ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SRF SPOT Price: 2676.90 as on 21 Jan, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2871.23
Target up: 2774.07
Target up: 2745.95
Target up: 2717.83
Target down: 2620.67
Target down: 2592.55
Target down: 2564.43

Date Close Open High Low Volume
21 Wed Jan 20262676.902802.602815.002661.601.97 M
20 Tue Jan 20262883.202970.002979.402833.000.67 M
19 Mon Jan 20262962.503001.003029.302939.900.51 M
16 Fri Jan 20263027.403039.803072.003010.000.26 M
14 Wed Jan 20263032.003003.003068.103003.000.29 M
13 Tue Jan 20263039.603044.903066.803024.000.18 M
12 Mon Jan 20263046.003001.103055.803001.100.14 M
09 Fri Jan 20263023.203040.003069.603000.800.17 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2500 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 3120 2680 3060

Put to Call Ratio (PCR) has decreased for strikes: 2840 2800 2750 2700

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202682.55283.33%35.20990.32%14.7
Tue 20 Jan, 2026284.75-14.29%13.8047.62%5.17
Mon 19 Jan, 2026398.950%5.705%3
Fri 16 Jan, 2026398.950%2.00-2.86
Wed 14 Jan, 2026351.250%6.55--
Tue 13 Jan, 2026351.250%6.55--
Mon 12 Jan, 2026351.250%6.55--
Fri 09 Jan, 2026351.25-6.55--
Thu 08 Jan, 2026377.15-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202625.904338.46%45.4056.39%1.23
Tue 20 Jan, 2026251.450%15.15530.56%34.92
Mon 19 Jan, 2026361.100%6.4020%5.54
Fri 16 Jan, 2026361.100%3.550%4.62
Wed 14 Jan, 2026361.10-53.57%3.550%4.62
Tue 13 Jan, 2026309.750%3.550%2.14
Mon 12 Jan, 2026309.750%3.551.69%2.14
Fri 09 Jan, 2026339.950%2.550%2.11
Thu 08 Jan, 2026339.950%2.300%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202618.30-58.45772.73%0.44
Tue 20 Jan, 2026340.50-3.900%-
Mon 19 Jan, 2026340.50-3.900%-
Fri 16 Jan, 2026340.50-3.900%-
Wed 14 Jan, 2026340.50-3.900%-
Tue 13 Jan, 2026340.50-3.900%-
Mon 12 Jan, 2026340.50-3.900%-
Fri 09 Jan, 2026340.50-3.90--
Thu 08 Jan, 2026340.50-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.10-74.30-0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.755700%80.3075.95%0.44
Tue 20 Jan, 2026141.2510%24.9571.74%14.36
Mon 19 Jan, 2026336.850%9.4567.27%9.2
Fri 16 Jan, 2026336.850%3.65-1.79%5.5
Wed 14 Jan, 2026336.850%3.250%5.6
Tue 13 Jan, 2026336.850%3.000%5.6
Mon 12 Jan, 2026336.850%3.00-5.08%5.6
Fri 09 Jan, 2026336.850%4.75-7.81%5.9
Thu 08 Jan, 2026336.850%3.500%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.30-89.65160%0.43
Tue 20 Jan, 2026305.05-23.20150%-
Mon 19 Jan, 2026305.05-5.200%-
Fri 16 Jan, 2026305.05-5.204.76%-
Wed 14 Jan, 2026305.05-4.30950%-
Tue 13 Jan, 2026305.05-5.550%-
Mon 12 Jan, 2026305.05-5.550%-
Fri 09 Jan, 2026305.05-5.55--
Thu 08 Jan, 2026305.05-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.20-109.10-0.7
Tue 20 Jan, 2026287.85-16.85--
Mon 19 Jan, 2026287.85-16.85--
