ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SRF SPOT Price: 2883.20 as on 20 Jan, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 3044.93
Target up: 2964.07
Target up: 2931.3
Target up: 2898.53
Target down: 2817.67
Target down: 2784.9
Target down: 2752.13

Date Close Open High Low Volume
20 Tue Jan 20262883.202970.002979.402833.000.67 M
19 Mon Jan 20262962.503001.003029.302939.900.51 M
16 Fri Jan 20263027.403039.803072.003010.000.26 M
14 Wed Jan 20263032.003003.003068.103003.000.29 M
13 Tue Jan 20263039.603044.903066.803024.000.18 M
12 Mon Jan 20263046.003001.103055.803001.100.14 M
09 Fri Jan 20263023.203040.003069.603000.800.17 M
08 Thu Jan 20263042.303097.403097.403035.700.27 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2900 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2840 2600 2700 2500

Put to Call Ratio (PCR) has decreased for strikes: 2850 2900 3000 2920

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202649.501124.39%74.6586.28%0.74
Mon 19 Jan, 202694.30-1.2%39.9523.01%4.89
Fri 16 Jan, 2026155.000%18.5012.8%3.93
Wed 14 Jan, 2026156.100%16.40-0.69%3.48
Tue 13 Jan, 2026152.50-1.19%12.95-9.35%3.51
Mon 12 Jan, 2026139.450%14.05-1.53%3.82
Fri 09 Jan, 2026146.15-1.18%20.0524.43%3.88
Thu 08 Jan, 2026166.95-1.16%19.60-4.03%3.08
Wed 07 Jan, 2026211.400%11.45-5.86%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202648.351378.57%84.75460%0.68
Mon 19 Jan, 202681.057.69%47.154.17%1.79
Fri 16 Jan, 2026188.700%24.1026.32%1.85
Wed 14 Jan, 2026188.700%25.100%1.46
Tue 13 Jan, 2026188.700%25.100%1.46
Mon 12 Jan, 2026188.700%25.100%1.46
Fri 09 Jan, 2026188.700%25.100%1.46
Thu 08 Jan, 2026188.700%25.100%1.46
Wed 07 Jan, 2026188.70-7.14%14.155.56%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202638.45637.93%97.95220.51%0.58
Mon 19 Jan, 202671.107.41%55.90-17.02%1.34
Fri 16 Jan, 2026179.250%28.850%1.74
Wed 14 Jan, 2026179.250%28.850%1.74
Tue 13 Jan, 2026179.250%28.850%1.74
Mon 12 Jan, 2026179.250%28.850%1.74
Fri 09 Jan, 2026179.250%28.8580.77%1.74
Thu 08 Jan, 2026179.250%28.50-16.13%0.96
Wed 07 Jan, 2026179.250%17.25-43.64%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202633.15176.84%107.2022.89%0.39
Mon 19 Jan, 202667.70171.43%61.8016.9%0.87
Fri 16 Jan, 2026117.000%29.70-11.25%2.03
Wed 14 Jan, 2026117.000%26.7011.11%2.29
Tue 13 Jan, 2026129.000%21.25-6.49%2.06
Mon 12 Jan, 2026129.00-1.41%23.05-1.28%2.2
Fri 09 Jan, 2026118.301.43%30.903.31%2.2
Thu 08 Jan, 2026131.551.45%30.25-3.21%2.16
Wed 07 Jan, 2026169.25-6.76%18.40-3.7%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202634.8065.29%116.70-28.93%0.86
Mon 19 Jan, 202663.60348.15%66.95278.13%2
Fri 16 Jan, 202696.300%32.450%2.37
Wed 14 Jan, 202696.300%29.20-9.86%2.37
Tue 13 Jan, 202696.300%22.90-5.33%2.63
Mon 12 Jan, 202696.300%25.15-13.79%2.78
