ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SRF SPOT Price: 2729.40 as on 14 May, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2786.4
Target up: 2772.15
Target up: 2757.9
Target down: 2711.4
Target down: 2697.15
Target down: 2682.9
Target down: 2636.4

Date Close Open High Low Volume
14 Thu May 20262729.402714.002739.902664.900.27 M
13 Wed May 20262695.202738.902756.302688.800.64 M
12 Tue May 20262721.202785.002800.002714.100.48 M
11 Mon May 20262798.502777.002832.102739.600.6 M
08 Fri May 20262780.802775.402819.302770.000.52 M
07 Thu May 20262771.302714.902780.002655.000.8 M
06 Wed May 20262719.602605.002762.002582.204.21 M
05 Tue May 20262522.802553.002567.802495.000.55 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2800 2500 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2560 2820 2600 2460

Put to Call Ratio (PCR) has decreased for strikes: 2900 2880 2760 2640

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202650.2525.13%56.4528.43%1.06
Wed 13 May, 202643.1525.66%75.35-11.26%1.03
Tue 12 May, 202657.106.29%64.40-8.64%1.46
Mon 11 May, 2026104.55-9.49%39.40-26.81%1.7
Fri 08 May, 202693.45-41.48%48.6530.2%2.1
Thu 07 May, 202696.10-32.5%52.75-17.48%0.94
Wed 06 May, 202674.65185.71%77.7530800%0.77
Tue 05 May, 202624.85225.58%264.000%0.01
Mon 04 May, 202634.552.38%264.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202642.2514.6%67.15-1.56%0.49
Wed 13 May, 202635.355.61%86.30-15.23%0.57
Tue 12 May, 202648.45-8.15%76.0011.03%0.71
Mon 11 May, 202687.80-10.38%46.85-27.66%0.58
Fri 08 May, 202681.95-33.16%57.40-18.26%0.72
Thu 07 May, 202684.9029.24%61.30-18.73%0.59
Wed 06 May, 202664.5531.44%89.75-0.94
Tue 05 May, 202622.5530.86%247.35--
Mon 04 May, 202629.85177.78%247.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202633.954.22%79.30-1.11%1.03
Wed 13 May, 202629.15-6.21%102.75-5.26%1.08
Tue 12 May, 202640.3022.92%87.307.34%1.07
Mon 11 May, 202676.00-20.44%55.353.51%1.23
Fri 08 May, 202670.90-14.62%66.4087.91%0.94
Thu 07 May, 202673.9036.77%70.7068.52%0.43
Wed 06 May, 202656.759.15%101.15-0.35
Tue 05 May, 202617.60158.18%350.50--
Mon 04 May, 202624.6557.14%350.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202628.00-1.08%92.55-1.02%0.23
Wed 13 May, 202623.7514.89%116.851.03%0.23
Tue 12 May, 202634.00-2.59%100.15-24.94%0.26
Mon 11 May, 202665.951.94%64.25-17.41%0.34
Fri 08 May, 202661.15-1.3%76.50-3.88%0.41
Thu 07 May, 202664.80-5.42%81.0540%0.43
Wed 06 May, 202649.5059.5%113.50326.83%0.29
Tue 05 May, 202616.7046.17%247.000%0.11
Mon 04 May, 202622.2013.23%247.001.23%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202622.45-17.19%131.150%0.38
Wed 13 May, 202619.15-6.8%131.15-6.25%0.31
Tue 12 May, 202627.350.98%96.10-13.51%0.31
Mon 11 May, 202655.3547.83%75.65138.71%0.36
Fri 08 May, 202653.25245%86.70-0.22
