ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SRF SPOT Price: 2841.50 as on 12 Feb, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2988.7
Target up: 2915.1
Target up: 2889.45
Target up: 2863.8
Target down: 2790.2
Target down: 2764.55
Target down: 2738.9

Date Close Open High Low Volume
12 Thu Feb 20262841.502932.302937.402812.500.4 M
11 Wed Feb 20262949.102951.002959.902914.800.15 M
10 Tue Feb 20262961.903010.003014.902951.000.22 M
09 Mon Feb 20262986.702905.603013.902905.600.4 M
06 Fri Feb 20262901.602898.902919.802863.000.14 M
05 Thu Feb 20262906.302935.302937.902886.200.1 M
04 Wed Feb 20262920.602890.202943.902888.000.25 M
03 Tue Feb 20262912.202999.003081.702903.200.81 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2900 2860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2860 2960 2820 2800

Put to Call Ratio (PCR) has decreased for strikes: 2840 2900 3000 2800

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202697.95100%69.70600%3.5
Wed 11 Feb, 202694.750%134.900%1
Tue 10 Feb, 202694.750%134.900%1
Mon 09 Feb, 202694.750%134.900%1
Fri 06 Feb, 202694.750%134.900%1
Thu 05 Feb, 202694.750%134.900%1
Wed 04 Feb, 202694.750%134.900%1
Tue 03 Feb, 202694.750%134.900%1
Mon 02 Feb, 202694.750%134.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026185.00-64.850%-
Wed 11 Feb, 2026185.00-64.8550%-
Tue 10 Feb, 2026185.00-48.200%-
Mon 09 Feb, 2026185.00-48.200%-
Fri 06 Feb, 2026185.00-69.450%-
Thu 05 Feb, 2026185.00-69.450%-
Wed 04 Feb, 2026185.00-69.450%-
Tue 03 Feb, 2026185.000%69.45--
Mon 02 Feb, 202667.250%95.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202678.60100%112.005.88%1.5
Wed 11 Feb, 2026115.000%72.0013.33%2.83
Tue 10 Feb, 2026115.000%61.0050%2.5
Mon 09 Feb, 2026115.000%56.90150%1.67
Fri 06 Feb, 2026115.000%105.0033.33%0.67
Thu 05 Feb, 2026100.000%80.000%0.5
Wed 04 Feb, 2026100.000%80.000%0.5
Tue 03 Feb, 2026100.000%80.00200%0.5
Mon 02 Feb, 202658.2520%156.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202675.050%155.50--
Wed 11 Feb, 202675.050%155.50--
Tue 10 Feb, 202675.050%155.50--
Mon 09 Feb, 202675.050%155.50--
Fri 06 Feb, 202675.050%155.50--
Thu 05 Feb, 202675.050%155.50--
Wed 04 Feb, 202675.050%155.50--
Tue 03 Feb, 202675.050%155.50--
Mon 02 Feb, 202675.050%155.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202667.20-25%286.65--
Wed 11 Feb, 2026113.1533.33%286.65--
Tue 10 Feb, 2026155.750%286.65--
Mon 09 Feb, 202648.050%286.65--
Fri 06 Feb, 202648.050%286.65--
Thu 05 Feb, 202648.050%286.65--
Wed 04 Feb, 202648.050%286.65--
Tue 03 Feb, 202648.050%286.65--
Mon 02 Feb, 202648.0550%286.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202665.150%121.000%1
Wed 11 Feb, 2026102.55-121.000%1
Tue 10 Feb, 2026247.85-121.000%-
Mon 09 Feb, 2026247.85-121.000%-
Fri 06 Feb, 2026247.85-121.000%-
Thu 05 Feb, 2026247.85-121.000%-
Wed 04 Feb, 2026247.85-121.000%-
Tue 03 Feb, 2026247.85-121.00--
Mon 02 Feb, 2026247.85-125.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026161.100%317.20--
Wed 11 Feb, 2026161.100%317.20--
Tue 10 Feb, 2026161.100%317.20--
Mon 09 Feb, 202639.700%317.20--
Fri 06 Feb, 202639.700%317.20--
Thu 05 Feb, 202639.700%317.20--
Wed 04 Feb, 202639.700%317.20--
Tue 03 Feb, 202639.700%317.20--
Mon 02 Feb, 202639.700%317.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202648.1045.45%140.000%0.19