Fri 09 Jan, 2026162.200%33.95-12.12%3.22
Thu 08 Jan, 2026162.200%32.1047.76%3.67
Wed 07 Jan, 2026162.2017.39%20.30-10.67%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202628.9577.85%144.4015.91%0.38
Mon 19 Jan, 202654.70302.7%73.2010%0.59
Fri 16 Jan, 202686.000%38.95-9.09%2.16
Wed 14 Jan, 202686.000%35.7022.22%2.38
Tue 13 Jan, 202686.00-5.13%31.207.46%1.95
Mon 12 Jan, 2026105.20-4.88%31.350%1.72
Fri 09 Jan, 202693.35-6.82%41.7034%1.63
Thu 08 Jan, 2026147.350%37.80-5.66%1.14
Wed 07 Jan, 2026147.3518.92%24.10-10.17%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202623.8082.46%152.40-35.26%0.24
Mon 19 Jan, 202647.25197.86%87.555.32%0.66
Fri 16 Jan, 202681.25-3.66%46.7015.86%1.87
Wed 14 Jan, 202683.753.55%42.7020.74%1.56
Tue 13 Jan, 202678.600.24%36.25-0.18%1.34
Mon 12 Jan, 202687.156.05%37.25-2.75%1.34
Fri 09 Jan, 202680.453.12%48.70-8.36%1.46
Thu 08 Jan, 202696.50-3.75%45.60-4.08%1.65
Wed 07 Jan, 2026133.20-7.62%29.903.28%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202621.050.38%181.85-7.5%0.28
Mon 19 Jan, 202639.90277.14%96.65-24.53%0.3
Fri 16 Jan, 202670.30-1.41%55.35-10.92%1.51
Wed 14 Jan, 202672.50-12.35%50.45-14.39%1.68
Tue 13 Jan, 202664.50-15.63%42.05-3.47%1.72
Mon 12 Jan, 202676.200%45.3510.77%1.5
Fri 09 Jan, 202668.95152.63%57.8514.04%1.35
Thu 08 Jan, 2026121.650%53.70-14.93%3
Wed 07 Jan, 2026121.650%35.50-10.67%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202617.2035.44%143.55-1.85%0.5
Mon 19 Jan, 202632.0041.07%114.80-21.17%0.68
Fri 16 Jan, 202660.05-20%65.407.03%1.22
Wed 14 Jan, 202662.156.06%60.8525.49%0.91
Tue 13 Jan, 202654.1024.53%55.050.99%0.77
Mon 12 Jan, 202665.50-47%53.657.45%0.95
Fri 09 Jan, 202658.1011.11%67.75-10.48%0.47
Thu 08 Jan, 202674.752.27%63.0515.38%0.58
Wed 07 Jan, 2026105.90-6.88%41.954.6%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.3521.57%196.10-39.75%0.45
Mon 19 Jan, 202632.1516.36%120.20-18.68%0.9
Fri 16 Jan, 202655.956.32%70.652.81%1.29
Wed 14 Jan, 202657.00-3.25%65.80-17.74%1.34
Tue 13 Jan, 202649.50-2.24%60.15-1.56%1.57
Mon 12 Jan, 202660.003.48%58.500.12%1.56
Fri 09 Jan, 202652.9569.51%72.50-1.07%1.62
Thu 08 Jan, 202668.4011.72%66.80-0.82%2.77
Wed 07 Jan, 202698.80-15.22%45.35-0.35%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202617.550%196.75-33.61%0.46
Mon 19 Jan, 202627.3080.95%128.55-15.3%0.7
Fri 16 Jan, 202650.900.53%75.45136.13%1.49
Wed 14 Jan, 202652.8593.81%69.9063.01%0.63
Tue 13 Jan, 202644.855.43%70.651.39%0.75
Mon 12 Jan, 202655.50-8.91%60.00-7.69%0.78
Fri 09 Jan, 202649.000%76.75-13.33%0.77
Thu 08 Jan, 202663.0026.25%72.0020%0.89
Wed 07 Jan, 202693.35-25.23%49.3087.5%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.151.25%146.200%0.44
Mon 19 Jan, 202622.35-5.88%146.20-2.74%0.44
Fri 16 Jan, 202642.9017.24%88.05-7.59%0.43
