ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SRF SPOT Price: 2583.00 as on 26 Aug, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2612.87
Target up: 2605.4
Target up: 2597.93
Target down: 2581.07
Target down: 2573.6
Target down: 2566.13
Target down: 2549.27

Date Close Open High Low Volume
26 Wed Aug 20262583.002579.002596.002564.200.22 M
25 Tue Aug 20262575.002589.002589.002543.500.45 M
24 Mon Aug 20262580.802569.702590.002568.000.26 M
21 Fri Aug 20262571.902576.402589.302568.200.17 M
20 Thu Aug 20262574.502595.002595.202570.000.08 M
19 Wed Aug 20262578.602624.402628.902562.300.27 M
18 Tue Aug 20262630.002603.402644.702603.400.24 M
17 Mon Aug 20262616.002600.002636.602595.100.16 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2600 2700 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2400 2300 2550

Put to Call Ratio (PCR) has decreased for strikes: 3000 2900 2800 3100

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202666.502.84%56.452.65%0.79
Tue 25 Aug, 202655.8089.97%66.85102.42%0.79
Mon 24 Aug, 202663.9561.75%66.6561.73%0.74
Fri 21 Aug, 202670.1523.33%76.0514.38%0.74
Thu 20 Aug, 202669.3046.62%78.7044.24%0.8
Wed 19 Aug, 202670.55153.33%82.00143.82%0.82
Tue 18 Aug, 2026103.4014.13%59.6048.33%0.85
Mon 17 Aug, 2026101.3543.75%66.2530.43%0.65
Fri 14 Aug, 202699.30-8.57%71.254.55%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202644.1010.7%85.202.3%0.67
Tue 25 Aug, 202637.10225%94.50135.87%0.73
Mon 24 Aug, 202642.7027.78%91.00666.67%1
Fri 21 Aug, 202650.4046.94%103.000%0.17
Thu 20 Aug, 202649.0032.43%103.0033.33%0.24
Wed 19 Aug, 202651.20208.33%107.3028.57%0.24
Tue 18 Aug, 202678.85300%87.000%0.58
Mon 17 Aug, 202679.950%87.0016.67%2.33
Fri 14 Aug, 202679.950%111.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202628.5012.6%117.5517.57%0.73
Tue 25 Aug, 202623.8528.68%132.2047.23%0.69
Mon 24 Aug, 202628.00104.59%127.85167.58%0.61
Fri 21 Aug, 202634.059.19%136.5570.09%0.46
Thu 20 Aug, 202634.259.12%141.9013.83%0.3
Wed 19 Aug, 202636.8542.42%144.55168.57%0.29
Tue 18 Aug, 202657.5513.24%110.106.06%0.15
Mon 17 Aug, 202657.6517.24%123.0517.86%0.16
Fri 14 Aug, 202656.7511.54%123.00133.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026126.50-179.000%-
Tue 25 Aug, 2026126.50-179.000%-
Mon 24 Aug, 2026126.50-179.000%-
Fri 21 Aug, 2026126.50-179.000%-
Thu 20 Aug, 2026126.50-179.000%-
Wed 19 Aug, 2026126.50-179.00--
Tue 18 Aug, 2026126.50-214.40--
Mon 17 Aug, 2026126.50-214.40--
Fri 14 Aug, 2026126.50-214.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202611.6510.48%208.50-1.1%0.44
Tue 25 Aug, 20269.9058.97%214.2533.82%0.49
Mon 24 Aug, 202612.1547.17%209.4014.29%0.58
Fri 21 Aug, 202615.8021.37%219.6511.21%0.75
Thu 20 Aug, 202616.7035.05%223.558.08%0.82
Wed 19 Aug, 202618.8567.24%225.0035.62%1.02
Tue 18 Aug, 202630.3556.76%184.00386.67%1.26
Mon 17 Aug, 202629.10428.57%187.00-0.41
Fri 14 Aug, 202631.45133.33%205.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202692.45-259.300%-
Tue 25 Aug, 202692.45-259.3025%-
Mon 24 Aug, 202692.45-251.05--
Fri 21 Aug, 202692.45-279.35--
Thu 20 Aug, 202692.45-279.35--
Wed 19 Aug, 202692.45-279.35--
Tue 18 Aug, 202692.45-279.35--
Mon 17 Aug, 202692.45-279.35--
Fri 14 Aug, 202692.45-279.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.0029.41%324.000%0.93
Tue 25 Aug, 20264.0025.93%324.0032.26%1.21
Mon 24 Aug, 20267.1017.39%303.3572.22%1.15
Fri 21 Aug, 20268.70-308.9580%0.78
Thu 20 Aug, 2026146.75-302.7566.67%-
Wed 19 Aug, 2026146.75-280.000%-
Tue 18 Aug, 2026146.75-280.000%-
Mon 17 Aug, 2026146.75-280.00--
Fri 14 Aug, 2026146.75-263.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20263.507.3%425.000%0.24
Tue 25 Aug, 20263.502.3%425.00130%0.26
Mon 24 Aug, 20263.805.45%400.0011.11%0.11
Fri 21 Aug, 20264.0520.44%401.0020%0.11
Thu 20 Aug, 20265.953.79%396.0050%0.11
Wed 19 Aug, 20267.000.76%382.0011.11%0.08