Thu 07 May, 202656.0521.21%383.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202618.05-15.94%146.050%0.11
Wed 13 May, 202614.80-15.44%146.05-11.11%0.09
Tue 12 May, 202622.70-12.07%118.5512.5%0.09
Mon 11 May, 202648.608.41%87.151500%0.07
Fri 08 May, 202645.05-5.31%334.000%0
Thu 07 May, 202648.20-3.21%334.000%0
Wed 06 May, 202636.15103.93%334.000%0
Tue 05 May, 202611.7025.82%334.000%0.01
Mon 04 May, 202616.10279.17%334.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202614.653.7%141.800%0.05
Wed 13 May, 202612.40-14.29%110.950%0.06
Tue 12 May, 202618.25-10%110.95-0.05
Mon 11 May, 202639.85-32.04%417.60--
Fri 08 May, 202638.500.98%417.60--
Thu 07 May, 202641.40-65.66%417.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202610.9523.58%154.35-15.27%0.85
Wed 13 May, 20269.251.92%182.55-7.42%1.24
Tue 12 May, 202614.700.97%154.100.35%1.36
Mon 11 May, 202634.15-5.5%112.6535.58%1.37
Fri 08 May, 202632.15-30.13%126.05150.6%0.95
Thu 07 May, 202635.302.97%133.451975%0.27
Wed 06 May, 202626.50194.17%375.000%0.01
Tue 05 May, 20268.7056.06%375.000%0.04
Mon 04 May, 202611.9513.79%375.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20269.1551.36%175.50-69.23%0.05
Wed 13 May, 20267.3510.28%202.65-4.1%0.27
Tue 12 May, 202611.9532.56%179.80-0.81%0.31
Mon 11 May, 202628.85-49.41%121.001657.14%0.41
Fri 08 May, 202626.752.06%141.0040%0.01
Thu 07 May, 202629.90115.93%143.00150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267.15-9.62%212.000%0.39
Wed 13 May, 20266.006.12%212.00-0.89%0.36
Tue 12 May, 20269.352.44%197.00-1.75%0.38
Mon 11 May, 202622.80-42.6%139.651.79%0.4
Fri 08 May, 202622.603.52%155.800%0.22
Thu 07 May, 202624.90-13.13%160.10-5.08%0.23
Wed 06 May, 202619.35108.24%204.350%0.21
Tue 05 May, 20266.609.88%381.350%0.44
Mon 04 May, 20269.0089.84%381.350%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.85-25.81%488.05--
Wed 13 May, 20264.55-8.82%488.05--
Tue 12 May, 20267.60-8.11%488.05--
Mon 11 May, 202618.9591.38%488.05--
Fri 08 May, 202618.5581.25%488.05--
Thu 07 May, 202621.05220%488.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264.85-20.42%202.850%0.02
Wed 13 May, 20263.65-8.97%202.850%0.01
Tue 12 May, 20266.004%202.850%0.01
Mon 11 May, 202615.357.91%202.850%0.01
Fri 08 May, 202615.206.92%202.850%0.01
Thu 07 May, 202617.652.36%202.85-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.85-26.87%524.25--
Wed 13 May, 20263.00-48.06%524.25--
Tue 12 May, 20264.850%524.25--
Mon 11 May, 202613.80545%524.25--
Fri 08 May, 202615.00300%524.25--
Thu 07 May, 202614.40400%524.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.901.71%210.650%0.01
Wed 13 May, 20262.45-9.69%210.650%0.01
Tue 12 May, 20263.85-9.41%210.650%0.01
Mon 11 May, 202610.6557.2%210.650%0.01
Fri 08 May, 202610.55-7.58%210.6512.5%0.02