Wed 14 Jan, 202644.35-1.36%79.90-3.66%0.54
Tue 13 Jan, 202636.551.38%90.900%0.56
Mon 12 Jan, 202646.750%90.90-1.2%0.57
Fri 09 Jan, 202640.80-3.33%91.55-6.74%0.57
Thu 08 Jan, 202653.7520%82.4071.15%0.59
Wed 07 Jan, 202682.00-20.89%57.05100%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.903.6%243.80-8.13%0.26
Mon 19 Jan, 202619.60-11.94%162.95-4.95%0.29
Fri 16 Jan, 202636.25-2.37%103.451%0.27
Wed 14 Jan, 202637.5031.64%94.15-3.1%0.26
Tue 13 Jan, 202630.35-0.2%87.00-0.96%0.35
Mon 12 Jan, 202639.25-2.25%85.70-3.7%0.35
Fri 09 Jan, 202634.35-14.4%103.65-4.42%0.36
Thu 08 Jan, 202645.808.09%94.303.47%0.32
Wed 07 Jan, 202671.65-10.62%66.05-9.29%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.554.1%275.00-0.9%0.58
Mon 19 Jan, 202615.352.81%187.70-0.89%0.61
Fri 16 Jan, 202630.0028.99%107.100%0.63
Wed 14 Jan, 202631.0084%102.000%0.81
Tue 13 Jan, 202623.750.67%102.000.45%1.49
Mon 12 Jan, 202637.050%118.750%1.5
Fri 09 Jan, 202626.85-13.37%118.75-1.33%1.5
Thu 08 Jan, 202638.007.5%108.05-9.6%1.31
Wed 07 Jan, 202661.35-3.61%76.95-14.09%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.950%125.000%0.02
Mon 19 Jan, 202612.00-15.53%125.000%0.02
Fri 16 Jan, 202624.5030.38%125.000%0.02
Wed 14 Jan, 202625.30-10.23%125.000%0.03
Tue 13 Jan, 202619.908.64%125.00-0.02
Mon 12 Jan, 202626.008%153.60--
Fri 09 Jan, 202623.55-16.67%153.60--
Thu 08 Jan, 202633.8030.43%153.60--
Wed 07 Jan, 202653.007.81%153.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.55-7.39%195.85-0.68%0.39
Mon 19 Jan, 202612.00-5.8%136.400%0.36
Fri 16 Jan, 202622.359.11%136.402.1%0.34
Wed 14 Jan, 202622.85-13.94%122.050%0.36
Tue 13 Jan, 202617.55-0.43%122.050%0.31
Mon 12 Jan, 202623.90-0.86%122.050.7%0.31
Fri 09 Jan, 202620.65-5.87%142.30-3.4%0.31
Thu 08 Jan, 202629.652.92%130.351.38%0.3
Wed 07 Jan, 202648.95-2.24%95.450%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.3010.53%170.750%0.16
Mon 19 Jan, 202611.05-29.63%170.750%0.18
Fri 16 Jan, 202620.5014.08%170.750%0.12
Wed 14 Jan, 202620.8036.54%170.750%0.14
Tue 13 Jan, 202622.800%170.750%0.19
Mon 12 Jan, 202622.80-3.7%170.750%0.19
Fri 09 Jan, 202618.30-1.82%170.750%0.19
Thu 08 Jan, 202626.4514.58%170.750%0.18
Wed 07 Jan, 202645.0041.18%170.750%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.303.64%107.600%0.04
Mon 19 Jan, 20269.20-9.84%107.600%0.04
Fri 16 Jan, 202617.550%107.600%0.03
Wed 14 Jan, 202617.5545.24%107.600%0.03
Tue 13 Jan, 202612.900%107.600%0.05
Mon 12 Jan, 202612.90-6.67%107.600%0.05
Fri 09 Jan, 202614.702.27%107.600%0.04
Thu 08 Jan, 202638.250%107.600%0.05
Wed 07 Jan, 202638.2515.79%107.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.0514.74%340.000%0.06
Mon 19 Jan, 20267.85-1.21%244.700%0.07
Fri 16 Jan, 202614.004.55%182.000%0.07
Wed 14 Jan, 202614.1022.7%164.00-1.45%0.07
Tue 13 Jan, 202610.107.83%192.000%0.09