Fri 16 Jan, 2026287.85-16.85--
Wed 14 Jan, 2026287.85-16.85--
Tue 13 Jan, 2026287.85-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.801263.74%126.15-77.99%0.18
Tue 20 Jan, 2026100.15121.95%37.10344.64%11.38
Mon 19 Jan, 2026230.900%15.5517.68%5.68
Fri 16 Jan, 2026230.900%7.3511.24%4.83
Wed 14 Jan, 2026230.900%6.30-6.32%4.34
Tue 13 Jan, 2026230.900%4.506.15%4.63
Mon 12 Jan, 2026230.900%5.40-4.79%4.37
Fri 09 Jan, 2026230.902.5%7.6522.88%4.59
Thu 08 Jan, 2026256.358.11%8.1010.07%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.35-147.45-39.52%0.18
Tue 20 Jan, 2026254.60-36.65313.33%-
Mon 19 Jan, 2026254.60-18.55--
Fri 16 Jan, 2026254.60-23.40--
Wed 14 Jan, 2026254.60-23.40--
Tue 13 Jan, 2026254.60-23.40--
Mon 12 Jan, 2026254.60-23.40--
Fri 09 Jan, 2026254.60-23.40--
Thu 08 Jan, 2026254.60-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.5011433.33%167.60-42.86%0.16
Tue 20 Jan, 2026192.650%49.754800%32.67
Mon 19 Jan, 2026192.65-8.400%0.67
Fri 16 Jan, 2026226.40-8.40100%-
Wed 14 Jan, 2026226.40-6.850%-
Tue 13 Jan, 2026238.65-6.850%-
Mon 12 Jan, 2026238.65-10.45--
Fri 09 Jan, 2026238.65-27.35--
Thu 08 Jan, 2026238.65-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.15143.94%174.954.17%0.54
Tue 20 Jan, 202663.8013100%57.407.69%1.27
Mon 19 Jan, 2026282.100%25.65-15.68%156
Fri 16 Jan, 2026282.100%10.606.94%185
Wed 14 Jan, 2026282.100%9.6022.7%173
Tue 13 Jan, 2026282.100%7.605.22%141
Mon 12 Jan, 2026282.100%8.450.75%134
Fri 09 Jan, 2026282.100%12.651.53%133
Thu 08 Jan, 2026282.100%12.451.55%131
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.00184.21%188.25-25.98%0.58
Tue 20 Jan, 202661.10-60.65-14.77%2.23
Mon 19 Jan, 2026223.15-28.707.97%-
Fri 16 Jan, 2026223.15-8.802.99%-
Wed 14 Jan, 2026223.15-10.9021.82%-
Tue 13 Jan, 2026223.15-8.20400%-
Mon 12 Jan, 2026223.15-12.550%-
Fri 09 Jan, 2026223.15-12.55-12%-
Thu 08 Jan, 2026223.15-13.3513.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.55280.95%201.15-33.9%0.85
Tue 20 Jan, 202660.90-67.653627.27%4.88
Mon 19 Jan, 2026208.25-30.001000%-
Fri 16 Jan, 2026208.25-10.00--
Wed 14 Jan, 2026208.25-36.75--
Tue 13 Jan, 2026208.25-36.75--
Mon 12 Jan, 2026208.25-36.75--
Fri 09 Jan, 2026208.25-36.75--
Thu 08 Jan, 2026208.25-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.3090.24%223.95-57.3%0.17
Tue 20 Jan, 202649.501124.39%74.6586.28%0.74
Mon 19 Jan, 202694.30-1.2%39.9523.01%4.89
Fri 16 Jan, 2026155.000%18.5012.8%3.93
Wed 14 Jan, 2026156.100%16.40-0.69%3.48
Tue 13 Jan, 2026152.50-1.19%12.95-9.35%3.51
Mon 12 Jan, 2026139.450%14.05-1.53%3.82
Fri 09 Jan, 2026146.15-1.18%20.0524.43%3.88
Thu 08 Jan, 2026166.95-1.16%19.60-4.03%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.00-33.33%244.35-41.43%0.59
Tue 20 Jan, 202648.351378.57%84.75460%0.68
Mon 19 Jan, 202681.057.69%47.154.17%1.79
Fri 16 Jan, 2026188.700%24.1026.32%1.85