Thu 07 May, 202612.2022.95%222.00166.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.45-8.66%263.000%0.01
Wed 13 May, 20262.30-9.93%263.000%0.01
Tue 12 May, 20262.90-4.73%263.000%0.01
Mon 11 May, 20268.15-11.9%228.00-0.01
Fri 08 May, 20268.6520.86%561.00--
Thu 07 May, 202610.105.3%561.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.400%453.60--
Wed 13 May, 20261.40-6.67%453.60--
Tue 12 May, 20262.6011.11%453.60--
Mon 11 May, 20267.15-453.60--
Fri 08 May, 202647.25-453.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202641.10-486.80--
Wed 13 May, 202641.10-486.80--
Tue 12 May, 202641.10-486.80--
Mon 11 May, 202641.10-486.80--
Fri 08 May, 202641.10-486.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.700%329.000%1.42
Wed 13 May, 20260.700%329.000%1.42
Tue 12 May, 20261.401.79%329.000%1.42
Mon 11 May, 20263.10600%329.00-2.41%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202630.85-460.35--
Wed 13 May, 202630.85-555.20--
Tue 12 May, 202630.85-555.20--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202660.106.82%47.352.44%1.49
Wed 13 May, 202649.6029.41%65.35-5.09%1.55
Tue 12 May, 202666.65-18.4%54.60-15.95%2.12
Mon 11 May, 2026113.40-3.85%32.80-24.85%2.06
Fri 08 May, 2026104.90-13.33%41.2013.25%2.63
Thu 07 May, 2026107.75-63.33%44.95-15.41%2.01
Wed 06 May, 202684.75976.32%68.10-0.87
Tue 05 May, 202629.8522.58%222.45--
Mon 04 May, 202632.850%222.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202671.954.05%37.70-1.32%0.85
Wed 13 May, 202659.4019.8%53.552.71%0.89
Tue 12 May, 202677.40-0.6%46.15-29.89%1.04
Mon 11 May, 2026127.00-5.86%27.35-7.42%1.48
Fri 08 May, 2026118.45-11.24%34.65-20.42%1.5
Thu 07 May, 2026120.75-33.41%38.40-7.76%1.68
Wed 06 May, 202694.9527.13%59.45236.34%1.21
Tue 05 May, 202634.4528.47%181.3510.65%0.46
Mon 04 May, 202643.8516.6%175.453.93%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202685.253.75%30.955.59%0.91
Wed 13 May, 202670.1034.45%44.702.88%0.89
Tue 12 May, 202689.40-5.56%38.45-9.74%1.17
Mon 11 May, 2026152.80-11.89%22.15-12%1.22
Fri 08 May, 2026130.654.38%29.15-20.09%1.22
Thu 07 May, 2026133.65-23.89%32.85-26.76%1.6
Wed 06 May, 2026105.30328.57%52.107375%1.66
Tue 05 May, 202639.6510.53%200.000%0.1
Mon 04 May, 202649.6035.71%200.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202699.056.92%24.306.72%0.97
Wed 13 May, 202682.20-6.14%37.20-48.79%0.97
Tue 12 May, 2026103.05-1.77%30.55-30.32%1.78
Mon 11 May, 2026159.50-2.76%18.80-21.57%2.51
Fri 08 May, 2026148.00-0.68%24.20-5.44%3.12
Thu 07 May, 2026151.900%27.70-7.99%3.27
Wed 06 May, 2026120.25158.41%45.607321.43%3.56
Tue 05 May, 202645.8034.52%190.000%0.12
Mon 04 May, 202656.2527.27%190.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202697.950%19.25-15.64%2.08
Wed 13 May, 202697.950%29.5511.64%2.47