Mon 12 Jan, 202614.608.01%192.000%0.1
Fri 09 Jan, 202612.150.61%178.5513.11%0.1
Thu 08 Jan, 202618.707.17%168.003.39%0.09
Wed 07 Jan, 202632.55-3%127.157.27%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.85273.53%209.45--
Mon 19 Jan, 20266.60-209.45--
Fri 16 Jan, 202642.50-209.45--
Wed 14 Jan, 202642.50-209.45--
Tue 13 Jan, 202642.50-209.45--
Mon 12 Jan, 202642.50-209.45--
Fri 09 Jan, 202642.50-209.45--
Thu 08 Jan, 202642.50-209.45--
Wed 07 Jan, 202642.50-209.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.00-4.62%224.65--
Mon 19 Jan, 20265.4562.5%224.65--
Fri 16 Jan, 202612.90344.44%224.65--
Wed 14 Jan, 202611.8512.5%224.65--
Tue 13 Jan, 20267.30-11.11%224.65--
Mon 12 Jan, 20268.300%224.65--
Fri 09 Jan, 20268.30-224.65--
Thu 08 Jan, 202637.80-224.65--
Wed 07 Jan, 202637.80-224.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.50-2.75%449.75--
Mon 19 Jan, 20265.05-3.61%449.75--
Fri 16 Jan, 20269.100.48%449.75--
Wed 14 Jan, 20268.900%449.75--
Tue 13 Jan, 20265.905.09%449.75--
Mon 12 Jan, 20269.50-2.24%449.75--
Fri 09 Jan, 20268.150%449.75--
Thu 08 Jan, 202611.5015.52%449.75--
Wed 07 Jan, 202620.5013.36%449.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.852150%302.450%0.04
Mon 19 Jan, 202610.450%302.45-1
Fri 16 Jan, 202610.450%240.10--
Wed 14 Jan, 202610.450%240.10--
Tue 13 Jan, 202610.450%240.10--
Mon 12 Jan, 202610.45100%240.10--
Fri 09 Jan, 202613.100%240.10--
Thu 08 Jan, 202613.100%240.10--
Wed 07 Jan, 202613.100%240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.000%249.40--
Mon 19 Jan, 20265.850%249.40--
Fri 16 Jan, 20265.850%249.40--
Wed 14 Jan, 20265.850%249.40--
Tue 13 Jan, 20265.850%256.15--
Mon 12 Jan, 20265.850%256.15--
Fri 09 Jan, 20265.85-256.15--
Thu 08 Jan, 202629.45-256.15--
Wed 07 Jan, 202629.45-256.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.10-9.42%335.10-2.56%0.11
Mon 19 Jan, 20263.904.95%266.250%0.1
Fri 16 Jan, 20266.206.74%266.250%0.11
Wed 14 Jan, 20266.10-7.59%266.250%0.11
Tue 13 Jan, 20264.302.5%266.255.41%0.11
Mon 12 Jan, 20265.359.42%204.250%0.1
Fri 09 Jan, 20264.85-26.07%204.250%0.11
Thu 08 Jan, 20267.35-3.05%204.250%0.08
Wed 07 Jan, 202613.1044.79%204.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.200%289.25--
Mon 19 Jan, 20264.200%289.25--
Fri 16 Jan, 20264.200%289.25--
Wed 14 Jan, 20264.200%289.25--
Tue 13 Jan, 20264.200%289.25--
Mon 12 Jan, 20264.200%289.25--
Fri 09 Jan, 20264.20-289.25--
Thu 08 Jan, 202622.75-289.25--
Wed 07 Jan, 202622.75-289.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.90-306.35--
Mon 19 Jan, 202619.90-306.35--
Fri 16 Jan, 202619.90-306.35--
Wed 14 Jan, 202619.90-306.35--
Tue 13 Jan, 202619.90-306.35--
Mon 12 Jan, 202619.90-306.35--
Fri 09 Jan, 202619.90-306.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.20-0.4%444.75125%0.04