Wed 14 Jan, 2026188.700%25.100%1.46
Tue 13 Jan, 2026188.700%25.100%1.46
Mon 12 Jan, 2026188.700%25.100%1.46
Fri 09 Jan, 2026188.700%25.100%1.46
Thu 08 Jan, 2026188.700%25.100%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.80-32.71%264.55-28%0.63
Tue 20 Jan, 202638.45637.93%97.95220.51%0.58
Mon 19 Jan, 202671.107.41%55.90-17.02%1.34
Fri 16 Jan, 2026179.250%28.850%1.74
Wed 14 Jan, 2026179.250%28.850%1.74
Tue 13 Jan, 2026179.250%28.850%1.74
Mon 12 Jan, 2026179.250%28.850%1.74
Fri 09 Jan, 2026179.250%28.8580.77%1.74
Thu 08 Jan, 2026179.250%28.50-16.13%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.9593.16%265.10-39.22%0.12
Tue 20 Jan, 202633.15176.84%107.2022.89%0.39
Mon 19 Jan, 202667.70171.43%61.8016.9%0.87
Fri 16 Jan, 2026117.000%29.70-11.25%2.03
Wed 14 Jan, 2026117.000%26.7011.11%2.29
Tue 13 Jan, 2026129.000%21.25-6.49%2.06
Mon 12 Jan, 2026129.00-1.41%23.05-1.28%2.2
Fri 09 Jan, 2026118.301.43%30.903.31%2.2
Thu 08 Jan, 2026131.551.45%30.25-3.21%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.65-24.5%294.65-13.95%0.98
Tue 20 Jan, 202634.8065.29%116.70-28.93%0.86
Mon 19 Jan, 202663.60348.15%66.95278.13%2
Fri 16 Jan, 202696.300%32.450%2.37
Wed 14 Jan, 202696.300%29.20-9.86%2.37
Tue 13 Jan, 202696.300%22.90-5.33%2.63
Mon 12 Jan, 202696.300%25.15-13.79%2.78
Fri 09 Jan, 2026162.200%33.95-12.12%3.22
Thu 08 Jan, 2026162.200%32.1047.76%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.554.15%301.850%0.37
Tue 20 Jan, 202628.9577.85%144.4015.91%0.38
Mon 19 Jan, 202654.70302.7%73.2010%0.59
Fri 16 Jan, 202686.000%38.95-9.09%2.16
Wed 14 Jan, 202686.000%35.7022.22%2.38
Tue 13 Jan, 202686.00-5.13%31.207.46%1.95
Mon 12 Jan, 2026105.20-4.88%31.350%1.72
Fri 09 Jan, 202693.35-6.82%41.7034%1.63
Thu 08 Jan, 2026147.350%37.80-5.66%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.5022.6%320.00-23.05%0.15
Tue 20 Jan, 202623.8082.46%152.40-35.26%0.24
Mon 19 Jan, 202647.25197.86%87.555.32%0.66
Fri 16 Jan, 202681.25-3.66%46.7015.86%1.87
Wed 14 Jan, 202683.753.55%42.7020.74%1.56
Tue 13 Jan, 202678.600.24%36.25-0.18%1.34
Mon 12 Jan, 202687.156.05%37.25-2.75%1.34
Fri 09 Jan, 202680.453.12%48.70-8.36%1.46
Thu 08 Jan, 202696.50-3.75%45.60-4.08%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.70-41.51%265.20-1.35%0.47
Tue 20 Jan, 202621.050.38%181.85-7.5%0.28
Mon 19 Jan, 202639.90277.14%96.65-24.53%0.3
Fri 16 Jan, 202670.30-1.41%55.35-10.92%1.51
Wed 14 Jan, 202672.50-12.35%50.45-14.39%1.68
Tue 13 Jan, 202664.50-15.63%42.05-3.47%1.72
Mon 12 Jan, 202676.200%45.3510.77%1.5
Fri 09 Jan, 202668.95152.63%57.8514.04%1.35
Thu 08 Jan, 2026121.650%53.70-14.93%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.40-50%340.00-0.94%0.98
Tue 20 Jan, 202617.2035.44%143.55-1.85%0.5
Mon 19 Jan, 202632.0041.07%114.80-21.17%0.68
Fri 16 Jan, 202660.05-20%65.407.03%1.22
Wed 14 Jan, 202662.156.06%60.8525.49%0.91