Tue 12 May, 2026117.450%26.15-27.54%2.21
Mon 11 May, 2026175.15-8.97%15.1033.89%3.05
Fri 08 May, 2026162.60-12.12%19.90-10.95%2.08
Thu 07 May, 2026166.25-40%22.60-20.09%2.05
Wed 06 May, 2026133.00304.41%37.4042200%1.54
Tue 05 May, 202650.10172%126.600%0.01
Mon 04 May, 202662.9566.67%126.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026109.800%15.00-2.71%1.65
Wed 13 May, 2026109.80-3.7%23.552.79%1.7
Tue 12 May, 2026131.700%20.30-31.96%1.59
Mon 11 May, 2026210.350.75%12.401.61%2.34
Fri 08 May, 2026182.05-13.55%16.6517.8%2.32
Thu 07 May, 2026185.75-4.91%19.40-6.38%1.7
Wed 06 May, 2026146.45101.23%31.80235.71%1.73
Tue 05 May, 202653.9065.31%134.30-2.33%1.04
Mon 04 May, 202672.202.08%144.800%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026142.40-13.85%12.15-1.7%1.3
Wed 13 May, 2026124.65-3.57%19.10-12.39%1.14
Tue 12 May, 2026148.05-6.53%17.45-22.7%1.25
Mon 11 May, 2026209.80-2.27%10.558.98%1.52
Fri 08 May, 2026198.05-1.67%13.70-5.05%1.36
Thu 07 May, 2026200.65-10.49%16.000.3%1.41
Wed 06 May, 2026163.40-48.72%26.85128.64%1.26
Tue 05 May, 202666.5539.09%119.954.51%0.28
Mon 04 May, 202679.8019.09%113.55-7.47%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026202.200%9.20-3.77%1.19
Wed 13 May, 2026202.200%14.90-39.77%1.23
Tue 12 May, 2026202.200%13.20-1.12%2.05
Mon 11 May, 2026240.10-2.27%8.457.23%2.07
Fri 08 May, 2026219.250%11.40-6.21%1.89
Thu 07 May, 2026219.25-5.38%13.1541.6%2.01
Wed 06 May, 2026178.70-61.57%22.7014.68%1.34
Tue 05 May, 202673.250.83%110.700%0.45
Mon 04 May, 202689.75-25%143.800%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026176.00-3.65%7.2557.2%2.3
Wed 13 May, 2026227.300%11.40-2.87%1.41
Tue 12 May, 2026227.30-1.03%7.300%1.45
Mon 11 May, 2026241.35-3.48%7.30-18.18%1.44
Fri 08 May, 2026235.40-6.07%9.35-7.08%1.7
Thu 07 May, 2026225.60-3.17%11.1539.54%1.71
Wed 06 May, 2026194.25-34.23%18.80-3.31%1.19
Tue 05 May, 202682.4020.86%102.5028.3%0.81
Mon 04 May, 202699.505.3%92.75105.83%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026200.80-0.52%5.95-3.23%2.34
Wed 13 May, 2026179.10-3.5%9.003.8%2.4
Tue 12 May, 2026199.15-0.5%8.6568.05%2.24
Mon 11 May, 2026264.65-0.5%5.85-11.33%1.32
Fri 08 May, 2026252.90-6.05%7.90-12.28%1.49
Thu 07 May, 2026251.90-1.38%9.30-4.74%1.59
Wed 06 May, 2026208.25-45.77%16.20-45.77%1.65
Tue 05 May, 202691.4054.02%95.4587.54%1.65
Mon 04 May, 2026108.307.85%83.7028.83%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026220.10-0.56%4.70-0.87%1.95
Wed 13 May, 2026273.750%6.9511.25%1.95
Tue 12 May, 2026273.75-2.21%7.4529.58%1.76
Mon 11 May, 2026271.800%5.10-2.04%1.33
Fri 08 May, 2026271.80-4.23%6.65-18.06%1.35
Thu 07 May, 2026272.60-9.13%7.90-6.56%1.58
Wed 06 May, 2026225.75-49.88%13.509.22%1.54
Tue 05 May, 2026100.90174.83%81.2083.13%0.71
