fri 13 Feb, 20264.00-15.32%174.400%0.1
Thu 12 Feb, 20264.9011.95%174.400%0.08
Wed 11 Feb, 202611.20-2.44%174.40-3.92%0.09
Tue 10 Feb, 202615.3516.16%154.202%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.450%410.60-0.13
Thu 19 Feb, 20260.45-38.46%174.35--
Wed 18 Feb, 20260.95-11.36%174.35--
Tue 17 Feb, 20261.454.76%174.35--
Mon 16 Feb, 20262.80-6.67%174.35--
Fri 13 Feb, 20263.40-80.09%174.35--
Thu 12 Feb, 20264.05-19.57%174.35--
Wed 11 Feb, 20269.1557.87%174.35--
Tue 10 Feb, 202612.300.56%174.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.35-14.81%447.000%0.04
Thu 19 Feb, 20261.000%178.400%0.04
Wed 18 Feb, 20261.00-12.9%178.400%0.04
Tue 17 Feb, 20261.30-46.55%178.400%0.03
Mon 16 Feb, 20262.351.75%178.400%0.02
Fri 13 Feb, 20263.00-84.43%178.400%0.02
Thu 12 Feb, 20263.70-1.61%178.400%0
Wed 11 Feb, 20268.90-1.85%178.400%0
Tue 10 Feb, 202610.25-1.56%178.40-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.450%400.90--
Thu 19 Feb, 20260.453.13%400.90--
Wed 18 Feb, 20260.85-11.11%400.90--
Tue 17 Feb, 20261.0512.5%400.900%-
Mon 16 Feb, 20262.750%206.150%0.09
Fri 13 Feb, 20262.75-33.33%206.150%0.09
Thu 12 Feb, 20263.25-83.1%206.150%0.06
Wed 11 Feb, 20266.90-0.35%206.15-0.01
Tue 10 Feb, 20268.200%198.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202698.40-210.70--
Thu 19 Feb, 202698.40-210.70--
Wed 18 Feb, 202698.40-210.70--
Tue 17 Feb, 202698.40-210.70--
Mon 16 Feb, 202698.40-210.70--
Fri 13 Feb, 202698.40-210.70--
Thu 12 Feb, 202698.40-210.70--
Wed 11 Feb, 202698.40-210.70--
Tue 10 Feb, 202698.40-210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.30-7.14%500.00-46.67%0.06
Thu 19 Feb, 20260.20-13.64%517.850%0.11
Wed 18 Feb, 20260.6510.79%473.400%0.1
Tue 17 Feb, 20260.90-10.03%445.957.14%0.11
Mon 16 Feb, 20261.70-0.64%246.000%0.09
Fri 13 Feb, 20262.60-1.58%246.000%0.09
Thu 12 Feb, 20262.550.32%246.000%0.09
Wed 11 Feb, 20264.10-7.08%246.0027.27%0.09
Tue 10 Feb, 20265.60-14.39%280.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.050%350.10--
Thu 19 Feb, 20262.050%350.10--
Wed 18 Feb, 20262.050%350.10--
Tue 17 Feb, 20262.050%350.100%-
Mon 16 Feb, 20262.050%217.050%0.75
Fri 13 Feb, 20262.050%217.050%0.75
Thu 12 Feb, 20262.0533.33%217.050%0.75
Wed 11 Feb, 20264.700%217.050%1
Tue 10 Feb, 20264.7050%217.05-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.10-1.3%448.250%0.04
Thu 19 Feb, 20260.100%448.250%0.04
Wed 18 Feb, 20261.200%448.250%0.04
Tue 17 Feb, 20261.200%448.250%0.04
Mon 16 Feb, 20261.20-3.75%448.250%0.04
Fri 13 Feb, 20261.20-1.23%448.250%0.04
Thu 12 Feb, 20262.15-1.22%282.800%0.04
Wed 11 Feb, 20265.200%282.80-0.04
Tue 10 Feb, 20265.20-2.38%250.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.95-259.450%-
Thu 19 Feb, 20260.95-259.450%-
Wed 18 Feb, 20260.95-259.450%-
Tue 17 Feb, 20260.950%259.450%-
Mon 16 Feb, 20269.900%259.450%1
Fri 13 Feb, 20269.900%259.450%1
Thu 12 Feb, 20269.900%259.450%1
Wed 11 Feb, 20269.900%259.450%1
Tue 10 Feb, 20269.90-259.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202667.55-515.950%-
Thu 19 Feb, 202667.55-515.950%-
Wed 18 Feb, 202667.55-515.950%-
Tue 17 Feb, 202667.55-515.95--
Mon 16 Feb, 202667.55-278.95--
Fri 13 Feb, 202667.55-278.95--
Thu 12 Feb, 202667.55-278.95--
Wed 11 Feb, 202667.55-278.95--