Tue 13 Jan, 202654.1024.53%55.050.99%0.77
Mon 12 Jan, 202665.50-47%53.657.45%0.95
Fri 09 Jan, 202658.1011.11%67.75-10.48%0.47
Thu 08 Jan, 202674.752.27%63.0515.38%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.50-56.37%373.05-8.8%0.94
Tue 20 Jan, 202616.3521.57%196.10-39.75%0.45
Mon 19 Jan, 202632.1516.36%120.20-18.68%0.9
Fri 16 Jan, 202655.956.32%70.652.81%1.29
Wed 14 Jan, 202657.00-3.25%65.80-17.74%1.34
Tue 13 Jan, 202649.50-2.24%60.15-1.56%1.57
Mon 12 Jan, 202660.003.48%58.500.12%1.56
Fri 09 Jan, 202652.9569.51%72.50-1.07%1.62
Thu 08 Jan, 202668.4011.72%66.80-0.82%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.60-67.25%381.00-5.06%1.34
Tue 20 Jan, 202617.550%196.75-33.61%0.46
Mon 19 Jan, 202627.3080.95%128.55-15.3%0.7
Fri 16 Jan, 202650.900.53%75.45136.13%1.49
Wed 14 Jan, 202652.8593.81%69.9063.01%0.63
Tue 13 Jan, 202644.855.43%70.651.39%0.75
Mon 12 Jan, 202655.50-8.91%60.00-7.69%0.78
Fri 09 Jan, 202649.000%76.75-13.33%0.77
Thu 08 Jan, 202663.0026.25%72.0020%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.35-8.02%375.00-1.41%0.47
Tue 20 Jan, 202611.151.25%146.200%0.44
Mon 19 Jan, 202622.35-5.88%146.20-2.74%0.44
Fri 16 Jan, 202642.9017.24%88.05-7.59%0.43
Wed 14 Jan, 202644.35-1.36%79.90-3.66%0.54
Tue 13 Jan, 202636.551.38%90.900%0.56
Mon 12 Jan, 202646.750%90.90-1.2%0.57
Fri 09 Jan, 202640.80-3.33%91.55-6.74%0.57
Thu 08 Jan, 202653.7520%82.4071.15%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.151.22%418.00-2.27%0.25
Tue 20 Jan, 202610.903.6%243.80-8.13%0.26
Mon 19 Jan, 202619.60-11.94%162.95-4.95%0.29
Fri 16 Jan, 202636.25-2.37%103.451%0.27
Wed 14 Jan, 202637.5031.64%94.15-3.1%0.26
Tue 13 Jan, 202630.35-0.2%87.00-0.96%0.35
Mon 12 Jan, 202639.25-2.25%85.70-3.7%0.35
Fri 09 Jan, 202634.35-14.4%103.65-4.42%0.36
Thu 08 Jan, 202645.808.09%94.303.47%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.15-71.13%275.000%2
Tue 20 Jan, 202610.554.1%275.00-0.9%0.58
Mon 19 Jan, 202615.352.81%187.70-0.89%0.61
Fri 16 Jan, 202630.0028.99%107.100%0.63
Wed 14 Jan, 202631.0084%102.000%0.81
Tue 13 Jan, 202623.750.67%102.000.45%1.49
Mon 12 Jan, 202637.050%118.750%1.5
Fri 09 Jan, 202626.85-13.37%118.75-1.33%1.5
Thu 08 Jan, 202638.007.5%108.05-9.6%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.30-9.2%125.000%0.03
Tue 20 Jan, 20268.950%125.000%0.02
Mon 19 Jan, 202612.00-15.53%125.000%0.02
Fri 16 Jan, 202624.5030.38%125.000%0.02
Wed 14 Jan, 202625.30-10.23%125.000%0.03
Tue 13 Jan, 202619.908.64%125.00-0.02
Mon 12 Jan, 202626.008%153.60--
Fri 09 Jan, 202623.55-16.67%153.60--
Thu 08 Jan, 202633.8030.43%153.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.05-23.94%195.850%0.51
Tue 20 Jan, 20266.55-7.39%195.85-0.68%0.39
Mon 19 Jan, 202612.00-5.8%136.400%0.36
Fri 16 Jan, 202622.359.11%136.402.1%0.34
Wed 14 Jan, 202622.85-13.94%122.050%0.36