Mon 04 May, 2026117.4018.9%74.90-11.11%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026238.85-0.77%4.15-1.8%1.2
Wed 13 May, 2026210.15-1.64%5.80-1.67%1.21
Tue 12 May, 2026235.00-0.38%6.00-4.68%1.21
Mon 11 May, 2026323.30-3.16%4.50-5.81%1.26
Fri 08 May, 2026288.00-1.79%5.60-3%1.3
Thu 07 May, 2026294.75-5.64%6.65-17.42%1.31
Wed 06 May, 2026244.95-23.4%11.207.59%1.5
Tue 05 May, 2026114.4510.81%72.2511.53%1.07
Mon 04 May, 2026131.75-1.04%65.607.56%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026213.05-6.82%3.45-2.11%4.54
Wed 13 May, 2026232.20-2.22%4.102.7%4.32
Tue 12 May, 2026299.350%4.850%4.11
Mon 11 May, 2026315.000%4.00-5.13%4.11
Fri 08 May, 2026315.000%4.75-5.8%4.33
Thu 07 May, 2026287.75-4.26%5.70-12.29%4.6
Wed 06 May, 2026261.85-11.32%9.5549.37%5.02
Tue 05 May, 2026118.150%65.1529.51%2.98
Mon 04 May, 2026145.450%58.005.17%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026267.75-7.41%2.557.14%2.4
Wed 13 May, 2026297.800%3.553.7%2.07
Tue 12 May, 2026297.800%3.90-11.48%2
Mon 11 May, 2026297.800%3.55-53.44%2.26
Fri 08 May, 2026297.800%4.20-5.07%4.85
Thu 07 May, 2026297.800%4.90-2.13%5.11
Wed 06 May, 2026297.80-20.59%8.25340.63%5.22
Tue 05 May, 2026130.451600%54.60966.67%0.94
Mon 04 May, 2026145.000%116.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026271.75-2.000%-
Wed 13 May, 2026271.75-3.100%-
Tue 12 May, 2026271.75-3.10-8.11%-
Mon 11 May, 2026271.75-3.30-54.88%-
Fri 08 May, 2026271.75-4.00-1.2%-
Thu 07 May, 2026271.75-4.15-15.31%-
Wed 06 May, 2026271.75-6.659700%-
Tue 05 May, 2026271.75-35.000%-
Mon 04 May, 2026271.75-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026339.700%1.800%13
Wed 13 May, 2026339.700%2.950%13
Tue 12 May, 2026382.750%2.950%13
Mon 11 May, 2026382.750%2.95-7.14%13
Fri 08 May, 2026382.75100%3.25-3.45%14
Thu 07 May, 2026328.050%4.70-6.45%29
Wed 06 May, 2026328.05-66.67%5.55-57.53%31
Tue 05 May, 2026150.20-43.50160.71%24.33
Mon 04 May, 2026158.30-45.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026318.000%1.95-6.84%4.36
Wed 13 May, 2026318.000%2.054%4.68
Tue 12 May, 2026414.000%2.60-5.06%4.5
Mon 11 May, 2026414.000%2.35-1.66%4.74
Fri 08 May, 2026414.000%3.15-13.93%4.82
Thu 07 May, 2026344.800%3.50-10.54%5.6
Wed 06 May, 2026344.8016.28%4.80-25.83%6.26
Tue 05 May, 2026173.2053.57%37.003.94%9.81
Mon 04 May, 2026208.75-3.45%34.805.45%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026180.00-3.900%-
Wed 13 May, 2026180.00-3.900%-
Tue 12 May, 2026180.00-3.900%-
Mon 11 May, 2026180.00-3.900%-
Fri 08 May, 2026180.00-3.900%-
Thu 07 May, 2026180.00-3.90-6.67%-
Wed 06 May, 2026180.00-4.25-3.23%-
Tue 05 May, 2026180.00-36.65181.82%-
Mon 04 May, 2026180.00-38.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026382.850%1.800%4.33
Wed 13 May, 2026382.850%1.800%4.33
Tue 12 May, 2026382.850%1.80-7.14%4.33
Mon 11 May, 2026382.850%2.800%4.67