Wed 11 Feb, 202676.004.76%140.000%0.27
Tue 10 Feb, 202687.150%140.000%0.29
Mon 09 Feb, 2026105.2590.91%140.000%0.29
Fri 06 Feb, 202684.950%140.000%0.55
Thu 05 Feb, 202684.950%140.000%0.55
Wed 04 Feb, 202684.95266.67%140.000%0.55
Tue 03 Feb, 202674.200%140.0050%2
Mon 02 Feb, 202639.6550%209.700%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202642.50-348.75--
Wed 11 Feb, 202642.50-348.75--
Tue 10 Feb, 202642.50-348.75--
Mon 09 Feb, 202642.50-348.75--
Fri 06 Feb, 202642.50-348.75--
Thu 05 Feb, 202642.50-348.75--
Wed 04 Feb, 202642.50-348.75--
Tue 03 Feb, 202642.50-348.75--
Mon 02 Feb, 202642.50-348.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202661.700%161.80--
Wed 11 Feb, 202661.700%161.80--
Tue 10 Feb, 202661.700%161.80--
Mon 09 Feb, 202661.700%161.80--
Fri 06 Feb, 202661.700%161.80--
Thu 05 Feb, 202661.700%161.80--
Wed 04 Feb, 202661.70-161.80--
Tue 03 Feb, 2026205.10-161.80--
Mon 02 Feb, 2026205.10-161.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202635.65-381.45--
Wed 11 Feb, 202635.65-381.45--
Tue 10 Feb, 202635.65-381.45--
Mon 09 Feb, 202635.65-381.45--
Fri 06 Feb, 202635.65-381.45--
Thu 05 Feb, 202635.65-381.45--
Wed 04 Feb, 202635.65-381.45--
Tue 03 Feb, 202635.65-381.45--
Mon 02 Feb, 202635.65-381.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202656.150%181.90--
Wed 11 Feb, 202656.15-181.90--
Tue 10 Feb, 2026185.80-181.90--
Mon 09 Feb, 2026185.80-181.90--
Fri 06 Feb, 2026185.80-181.90--
Thu 05 Feb, 2026185.80-181.90--
Wed 04 Feb, 2026185.80-181.90--
Tue 03 Feb, 2026185.80-181.90--
Mon 02 Feb, 2026185.80-181.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202624.15177.78%415.15--
Wed 11 Feb, 202641.4528.57%415.15--
Tue 10 Feb, 202649.05600%415.15--
Mon 09 Feb, 202660.350%415.15--
Fri 06 Feb, 202660.35-415.15--
Thu 05 Feb, 202629.80-415.15--
Wed 04 Feb, 202629.80-415.15--
Tue 03 Feb, 202629.80-415.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202636.500%203.30--
Wed 11 Feb, 202636.500%203.30--
Tue 10 Feb, 202636.500%203.30--
Mon 09 Feb, 202636.500%203.30--
Fri 06 Feb, 202636.500%203.30--
Thu 05 Feb, 202636.500%203.30--
Wed 04 Feb, 202636.500%203.30--
Tue 03 Feb, 202636.500%203.30--
Mon 02 Feb, 202636.500%203.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202624.75-449.70--
Wed 11 Feb, 202624.75-449.70--
Tue 10 Feb, 202624.75-449.70--
Mon 09 Feb, 202624.75-449.70--
Fri 06 Feb, 202624.75-449.70--
Thu 05 Feb, 202624.75-449.70--
Wed 04 Feb, 202624.75-449.70--
Tue 03 Feb, 202624.75-449.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202630.250%226.05--
Wed 11 Feb, 202630.250%226.05--
Tue 10 Feb, 202630.250%226.05--
Mon 09 Feb, 202630.250%226.05--
Fri 06 Feb, 202630.250%226.05--
Thu 05 Feb, 202630.250%226.05--
Wed 04 Feb, 202630.250%226.05--
Tue 03 Feb, 202630.250%226.05--
Mon 02 Feb, 202630.250%226.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202620.50-485.00--
Wed 11 Feb, 202620.50-485.00--
Tue 10 Feb, 202620.50-485.00--
Mon 09 Feb, 202620.50-485.00--
Fri 06 Feb, 202620.50-485.00--
Thu 05 Feb, 202620.50-485.00--
Wed 04 Feb, 202620.50-485.00--
Tue 03 Feb, 202620.50-485.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026135.75-250.05--
Wed 11 Feb, 2026135.75-250.05--
Tue 10 Feb, 2026135.75-250.05--
Mon 09 Feb, 2026135.75-250.05--
Fri 06 Feb, 2026135.75-250.05--
Thu 05 Feb, 2026135.75-250.05--
Wed 04 Feb, 2026135.75-250.05--