Tue 13 Jan, 202617.55-0.43%122.050%0.31
Mon 12 Jan, 202623.90-0.86%122.050.7%0.31
Fri 09 Jan, 202620.65-5.87%142.30-3.4%0.31
Thu 08 Jan, 202629.652.92%130.351.38%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.95-17.46%170.750%0.19
Tue 20 Jan, 20268.3010.53%170.750%0.16
Mon 19 Jan, 202611.05-29.63%170.750%0.18
Fri 16 Jan, 202620.5014.08%170.750%0.12
Wed 14 Jan, 202620.8036.54%170.750%0.14
Tue 13 Jan, 202622.800%170.750%0.19
Mon 12 Jan, 202622.80-3.7%170.750%0.19
Fri 09 Jan, 202618.30-1.82%170.750%0.19
Thu 08 Jan, 202626.4514.58%170.750%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.25-14.04%107.600%0.04
Tue 20 Jan, 20264.303.64%107.600%0.04
Mon 19 Jan, 20269.20-9.84%107.600%0.04
Fri 16 Jan, 202617.550%107.600%0.03
Wed 14 Jan, 202617.5545.24%107.600%0.03
Tue 13 Jan, 202612.900%107.600%0.05
Mon 12 Jan, 202612.90-6.67%107.600%0.05
Fri 09 Jan, 202614.702.27%107.600%0.04
Thu 08 Jan, 202638.250%107.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.85-39.43%478.00-1.47%0.1
Tue 20 Jan, 20265.0514.74%340.000%0.06
Mon 19 Jan, 20267.85-1.21%244.700%0.07
Fri 16 Jan, 202614.004.55%182.000%0.07
Wed 14 Jan, 202614.1022.7%164.00-1.45%0.07
Tue 13 Jan, 202610.107.83%192.000%0.09
Mon 12 Jan, 202614.608.01%192.000%0.1
Fri 09 Jan, 202612.150.61%178.5513.11%0.1
Thu 08 Jan, 202618.707.17%168.003.39%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.20-18.11%209.45--
Tue 20 Jan, 20264.85273.53%209.45--
Mon 19 Jan, 20266.60-209.45--
Fri 16 Jan, 202642.50-209.45--
Wed 14 Jan, 202642.50-209.45--
Tue 13 Jan, 202642.50-209.45--
Mon 12 Jan, 202642.50-209.45--
Fri 09 Jan, 202642.50-209.45--
Thu 08 Jan, 202642.50-209.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.90-4.84%224.65--
Tue 20 Jan, 20263.00-4.62%224.65--
Mon 19 Jan, 20265.4562.5%224.65--
Fri 16 Jan, 202612.90344.44%224.65--
Wed 14 Jan, 202611.8512.5%224.65--
Tue 13 Jan, 20267.30-11.11%224.65--
Mon 12 Jan, 20268.300%224.65--
Fri 09 Jan, 20268.30-224.65--
Thu 08 Jan, 202637.80-224.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.95-56.56%449.75--
Tue 20 Jan, 20262.50-2.75%449.75--
Mon 19 Jan, 20265.05-3.61%449.75--
Fri 16 Jan, 20269.100.48%449.75--
Wed 14 Jan, 20268.900%449.75--
Tue 13 Jan, 20265.905.09%449.75--
Mon 12 Jan, 20269.50-2.24%449.75--
Fri 09 Jan, 20268.150%449.75--
Thu 08 Jan, 202611.5015.52%449.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.90-17.78%302.450%0.05
Tue 20 Jan, 20263.852150%302.450%0.04
Mon 19 Jan, 202610.450%302.45-1
Fri 16 Jan, 202610.450%240.10--
Wed 14 Jan, 202610.450%240.10--
Tue 13 Jan, 202610.450%240.10--
Mon 12 Jan, 202610.45100%240.10--
Fri 09 Jan, 202613.100%240.10--
Thu 08 Jan, 202613.100%240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.502.86%249.40--
Tue 20 Jan, 20268.000%249.40--
Mon 19 Jan, 20265.850%249.40--
Fri 16 Jan, 20265.850%249.40--
Wed 14 Jan, 20265.850%249.40--