Fri 08 May, 2026382.850%2.80-12.5%4.67
Thu 07 May, 2026382.850%3.950%5.33
Wed 06 May, 2026382.85-3.95-52.94%5.33
Tue 05 May, 2026325.30-28.8525.93%-
Mon 04 May, 2026325.30-26.60-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026455.500%1.400%14
Wed 13 May, 2026455.500%1.400%14
Tue 12 May, 2026455.500%1.400%14
Mon 11 May, 2026455.500%2.500%14
Fri 08 May, 2026455.500%2.500%14
Thu 07 May, 2026422.850%4.95-44%14
Wed 06 May, 2026213.650%3.00-34.21%25
Tue 05 May, 2026213.65-25.65850%38
Mon 04 May, 2026203.55-20.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026354.05-0.800%-
Wed 13 May, 2026354.05-0.800%-
Tue 12 May, 2026354.05-0.80-2.13%-
Mon 11 May, 2026354.05-1.900%-
Fri 08 May, 2026354.05-1.90-6%-
Thu 07 May, 2026354.05-2.800%-
Wed 06 May, 2026354.05-2.80-35.06%-
Tue 05 May, 2026354.05-21.804.05%-
Mon 04 May, 2026354.05-21.10-7.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026465.000%1.15-16.67%2.66
Wed 13 May, 2026465.000%1.1036%3.19
Tue 12 May, 2026465.000%1.40-7.41%2.34
Mon 11 May, 2026465.000%1.90-8.99%2.53
Fri 08 May, 2026465.000%1.65-17.59%2.78
Thu 07 May, 2026465.00-3.03%1.90-10.74%3.38
Wed 06 May, 2026441.20-52.86%2.45-77.55%3.67
Tue 05 May, 2026250.6514.75%17.1521.4%7.7
Mon 04 May, 2026283.50-11.59%16.65-2.84%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026456.050%43.00--
Wed 13 May, 2026456.050%43.00--
Tue 12 May, 2026456.050%43.00--
Mon 11 May, 2026456.050%43.00--
Fri 08 May, 2026456.050%43.00--
Thu 07 May, 2026456.050%43.00--
Wed 06 May, 2026456.05-43.00--
Tue 05 May, 2026384.15-43.00--
Mon 04 May, 2026384.15-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026256.25-1.450%-
Tue 28 Apr, 2026256.25-1.450%-
Mon 27 Apr, 2026256.25-1.450%-
Fri 24 Apr, 2026256.25-1.450%-
Thu 23 Apr, 2026256.25-1.45-5.71%-
Wed 22 Apr, 2026256.25-1.45-2.78%-
Tue 21 Apr, 2026256.25-2.10-2.7%-
Mon 20 Apr, 2026256.25-18.050%-
Fri 17 Apr, 2026256.25-18.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026415.50-0.250%-
Wed 13 May, 2026415.50-0.250%-
Tue 12 May, 2026415.50-1.500%-
Mon 11 May, 2026415.50-1.500%-
Fri 08 May, 2026415.50-1.500%-
Thu 07 May, 2026415.50-1.500%-
Wed 06 May, 2026415.50-1.50-47.37%-
Tue 05 May, 2026415.50-10.25216.67%-
Mon 04 May, 2026415.50-10.9050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026285.10-42.55--
Tue 28 Apr, 2026285.10-42.55--
Mon 27 Apr, 2026285.10-42.55--
Fri 24 Apr, 2026285.10-42.55--
Thu 23 Apr, 2026285.10-42.55--
Wed 22 Apr, 2026285.10-42.55--
Tue 21 Apr, 2026285.10-42.55--
Mon 20 Apr, 2026285.10-42.55--
Fri 17 Apr, 2026285.10-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026520.000%0.35-3.49%6.38
Wed 13 May, 2026520.00-7.14%0.550%6.62
Tue 12 May, 2026600.500%0.75-1.15%6.14
Mon 11 May, 2026600.500%1.050%6.21
Fri 08 May, 2026600.5027.27%1.0014.47%6.21