Tue 10 Feb, 202667.55-278.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.100%598.00-69.23%0.05
Thu 19 Feb, 20260.10-7.43%556.900%0.16
Wed 18 Feb, 20260.30-6.42%556.900%0.15
Tue 17 Feb, 20260.30-10.95%360.000%0.14
Mon 16 Feb, 20260.75-3.23%360.000%0.12
Fri 13 Feb, 20260.90-3.98%360.000%0.12
Thu 12 Feb, 20261.45-17.52%360.000%0.12
Wed 11 Feb, 20262.055.38%360.000%0.09
Tue 10 Feb, 20262.500.78%360.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.500%308.80--
Thu 19 Feb, 20261.500%308.80--
Wed 18 Feb, 20261.500%308.80--
Tue 17 Feb, 20261.500%308.80--
Mon 16 Feb, 20261.500%308.80--
Fri 13 Feb, 20261.500%308.80--
Thu 12 Feb, 20261.50150%308.80--
Wed 11 Feb, 202642.650%308.80--
Tue 10 Feb, 202642.650%308.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.400%324.10--
Thu 19 Feb, 20262.400%324.10--
Wed 18 Feb, 20262.400%324.10--
Tue 17 Feb, 20262.400%324.10--
Mon 16 Feb, 20262.400%324.10--
Fri 13 Feb, 20262.400%324.10--
Thu 12 Feb, 20262.400%324.10--
Wed 11 Feb, 20262.400%324.10--
Tue 10 Feb, 20262.40-324.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.800%661.350%-
Thu 19 Feb, 20260.800%595.800%0.15
Wed 18 Feb, 20260.800%595.800%0.15
Tue 17 Feb, 20260.800%595.80-0.15
Mon 16 Feb, 20260.805.26%339.60--
Fri 13 Feb, 20261.100%339.60--
Thu 12 Feb, 20261.1011.76%339.60--
Wed 11 Feb, 20262.900%339.60--
Tue 10 Feb, 20262.900%339.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202645.00-355.50--
Thu 19 Feb, 202645.00-355.50--
Wed 18 Feb, 202645.00-355.50--
Tue 17 Feb, 202645.00-355.50--
Mon 16 Feb, 202645.00-355.50--
Fri 13 Feb, 202645.00-355.50--
Thu 12 Feb, 202645.00-355.50--
Wed 11 Feb, 202645.00-355.50--
Tue 10 Feb, 202645.00-355.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.050%695.00-23.53%0.33
Thu 19 Feb, 20260.050%636.250%0.44
Wed 18 Feb, 20260.750%636.250%0.44
Tue 17 Feb, 20260.750%636.2513.33%0.44
Mon 16 Feb, 20260.750%635.000%0.38
Fri 13 Feb, 20260.750%635.000%0.38
Thu 12 Feb, 20260.75-37.1%635.000%0.38
Wed 11 Feb, 20262.150%635.000%0.24
Tue 10 Feb, 20262.1510.71%635.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202616.850%745.000%6.67
Thu 19 Feb, 202616.850%745.000%6.67
Wed 18 Feb, 202616.850%745.000%6.67
Tue 17 Feb, 202616.850%745.000%6.67
Mon 16 Feb, 202616.850%745.000%6.67
Fri 13 Feb, 202616.850%745.000%6.67
Thu 12 Feb, 202616.850%745.000%6.67
Wed 11 Feb, 202616.850%745.000%6.67
Tue 10 Feb, 202616.850%745.000%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202618.500%438.65--
Thu 19 Feb, 202618.500%438.65--
Wed 18 Feb, 202618.500%438.65--
Tue 17 Feb, 202618.500%438.65--
Mon 16 Feb, 202618.500%438.65--
Fri 13 Feb, 202618.500%438.65--
Thu 12 Feb, 202618.500%438.65--
Wed 11 Feb, 202618.500%438.65--
Tue 10 Feb, 202618.500%438.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.25-18.31%778.000%0.02
Thu 19 Feb, 20260.100%778.000%0.01
Wed 18 Feb, 20260.35-37.17%778.000%0.01
Tue 17 Feb, 20260.35-0.88%778.000%0.01
Mon 16 Feb, 20260.3535.71%778.000%0.01
Fri 13 Feb, 20260.501.2%778.000%0.01
Thu 12 Feb, 20260.50-3.49%778.000%0.01
Wed 11 Feb, 20262.200%778.000%0.01
Tue 10 Feb, 20262.200%778.000%0.01

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202630.802.27%18.80-20.87%1.81
Thu 19 Feb, 202630.50214.29%32.6018.39%2.34
Wed 18 Feb, 202666.900%18.55-4.92%6.21