Mon 19 Jan, 20265.30-0.4%288.200%0.02
Fri 16 Jan, 20265.60-0.39%288.200%0.02
Wed 14 Jan, 20264.4555.83%288.200%0.02
Tue 13 Jan, 20264.8039.32%288.200%0.02
Mon 12 Jan, 20263.304.46%288.200%0.03
Fri 09 Jan, 20263.25-0.88%288.200%0.04
Thu 08 Jan, 20265.40-0.88%288.200%0.04
Wed 07 Jan, 20268.451.79%288.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.250%323.70--
Mon 19 Jan, 20264.250%323.70--
Fri 16 Jan, 20264.2550%323.70--
Wed 14 Jan, 20267.550%323.70--
Tue 13 Jan, 20267.550%323.70--
Mon 12 Jan, 20267.550%323.70--
Fri 09 Jan, 20267.550%323.70--
Thu 08 Jan, 20267.550%323.70--
Wed 07 Jan, 20267.552500%323.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.6513.79%264.000%0.08
Mon 19 Jan, 20262.50-2.87%264.000%0.09
Fri 16 Jan, 20263.45-17.39%264.000%0.09
Wed 14 Jan, 20263.15-1.94%264.000%0.08
Tue 13 Jan, 20264.10-3.01%264.000%0.07
Mon 12 Jan, 20262.60-9.83%264.000%0.07
Fri 09 Jan, 20262.30-6.94%264.000%0.06
Thu 08 Jan, 20263.356.38%264.000%0.06
Wed 07 Jan, 20265.2533.63%264.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.650%395.80--
Mon 19 Jan, 20261.65-87.5%395.80--
Fri 16 Jan, 20263.0033.33%395.80--
Wed 14 Jan, 20262.60200%395.80--
Tue 13 Jan, 20262.850%395.80--
Mon 12 Jan, 20262.850%395.80--
Fri 09 Jan, 20262.850%395.80--
Thu 08 Jan, 20262.850%395.80--
Wed 07 Jan, 20262.850%395.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.450%433.05--
Mon 19 Jan, 20261.45-81.25%433.05--
Fri 16 Jan, 20263.000%433.05--
Wed 14 Jan, 20263.000%433.05--
Tue 13 Jan, 20263.000%433.05--
Mon 12 Jan, 20263.000%433.05--
Fri 09 Jan, 20263.000%433.05--
Thu 08 Jan, 20263.000%433.05--
Wed 07 Jan, 20263.00-433.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.90-0.88%440.000%0.2
Mon 19 Jan, 20261.70-24%440.000%0.2
Fri 16 Jan, 20262.00-11.76%440.000%0.15
Wed 14 Jan, 20262.2022.3%440.000%0.14
Tue 13 Jan, 20261.55-3.47%440.00-4.17%0.17
Mon 12 Jan, 20261.00-1.37%450.000%0.17
Fri 09 Jan, 20260.95-14.12%450.000%0.16
Thu 08 Jan, 20261.80-1.73%450.000%0.14
Wed 07 Jan, 20262.45-3.89%410.00-7.69%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.55-470.90--
Mon 19 Jan, 20261.55-470.90--
Fri 16 Jan, 20261.55-470.90--
Wed 14 Jan, 20261.55-470.90--
Tue 13 Jan, 20261.55-470.90--
Mon 12 Jan, 20261.55-470.90--
Fri 09 Jan, 20261.55-470.90--
Thu 08 Jan, 20261.55-470.90--
Wed 07 Jan, 20261.55-470.90--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202660.90-67.653627.27%4.88
Mon 19 Jan, 2026208.25-30.001000%-
Fri 16 Jan, 2026208.25-10.00--
Wed 14 Jan, 2026208.25-36.75--
Tue 13 Jan, 2026208.25-36.75--
Mon 12 Jan, 2026208.25-36.75--
Fri 09 Jan, 2026208.25-36.75--
Thu 08 Jan, 2026208.25-36.75--
Wed 07 Jan, 2026208.25-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202661.10-60.65-14.77%2.23
Mon 19 Jan, 2026223.15-28.707.97%-