Thu 07 May, 2026564.0010%1.35-37.19%6.91
Wed 06 May, 2026539.00-33.33%1.40-47.16%12.1
Tue 05 May, 2026332.2550%7.25112.04%15.27
Mon 04 May, 2026349.000%7.85-6.09%10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026315.65-23.950%-
Tue 28 Apr, 2026315.65-23.950%-
Mon 27 Apr, 2026315.65-23.950%-
Fri 24 Apr, 2026315.65-23.950%-
Thu 23 Apr, 2026315.65-23.950%-
Wed 22 Apr, 2026315.65-23.950%-
Tue 21 Apr, 2026315.65-23.950%-
Mon 20 Apr, 2026315.65-23.950%-
Fri 17 Apr, 2026315.65-23.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026481.50-1.100%-
Wed 13 May, 2026481.50-1.100%-
Tue 12 May, 2026481.50-1.100%-
Mon 11 May, 2026481.50-1.10-36.36%-
Fri 08 May, 2026481.50-0.7022.22%-
Thu 07 May, 2026481.50-1.000%-
Wed 06 May, 2026481.50-1.00-35.71%-
Tue 05 May, 2026481.50-11.750%-
Mon 04 May, 2026481.50-11.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026347.65-10.000%-
Tue 28 Apr, 2026347.65-10.000%-
Mon 27 Apr, 2026347.65-10.000%-
Fri 24 Apr, 2026347.65-10.000%-
Thu 23 Apr, 2026347.65-10.000%-
Wed 22 Apr, 2026347.65-10.000%-
Tue 21 Apr, 2026347.65-10.000%-
Mon 20 Apr, 2026347.65-10.000%-
Fri 17 Apr, 2026347.65-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026516.00-17.50--
Tue 28 Apr, 2026516.00-17.50--
Mon 27 Apr, 2026516.00-17.50--
Fri 24 Apr, 2026516.00-17.50--
Thu 23 Apr, 2026516.00-17.50--
Wed 22 Apr, 2026516.00-17.50--
Tue 21 Apr, 2026516.00-17.50--
Mon 20 Apr, 2026516.00-17.50--
Fri 17 Apr, 2026516.00-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026381.00-0.150%-
Tue 28 Apr, 2026381.00-0.500%-
Mon 27 Apr, 2026381.00-0.500%-
Fri 24 Apr, 2026381.00-0.500%-
Thu 23 Apr, 2026381.00-0.50-2.27%-
Wed 22 Apr, 2026381.00-1.70-8.33%-
Tue 21 Apr, 2026381.00-0.60-23.81%-
Mon 20 Apr, 2026381.00-4.000%-
Fri 17 Apr, 2026381.00-4.5023.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026551.35-0.500%-
Tue 28 Apr, 2026551.35-0.50-25%-
Mon 27 Apr, 2026551.35-0.400%-
Fri 24 Apr, 2026551.35-0.40-11.11%-
Thu 23 Apr, 2026551.35-0.600%-
Wed 22 Apr, 2026551.35-0.600%-
Tue 21 Apr, 2026551.35-0.600%-
Mon 20 Apr, 2026551.35-4.400%-
Fri 17 Apr, 2026551.35-3.1550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026415.55-14.75--
Tue 28 Apr, 2026415.55-14.75--
Mon 27 Apr, 2026415.55-14.75--
Fri 24 Apr, 2026415.55-14.75--
Thu 23 Apr, 2026415.55-14.75--
Wed 22 Apr, 2026415.55-14.75--
Tue 21 Apr, 2026415.55-14.75--
Mon 20 Apr, 2026415.55-14.75--
Fri 17 Apr, 2026415.55-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026587.45-10.25--
Tue 28 Apr, 2026587.45-10.25--
Mon 27 Apr, 2026587.45-10.25--
Fri 24 Apr, 2026587.45-10.25--
Thu 23 Apr, 2026587.45-10.25--
Wed 22 Apr, 2026587.45-10.25--
Tue 21 Apr, 2026587.45-10.25--
Mon 20 Apr, 2026587.45-10.25--
Fri 17 Apr, 2026587.45-10.25--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top