Tue 03 Feb, 2026135.75-250.05--
Mon 02 Feb, 2026135.75-250.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.85-521.00--
Wed 11 Feb, 202616.85-521.00--
Tue 10 Feb, 202616.85-521.00--
Mon 09 Feb, 202616.85-521.00--
Fri 06 Feb, 202616.85-521.00--
Thu 05 Feb, 202616.85-521.00--
Wed 04 Feb, 202616.85-521.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026121.60-275.30--
Wed 11 Feb, 2026121.60-275.30--
Tue 10 Feb, 2026121.60-275.30--
Mon 09 Feb, 2026121.60-275.30--
Fri 06 Feb, 2026121.60-275.30--
Thu 05 Feb, 2026121.60-275.30--
Wed 04 Feb, 2026121.60-275.30--
Tue 03 Feb, 2026121.60-275.30--
Mon 02 Feb, 2026121.60-275.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.85-557.55--
Wed 11 Feb, 202613.85-557.55--
Tue 10 Feb, 202613.85-557.55--
Mon 09 Feb, 202613.85-557.55--
Fri 06 Feb, 202613.85-557.55--
Thu 05 Feb, 202613.85-557.55--
Wed 04 Feb, 202613.85-557.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026108.60-301.75--
Wed 11 Feb, 2026108.60-301.75--
Tue 10 Feb, 2026108.60-301.75--
Mon 09 Feb, 2026108.60-301.75--
Fri 06 Feb, 2026108.60-301.75--
Thu 05 Feb, 2026108.60-301.75--
Wed 04 Feb, 2026108.60-301.75--
Tue 03 Feb, 2026108.60-301.75--
Wed 28 Jan, 2026108.60-301.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.30-594.55--
Wed 11 Feb, 202611.30-594.55--
Tue 10 Feb, 202611.30-594.55--
Mon 09 Feb, 202611.30-594.55--
Fri 06 Feb, 202611.30-594.55--
Thu 05 Feb, 202611.30-594.55--
Wed 04 Feb, 202611.30-594.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.450%329.30--
Wed 11 Feb, 20269.450%329.30--
Tue 10 Feb, 20269.450%329.30--
Mon 09 Feb, 20269.450%329.30--
Fri 06 Feb, 20269.450%329.30--
Thu 05 Feb, 20269.450%329.30--
Wed 04 Feb, 20269.450%329.30--
Tue 03 Feb, 20269.450%329.30--
Mon 02 Feb, 20269.450%329.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.90-632.05--
Wed 11 Feb, 20269.90-632.05--
Tue 10 Feb, 20269.20-632.05--
Mon 09 Feb, 20269.20-632.05--
Fri 06 Feb, 20269.20-632.05--
Thu 05 Feb, 20269.20-632.05--
Wed 04 Feb, 20269.20-632.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202685.95-600.000%-
Wed 11 Feb, 202685.95-600.000%-
Tue 10 Feb, 202685.95-600.000%-
Mon 09 Feb, 202685.95-600.000%-
Fri 06 Feb, 202685.95-600.000%-
Thu 05 Feb, 202685.95-600.000%-
Wed 04 Feb, 202685.95-600.000%-
Tue 03 Feb, 202685.95-600.000%-
Wed 28 Jan, 202685.95-600.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.45-669.90--
Wed 11 Feb, 20267.45-669.90--
Tue 10 Feb, 20267.45-669.90--
Mon 09 Feb, 20267.45-669.90--
Fri 06 Feb, 20267.45-669.90--
Thu 05 Feb, 20267.45-669.90--
Wed 04 Feb, 20267.45-669.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202676.30-387.65--
Wed 11 Feb, 202676.30-387.65--
Tue 10 Feb, 202676.30-387.65--
Mon 09 Feb, 202676.30-387.65--
Fri 06 Feb, 202676.30-387.65--
Thu 05 Feb, 202676.30-387.65--
Wed 04 Feb, 202676.30-387.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202667.50-418.25--
Wed 11 Feb, 202667.50-418.25--
Tue 10 Feb, 202667.50-418.25--
Wed 28 Jan, 202667.50-418.25--
Tue 27 Jan, 202667.50-418.25--
Fri 23 Jan, 202667.50-418.25--
Thu 22 Jan, 202667.50-418.25--
Wed 21 Jan, 202667.50-418.25--
Tue 20 Jan, 202667.50-418.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.00-33.33%481.85--
Wed 11 Feb, 20266.20200%481.85--
Tue 10 Feb, 20266.500%481.85--
Mon 09 Feb, 20266.500%481.85--
Fri 06 Feb, 20266.500%481.85--