Fri 16 Jan, 2026223.15-8.802.99%-
Wed 14 Jan, 2026223.15-10.9021.82%-
Tue 13 Jan, 2026223.15-8.20400%-
Mon 12 Jan, 2026223.15-12.550%-
Fri 09 Jan, 2026223.15-12.55-12%-
Thu 08 Jan, 2026223.15-13.3513.64%-
Wed 07 Jan, 2026223.15-8.504.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202663.8013100%57.407.69%1.27
Mon 19 Jan, 2026282.100%25.65-15.68%156
Fri 16 Jan, 2026282.100%10.606.94%185
Wed 14 Jan, 2026282.100%9.6022.7%173
Tue 13 Jan, 2026282.100%7.605.22%141
Mon 12 Jan, 2026282.100%8.450.75%134
Fri 09 Jan, 2026282.100%12.651.53%133
Thu 08 Jan, 2026282.100%12.451.55%131
Wed 07 Jan, 2026282.100%7.15-3.73%129
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026192.650%49.754800%32.67
Mon 19 Jan, 2026192.65-8.400%0.67
Fri 16 Jan, 2026226.40-8.40100%-
Wed 14 Jan, 2026226.40-6.850%-
Tue 13 Jan, 2026238.65-6.850%-
Mon 12 Jan, 2026238.65-10.45--
Fri 09 Jan, 2026238.65-27.35--
Thu 08 Jan, 2026238.65-27.35--
Wed 07 Jan, 2026238.65-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026254.60-36.65313.33%-
Mon 19 Jan, 2026254.60-18.55--
Fri 16 Jan, 2026254.60-23.40--
Wed 14 Jan, 2026254.60-23.40--
Tue 13 Jan, 2026254.60-23.40--
Mon 12 Jan, 2026254.60-23.40--
Fri 09 Jan, 2026254.60-23.40--
Thu 08 Jan, 2026254.60-23.40--
Wed 07 Jan, 2026254.60-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026100.15121.95%37.10344.64%11.38
Mon 19 Jan, 2026230.900%15.5517.68%5.68
Fri 16 Jan, 2026230.900%7.3511.24%4.83
Wed 14 Jan, 2026230.900%6.30-6.32%4.34
Tue 13 Jan, 2026230.900%4.506.15%4.63
Mon 12 Jan, 2026230.900%5.40-4.79%4.37
Fri 09 Jan, 2026230.902.5%7.6522.88%4.59
Thu 08 Jan, 2026256.358.11%8.1010.07%3.83
Wed 07 Jan, 2026308.00-15.91%4.90-15.24%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026287.85-16.85--
Mon 19 Jan, 2026287.85-16.85--
Fri 16 Jan, 2026287.85-16.85--
Wed 14 Jan, 2026287.85-16.85--
Tue 13 Jan, 2026287.85-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026305.05-23.20150%-
Mon 19 Jan, 2026305.05-5.200%-
Fri 16 Jan, 2026305.05-5.204.76%-
Wed 14 Jan, 2026305.05-4.30950%-
Tue 13 Jan, 2026305.05-5.550%-
Mon 12 Jan, 2026305.05-5.550%-
Fri 09 Jan, 2026305.05-5.55--
Thu 08 Jan, 2026305.05-14.15--
Wed 07 Jan, 2026305.05-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026141.2510%24.9571.74%14.36
Mon 19 Jan, 2026336.850%9.4567.27%9.2
Fri 16 Jan, 2026336.850%3.65-1.79%5.5
Wed 14 Jan, 2026336.850%3.250%5.6
Tue 13 Jan, 2026336.850%3.000%5.6
Mon 12 Jan, 2026336.850%3.00-5.08%5.6
Fri 09 Jan, 2026336.850%4.75-7.81%5.9
Thu 08 Jan, 2026336.850%3.500%6.4
Wed 07 Jan, 2026336.850%3.50-8.57%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026340.50-3.900%-
Mon 19 Jan, 2026340.50-3.900%-
Fri 16 Jan, 2026340.50-3.900%-
Wed 14 Jan, 2026340.50-3.900%-
Tue 13 Jan, 2026340.50-3.900%-
Mon 12 Jan, 2026340.50-3.900%-
Fri 09 Jan, 2026340.50-3.90--