Tue 17 Feb, 202689.650%28.3061.95%6.54
Mon 16 Feb, 2026166.85-3.45%3.95-0.88%4.04
Fri 13 Feb, 2026298.000%9.603.64%3.93
Thu 12 Feb, 2026298.000%9.0552.78%3.79
Wed 11 Feb, 2026298.000%3.70-1.37%2.48
Tue 10 Feb, 2026298.000%4.250%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202643.00-35%11.85-1.88%6.04
Thu 19 Feb, 202639.7090.48%24.50-17.1%4
Wed 18 Feb, 2026195.700%13.75-39.88%9.19
Tue 17 Feb, 2026195.700%21.05555.1%15.29
Mon 16 Feb, 2026195.70-4.55%3.154.26%2.33
Fri 13 Feb, 2026191.200%7.60-25.4%2.14
Thu 12 Feb, 2026191.20-8.33%7.45133.33%2.86
Wed 11 Feb, 2026331.500%3.450%1.13
Tue 10 Feb, 2026331.500%3.45-18.18%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202671.401000%7.00-44.58%4.18
Thu 19 Feb, 2026151.300%17.40-66.8%83
Wed 18 Feb, 2026151.300%10.15-20.38%250
Tue 17 Feb, 2026151.300%16.80647.62%314
Mon 16 Feb, 2026151.300%2.60-2.33%42
Fri 13 Feb, 2026151.300%6.952.38%43
Thu 12 Feb, 2026151.300%6.40-8.7%42
Wed 11 Feb, 2026151.300%3.25-8%46
Tue 10 Feb, 2026151.300%5.054.17%50
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202687.0521.43%3.95-10%7.41
Thu 19 Feb, 202669.8016.67%11.65-46.36%10
Wed 18 Feb, 2026116.80300%7.7524.88%21.75
Tue 17 Feb, 2026319.750%15.501392.86%69.67
Mon 16 Feb, 2026319.750%5.600%4.67
Fri 13 Feb, 2026319.750%5.6055.56%4.67
Thu 12 Feb, 2026319.750%9.450%3
Wed 11 Feb, 2026319.750%9.450%3
Tue 10 Feb, 2026387.75-9.450%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202693.20-4.17%2.25-0.88%24.57
Thu 19 Feb, 202685.109.09%8.7576.47%23.75
Wed 18 Feb, 2026135.300%6.05-18.02%14.68
Tue 17 Feb, 2026151.10-4.35%12.15104.15%17.91
Mon 16 Feb, 2026245.500%1.95-20.58%8.39
Fri 13 Feb, 2026242.850%4.9015.71%10.57
Thu 12 Feb, 2026242.85-20.69%4.0516.02%9.13
Wed 11 Feb, 2026361.550%2.451.69%6.24
Tue 10 Feb, 2026361.55-6.45%2.700%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026493.35-1.40-10.45%-
Thu 19 Feb, 2026493.35-6.05478.95%-
Wed 18 Feb, 2026493.35-4.805.56%-
Tue 17 Feb, 2026493.35-10.05157.14%-
Mon 16 Feb, 2026493.35-2.300%-
Fri 13 Feb, 2026493.35-2.300%-
Thu 12 Feb, 2026493.35-2.300%-
Wed 11 Feb, 2026493.35-2.3016.67%-
Tue 10 Feb, 2026493.35-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026511.60-1.2020.62%-
Thu 19 Feb, 2026511.60-4.90-12.61%-
Wed 18 Feb, 2026511.60-3.95-5.13%-
Tue 17 Feb, 2026511.60-8.7060.27%-
Mon 16 Feb, 2026511.60-1.70102.78%-
Fri 13 Feb, 2026511.60-4.90-12.2%-
Thu 12 Feb, 2026511.60-2.150%-
Wed 11 Feb, 2026511.60-2.1510.81%-
Tue 10 Feb, 2026511.60-2.60-7.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026530.05-0.95-12.82%-
Thu 19 Feb, 2026530.05-3.8013.04%-
Wed 18 Feb, 2026530.05-3.20176%-
Tue 17 Feb, 2026530.05-6.30177.78%-
Mon 16 Feb, 2026530.05-11.550%-
Fri 13 Feb, 2026530.05-11.550%-
Thu 12 Feb, 2026530.05-11.550%-
Wed 11 Feb, 2026530.05-11.550%-
Tue 10 Feb, 2026530.05-11.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026473.200%0.70-8.33%7.33
Thu 19 Feb, 2026473.200%3.2014.29%8
Wed 18 Feb, 2026473.200%1.300%7
Tue 17 Feb, 2026473.200%1.300%7
Mon 16 Feb, 2026473.200%1.30-19.23%7
Fri 13 Feb, 2026473.200%1.950%8.67
Thu 12 Feb, 2026473.200%1.950%8.67
Wed 11 Feb, 2026473.200%1.950%8.67
Tue 10 Feb, 2026473.200%1.950%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026198.00-14.29%0.65-22.7%18.17