Tue 13 Jan, 20265.850%256.15--
Mon 12 Jan, 20265.850%256.15--
Fri 09 Jan, 20265.85-256.15--
Thu 08 Jan, 202629.45-256.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.80-31.5%614.90-31.58%0.11
Tue 20 Jan, 20262.10-9.42%335.10-2.56%0.11
Mon 19 Jan, 20263.904.95%266.250%0.1
Fri 16 Jan, 20266.206.74%266.250%0.11
Wed 14 Jan, 20266.10-7.59%266.250%0.11
Tue 13 Jan, 20264.302.5%266.255.41%0.11
Mon 12 Jan, 20265.359.42%204.250%0.1
Fri 09 Jan, 20264.85-26.07%204.250%0.11
Thu 08 Jan, 20267.35-3.05%204.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.200%289.25--
Tue 20 Jan, 20264.200%289.25--
Mon 19 Jan, 20264.200%289.25--
Fri 16 Jan, 20264.200%289.25--
Wed 14 Jan, 20264.200%289.25--
Tue 13 Jan, 20264.200%289.25--
Mon 12 Jan, 20264.200%289.25--
Fri 09 Jan, 20264.20-289.25--
Thu 08 Jan, 202622.75-289.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202619.90-306.35--
Tue 20 Jan, 202619.90-306.35--
Mon 19 Jan, 202619.90-306.35--
Fri 16 Jan, 202619.90-306.35--
Wed 14 Jan, 202619.90-306.35--
Tue 13 Jan, 202619.90-306.35--
Mon 12 Jan, 202619.90-306.35--
Fri 09 Jan, 202619.90-306.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.000%444.750%0.04
Tue 20 Jan, 20262.20-0.4%444.75125%0.04
Mon 19 Jan, 20265.30-0.4%288.200%0.02
Fri 16 Jan, 20265.60-0.39%288.200%0.02
Wed 14 Jan, 20264.4555.83%288.200%0.02
Tue 13 Jan, 20264.8039.32%288.200%0.02
Mon 12 Jan, 20263.304.46%288.200%0.03
Fri 09 Jan, 20263.25-0.88%288.200%0.04
Thu 08 Jan, 20265.40-0.88%288.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.65-15.38%323.70--
Tue 20 Jan, 20264.250%323.70--
Mon 19 Jan, 20264.250%323.70--
Fri 16 Jan, 20264.2550%323.70--
Wed 14 Jan, 20267.550%323.70--
Tue 13 Jan, 20267.550%323.70--
Mon 12 Jan, 20267.550%323.70--
Fri 09 Jan, 20267.550%323.70--
Thu 08 Jan, 20267.550%323.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.70-9.09%717.00-63.16%0.03
Tue 20 Jan, 20261.6513.79%264.000%0.08
Mon 19 Jan, 20262.50-2.87%264.000%0.09
Fri 16 Jan, 20263.45-17.39%264.000%0.09
Wed 14 Jan, 20263.15-1.94%264.000%0.08
Tue 13 Jan, 20264.10-3.01%264.000%0.07
Mon 12 Jan, 20262.60-9.83%264.000%0.07
Fri 09 Jan, 20262.30-6.94%264.000%0.06
Thu 08 Jan, 20263.356.38%264.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.650%395.80--
Tue 20 Jan, 20261.650%395.80--
Mon 19 Jan, 20261.65-87.5%395.80--
Fri 16 Jan, 20263.0033.33%395.80--
Wed 14 Jan, 20262.60200%395.80--
Tue 13 Jan, 20262.850%395.80--
Mon 12 Jan, 20262.850%395.80--
Fri 09 Jan, 20262.850%395.80--
Thu 08 Jan, 20262.850%395.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.150%433.05--
Tue 20 Jan, 20261.450%433.05--
Mon 19 Jan, 20261.45-81.25%433.05--
Fri 16 Jan, 20263.000%433.05--
Wed 14 Jan, 20263.000%433.05--
Tue 13 Jan, 20263.000%433.05--
Mon 12 Jan, 20263.000%433.05--
Fri 09 Jan, 20263.000%433.05--
Thu 08 Jan, 20263.000%433.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.50-4.42%440.000%0.21