Tue 18 Aug, 20269.00235.9%361.00800%0.07
Mon 17 Aug, 20269.0525.81%359.00-0.03
Fri 14 Aug, 20269.0010.71%328.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261.506.9%488.000.95%3.42
Tue 25 Aug, 20261.20123.08%522.0017.98%3.62
Mon 24 Aug, 20261.0018.18%493.502.3%6.85
Fri 21 Aug, 20261.55266.67%499.20262.5%7.91
Thu 20 Aug, 202612.000%492.001100%8
Wed 19 Aug, 202612.000%465.00100%0.67
Tue 18 Aug, 202612.000%450.000%0.33
Mon 17 Aug, 202612.000%450.000%0.33
Fri 14 Aug, 202612.000%450.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202665.25-477.20--
Tue 28 Jul, 202665.25-477.20--
Mon 27 Jul, 202665.25-477.20--
Fri 24 Jul, 202665.25-477.20--
Thu 23 Jul, 202665.25-477.20--
Wed 22 Jul, 202665.25-477.20--
Tue 21 Jul, 202665.25-477.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202648.60-559.00--
Tue 28 Jul, 202648.60-559.00--
Mon 27 Jul, 202648.60-559.00--
Fri 24 Jul, 202648.60-559.00--
Thu 23 Jul, 202648.60-559.00--
Wed 22 Jul, 202648.60-559.00--
Tue 21 Jul, 202648.60-559.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20263.050%644.65--
Tue 25 Aug, 20263.050%644.65--
Mon 24 Aug, 20263.050%644.65--
Fri 21 Aug, 20263.050%644.65--
Thu 20 Aug, 20263.050%644.65--
Wed 19 Aug, 20263.050%644.65--
Tue 18 Aug, 20263.050%--
Mon 17 Aug, 20263.050%--
Fri 14 Aug, 20263.050%--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202695.401.3%36.7513.18%0.94
Tue 25 Aug, 202682.90481.13%44.653585.71%0.84
Mon 24 Aug, 202691.80253.33%60.000%0.13
Fri 21 Aug, 202693.05114.29%60.000%0.47
Thu 20 Aug, 202699.1040%60.000%1
Wed 19 Aug, 202697.10400%60.000%1.4
Tue 18 Aug, 2026138.000%43.000%7
Mon 17 Aug, 2026138.000%43.00133.33%7
Fri 14 Aug, 2026115.000%62.00200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026133.206.84%22.6565.55%4.14
Tue 25 Aug, 2026116.4069.64%27.6081.43%2.67
Mon 24 Aug, 2026125.2055.56%28.3035.92%2.5
Fri 21 Aug, 2026127.5584.62%33.6532.05%2.86
Thu 20 Aug, 2026124.85143.75%34.6556%4
Wed 19 Aug, 2026128.00700%38.1085.19%6.25
Tue 18 Aug, 2026175.000%27.101.89%27
Mon 17 Aug, 2026175.00100%31.60-1.85%26.5
Fri 14 Aug, 2026155.00-50%36.051.89%54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026283.50-74.55--
Tue 25 Aug, 2026283.50-74.55--
Mon 24 Aug, 2026283.50-74.55--
Fri 21 Aug, 2026283.50-74.55--
Thu 20 Aug, 2026283.50-74.55--
Wed 19 Aug, 2026283.50-74.55--
Tue 18 Aug, 2026283.50-74.55--
Mon 17 Aug, 2026283.50-74.55--
Fri 14 Aug, 2026283.50-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026212.656.67%8.2027.41%15.69
Tue 25 Aug, 2026202.80200%10.25103.09%13.13
Mon 24 Aug, 2026215.000%10.8590.2%19.4
Fri 21 Aug, 2026215.000%14.00-10.2
Thu 20 Aug, 2026215.0025%52.50--
Wed 19 Aug, 2026255.000%52.50--
Tue 18 Aug, 2026255.00-52.50--
Mon 17 Aug, 2026428.35-52.50--
Fri 14 Aug, 2026428.35-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026262.60-40%46.90--
Tue 25 Aug, 2026248.9025%46.90--
Mon 24 Aug, 2026298.450%46.90--
Fri 21 Aug, 2026298.450%46.90--
Thu 20 Aug, 2026298.450%46.90--
Wed 19 Aug, 2026298.450%46.90--
Tue 18 Aug, 2026298.45-46.90--
Mon 17 Aug, 2026354.75-46.90--
Fri 14 Aug, 2026354.75-46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026295.550%3.3019.61%20.33
Tue 25 Aug, 2026295.550%5.80104%17
Mon 24 Aug, 2026299.600%4.75150%8.33
Fri 21 Aug, 2026299.600%8.0025%3.33
Thu 20 Aug, 2026299.600%9.00166.67%2.67
Wed 19 Aug, 2026299.600%11.00200%1
Tue 18 Aug, 2026345.90-20.050%0.33
Mon 17 Aug, 2026507.35-20.050%-
Fri 14 Aug, 2026507.35-20.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026393.700%4.000%3.5
Tue 25 Aug, 2026393.700%4.000%3.5
Mon 24 Aug, 2026393.700%4.00162.5%3.5
Fri 21 Aug, 2026393.70100%5.00700%1.33
Thu 20 Aug, 2026387.350%7.000%0.33
Wed 19 Aug, 2026387.35-7.00-0.33
Tue 18 Aug, 2026592.25-19.50--
Mon 17 Aug, 2026592.25-19.50--
Fri 14 Aug, 2026592.25-19.50--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top