Thu 19 Feb, 2026201.10-12.5%2.65-15.57%20.14
Wed 18 Feb, 2026245.1514.29%2.45-20.1%20.88
Tue 17 Feb, 2026385.0016.67%4.95354.35%29.86
Mon 16 Feb, 2026385.000%1.200%7.67
Fri 13 Feb, 2026385.000%2.000%7.67
Thu 12 Feb, 2026385.000%2.3015%7.67
Wed 11 Feb, 2026385.000%1.40-16.67%6.67
Tue 10 Feb, 2026385.000%1.70-5.88%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026586.25-0.50-4.55%-
Thu 19 Feb, 2026586.25-2.85-20%-
Wed 18 Feb, 2026586.25-1.9048.65%-
Tue 17 Feb, 2026586.25-4.55516.67%-
Mon 16 Feb, 2026586.25-1.00-33.33%-
Fri 13 Feb, 2026586.25-2.100%-
Thu 12 Feb, 2026586.25-4.000%-
Wed 11 Feb, 2026586.25-4.000%-
Tue 10 Feb, 2026586.25-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026605.25-1.25-22.22%-
Wed 28 Jan, 2026605.25-2.6080%-
Tue 27 Jan, 2026605.25-1.000%-
Fri 23 Jan, 2026605.25-1.000%-
Thu 22 Jan, 2026605.25-1.00-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026560.650%1.650%17.67
Thu 19 Feb, 2026560.650%1.6547.22%17.67
Wed 18 Feb, 2026560.650%1.45-7.69%12
Tue 17 Feb, 2026560.650%3.55-23.53%13
Mon 16 Feb, 2026560.650%0.90-38.55%17
Fri 13 Feb, 2026560.650%2.2013.7%27.67
Thu 12 Feb, 2026560.650%1.5037.74%24.33
Wed 11 Feb, 2026560.650%1.10-3.64%17.67
Tue 10 Feb, 2026560.650%3.500%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026643.60-2.95--
Tue 27 Jan, 2026643.60-2.95--
Fri 23 Jan, 2026643.60-2.95--
Thu 22 Jan, 2026643.60-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026372.600%0.20-13.7%21
Thu 19 Feb, 2026372.600%1.202.82%24.33
Wed 18 Feb, 2026372.600%1.05-21.98%23.67
Tue 17 Feb, 2026372.60-2.8042.19%30.33
Mon 16 Feb, 2026459.05-0.70-3.03%-
Fri 13 Feb, 2026459.05-1.65-1.49%-
Thu 12 Feb, 2026459.05-1.503.08%-
Wed 11 Feb, 2026459.05-0.85-2.99%-
Tue 10 Feb, 2026459.05-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026682.30-2.00--
Tue 27 Jan, 2026682.30-2.00--
Fri 23 Jan, 2026682.30-2.00--
Thu 22 Jan, 2026682.30-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026403.250%0.900%4
Thu 19 Feb, 2026403.250%0.900%4
Wed 18 Feb, 2026403.250%0.90-55.56%4
Tue 17 Feb, 2026403.25-2.40-52.63%9
Mon 16 Feb, 2026701.75-5.000%-
Fri 13 Feb, 2026701.75-5.000%-
Thu 12 Feb, 2026701.75-5.000%-
Wed 11 Feb, 2026701.75-5.000%-
Tue 10 Feb, 2026701.75-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026739.05-0.100%-
Tue 27 Jan, 2026739.05-0.50-3.85%-
Fri 23 Jan, 2026739.05-1.1510.64%-
Thu 22 Jan, 2026739.05-2.002.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026437.950%0.15-48.48%5.67
Thu 19 Feb, 2026437.950%1.000%11
Wed 18 Feb, 2026437.950%0.85-10.81%11
Tue 17 Feb, 2026437.95-1.75146.67%12.33
Mon 16 Feb, 2026740.80-0.600%-
Fri 13 Feb, 2026740.80-0.600%-
Thu 12 Feb, 2026740.80-0.60-6.25%-
Wed 11 Feb, 2026740.80-1.000%-
Tue 10 Feb, 2026740.80-1.00-38.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026780.05-0.70--
Thu 19 Feb, 2026780.05-0.70--
Wed 18 Feb, 2026780.05-0.70--
Tue 17 Feb, 2026780.05-0.70--
Mon 16 Feb, 2026780.05-0.70--
Fri 13 Feb, 2026780.05-0.70--
Thu 12 Feb, 2026780.05-0.70--
Wed 11 Feb, 2026780.05-0.70--
Tue 10 Feb, 2026780.05-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026819.45-0.45--
Wed 28 Jan, 2026819.45-0.45--
Tue 27 Jan, 2026819.45-0.45--
Fri 23 Jan, 2026819.45-0.45--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top