Tue 20 Jan, 20260.90-0.88%440.000%0.2
Mon 19 Jan, 20261.70-24%440.000%0.2
Fri 16 Jan, 20262.00-11.76%440.000%0.15
Wed 14 Jan, 20262.2022.3%440.000%0.14
Tue 13 Jan, 20261.55-3.47%440.00-4.17%0.17
Mon 12 Jan, 20261.00-1.37%450.000%0.17
Fri 09 Jan, 20260.95-14.12%450.000%0.16
Thu 08 Jan, 20261.80-1.73%450.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.55-470.90--
Tue 20 Jan, 20261.55-470.90--
Mon 19 Jan, 20261.55-470.90--
Fri 16 Jan, 20261.55-470.90--
Wed 14 Jan, 20261.55-470.90--
Tue 13 Jan, 20261.55-470.90--
Mon 12 Jan, 20261.55-470.90--
Fri 09 Jan, 20261.55-470.90--
Thu 08 Jan, 20261.55-470.90--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025242.15-70.65--
Tue 30 Dec, 2025242.15-70.65--
Mon 29 Dec, 2025242.15-70.65--
Fri 26 Dec, 2025242.15-70.65--
Wed 24 Dec, 2025242.15-70.65--
Tue 23 Dec, 2025242.15-70.65--
Mon 22 Dec, 2025242.15-70.65--
Fri 19 Dec, 2025242.15-70.65--
Thu 18 Dec, 2025242.15-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026414.65-21.30330.65%-
Tue 20 Jan, 2026414.65-9.3563.16%-
Mon 19 Jan, 2026414.65-4.00-40.63%-
Fri 16 Jan, 2026414.65-2.000%-
Wed 14 Jan, 2026414.65-2.0014.29%-
Tue 13 Jan, 2026414.65-1.50-1.75%-
Mon 12 Jan, 2026414.65-2.000%-
Fri 09 Jan, 2026414.65-2.00-1.72%-
Thu 08 Jan, 2026414.65-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026100.00150%13.50166.84%103
Tue 20 Jan, 2026448.000%7.60972.22%96.5
Mon 19 Jan, 2026448.000%3.10-10%9
Fri 16 Jan, 2026448.000%1.900%10
Wed 14 Jan, 2026448.000%1.905.26%10
Tue 13 Jan, 2026448.000%1.900%9.5
Mon 12 Jan, 2026448.000%1.900%9.5
Fri 09 Jan, 2026448.000%1.900%9.5
Thu 08 Jan, 2026448.000%1.90-9.52%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026491.65-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025313.00-8.10479.17%-
Tue 30 Dec, 2025313.00-3.952300%-
Mon 29 Dec, 2025313.00-2.000%-
Fri 26 Dec, 2025313.00-2.000%-
Wed 24 Dec, 2025313.00-2.000%-
Tue 23 Dec, 2025313.00-2.000%-
Mon 22 Dec, 2025313.00-2.000%-
Fri 19 Dec, 2025313.00-2.000%-
Thu 18 Dec, 2025313.00-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026190.65-3.50-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026222.0020%5.401027.66%88.33
Tue 20 Jan, 2026592.000%3.50327.27%9.4
Mon 19 Jan, 2026592.000%2.6510%2.2
Fri 16 Jan, 2026592.000%0.800%2
Wed 14 Jan, 2026592.000%0.800%2
Tue 13 Jan, 2026592.000%0.8066.67%2
Mon 12 Jan, 2026592.000%1.100%1.2
Fri 09 Jan, 2026592.000%1.100%1.2
Thu 08 Jan, 2026592.000%1.100%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026675.10-2.50--
Wed 31 Dec, 2025675.10-0.300%-
Tue 30 Dec, 2025675.10-0.350%-
Mon 29 Dec, 2025675.10-0.350%-
Fri 26 Dec, 2025675.10-0.350%-
Wed 24 Dec, 2025675.10-0.350%-
Tue 23 Dec, 2025675.10-0.350%-
Mon 22 Dec, 2025675.10-0.350%-
Fri 19 Dec, 2025675.10-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top