Thu 08 Jan, 2026340.50-9.75--
Wed 07 Jan, 2026340.50-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026251.450%15.15530.56%34.92
Mon 19 Jan, 2026361.100%6.4020%5.54
Fri 16 Jan, 2026361.100%3.550%4.62
Wed 14 Jan, 2026361.10-53.57%3.550%4.62
Tue 13 Jan, 2026309.750%3.550%2.14
Mon 12 Jan, 2026309.750%3.551.69%2.14
Fri 09 Jan, 2026339.950%2.550%2.11
Thu 08 Jan, 2026339.950%2.300%2.11
Wed 07 Jan, 2026339.950%2.30-7.81%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026284.75-14.29%13.8047.62%5.17
Mon 19 Jan, 2026398.950%5.705%3
Fri 16 Jan, 2026398.950%2.00-2.86
Wed 14 Jan, 2026351.250%6.55--
Tue 13 Jan, 2026351.250%6.55--
Mon 12 Jan, 2026351.250%6.55--
Fri 09 Jan, 2026351.25-6.55--
Thu 08 Jan, 2026377.15-6.55--
Wed 07 Jan, 2026377.15-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025242.15-70.65--
Tue 30 Dec, 2025242.15-70.65--
Mon 29 Dec, 2025242.15-70.65--
Fri 26 Dec, 2025242.15-70.65--
Wed 24 Dec, 2025242.15-70.65--
Tue 23 Dec, 2025242.15-70.65--
Mon 22 Dec, 2025242.15-70.65--
Fri 19 Dec, 2025242.15-70.65--
Thu 18 Dec, 2025242.15-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026414.65-9.3563.16%-
Mon 19 Jan, 2026414.65-4.00-40.63%-
Fri 16 Jan, 2026414.65-2.000%-
Wed 14 Jan, 2026414.65-2.0014.29%-
Tue 13 Jan, 2026414.65-1.50-1.75%-
Mon 12 Jan, 2026414.65-2.000%-
Fri 09 Jan, 2026414.65-2.00-1.72%-
Thu 08 Jan, 2026414.65-2.300%-
Wed 07 Jan, 2026414.65-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026448.000%7.60972.22%96.5
Mon 19 Jan, 2026448.000%3.10-10%9
Fri 16 Jan, 2026448.000%1.900%10
Wed 14 Jan, 2026448.000%1.905.26%10
Tue 13 Jan, 2026448.000%1.900%9.5
Mon 12 Jan, 2026448.000%1.900%9.5
Fri 09 Jan, 2026448.000%1.900%9.5
Thu 08 Jan, 2026448.000%1.90-9.52%9.5
Wed 07 Jan, 2026448.000%2.250%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025313.00-3.952300%-
Tue 30 Dec, 2025313.00-2.000%-
Mon 29 Dec, 2025313.00-2.000%-
Fri 26 Dec, 2025313.00-2.000%-
Wed 24 Dec, 2025313.00-2.000%-
Tue 23 Dec, 2025313.00-2.000%-
Mon 22 Dec, 2025313.00-2.000%-
Fri 19 Dec, 2025313.00-2.000%-
Thu 18 Dec, 2025313.00-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026592.000%3.50327.27%9.4
Mon 19 Jan, 2026592.000%2.6510%2.2
Fri 16 Jan, 2026592.000%0.800%2
Wed 14 Jan, 2026592.000%0.800%2
Tue 13 Jan, 2026592.000%0.8066.67%2
Mon 12 Jan, 2026592.000%1.100%1.2
Fri 09 Jan, 2026592.000%1.100%1.2
Thu 08 Jan, 2026592.000%1.100%1.2
Wed 07 Jan, 2026592.000%1.10-33.33%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025675.10-0.300%-
Tue 30 Dec, 2025675.10-0.350%-
Mon 29 Dec, 2025675.10-0.350%-
Fri 26 Dec, 2025675.10-0.350%-
Wed 24 Dec, 2025675.10-0.350%-
Tue 23 Dec, 2025675.10-0.350%-
Mon 22 Dec, 2025675.10-0.350%-
Fri 19 Dec, 2025675.10-0.350%-
Thu 18 Dec, 2025675.10-0.350%-

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top