Thu 05 Feb, 20266.500%481.85--
Wed 04 Feb, 20266.500%481.85--
Tue 03 Feb, 20266.500%481.85--
Mon 02 Feb, 20266.500%481.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202640.15-548.55--
Tue 27 Jan, 202640.15-548.55--
Fri 23 Jan, 202640.15-548.55--
Thu 22 Jan, 202640.15-548.55--
Wed 21 Jan, 202640.15-548.55--
Tue 20 Jan, 202640.15-548.55--
Mon 19 Jan, 202640.15-548.55--
Fri 16 Jan, 202640.15-548.55--
Wed 14 Jan, 202640.15-548.55--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026112.90150%49.100%0.8
Wed 11 Feb, 202682.850%49.10-2
Tue 10 Feb, 202682.850%81.85--
Mon 09 Feb, 202682.850%81.85--
Fri 06 Feb, 202682.850%81.85--
Thu 05 Feb, 202682.850%81.85--
Wed 04 Feb, 202682.850%81.85--
Tue 03 Feb, 202682.850%81.85--
Mon 02 Feb, 202682.85100%81.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026122.450%37.400%5
Wed 11 Feb, 2026122.450%37.400%5
Tue 10 Feb, 2026122.450%37.4025%5
Mon 09 Feb, 2026122.450%32.00100%4
Fri 06 Feb, 2026122.450%60.150%2
Thu 05 Feb, 2026122.450%60.15-2
Wed 04 Feb, 2026122.450%203.35--
Tue 03 Feb, 2026122.450%203.35--
Mon 02 Feb, 2026122.450%203.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026120.054.17%67.75-17.14%1.16
Wed 11 Feb, 2026120.050%35.256.06%1.46
Tue 10 Feb, 2026120.050%33.000%1.38
Mon 09 Feb, 2026120.050%39.6022.22%1.38
Fri 06 Feb, 2026120.050%40.000%1.13
Thu 05 Feb, 2026120.050%40.000%1.13
Wed 04 Feb, 2026120.050%40.000%1.13
Tue 03 Feb, 2026120.050%40.003.85%1.13
Mon 02 Feb, 2026120.050%100.550%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026109.95-91.900%-
Wed 11 Feb, 2026109.95-91.900%-
Tue 10 Feb, 2026109.95-91.900%-
Mon 09 Feb, 2026109.95-91.900%-
Fri 06 Feb, 2026109.95-91.900%-
Thu 05 Feb, 2026109.95-91.900%-
Wed 04 Feb, 2026109.95-91.900%-
Tue 03 Feb, 2026109.95-91.900%-
Mon 02 Feb, 2026109.95-91.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026378.50-79.000%-
Wed 11 Feb, 2026378.50-79.000%-
Tue 10 Feb, 2026378.50-79.000%-
Mon 09 Feb, 2026378.50-79.000%-
Fri 06 Feb, 2026378.50-79.000%-
Thu 05 Feb, 2026378.50-79.000%-
Wed 04 Feb, 2026378.50-79.000%-
Tue 03 Feb, 2026378.50-79.000%-
Mon 02 Feb, 2026378.50-79.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026126.55-155.70--
Wed 11 Feb, 2026126.55-155.70--
Tue 10 Feb, 2026126.55-155.70--
Mon 09 Feb, 2026126.55-155.70--
Fri 06 Feb, 2026126.55-155.70--
Thu 05 Feb, 2026126.55-155.70--
Wed 04 Feb, 2026126.55-155.70--
Tue 03 Feb, 2026126.55-155.70--
Mon 02 Feb, 2026126.55-155.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026408.30-66.200%-
Wed 11 Feb, 2026408.30-66.200%-
Tue 10 Feb, 2026408.30-66.200%-
Mon 09 Feb, 2026408.30-66.200%-
Fri 06 Feb, 2026408.30-66.200%-
Thu 05 Feb, 2026408.30-66.200%-
Wed 04 Feb, 2026408.30-66.200%-
Tue 03 Feb, 2026408.30-66.200%-
Mon 02 Feb, 2026408.30-66.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026144.90-62.000%-
Wed 11 Feb, 2026144.90-62.000%-
Tue 10 Feb, 2026144.90-62.000%-
Mon 09 Feb, 2026144.90-62.000%-
Fri 06 Feb, 2026144.90-62.000%-
Thu 05 Feb, 2026144.90-62.000%-
Wed 04 Feb, 2026144.90-62.000%-
Tue 03 Feb, 2026144.90-62.000%-
Mon 02 Feb, 2026144.90-62.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026439.35-41.35--
Wed 11 Feb, 2026439.35-41.35--
Tue 10 Feb, 2026439.35-41.35--
Mon 09 Feb, 2026439.35-41.35--
Fri 06 Feb, 2026439.35-41.35--
Thu 05 Feb, 2026439.35-41.35--
Wed 04 Feb, 2026439.35-41.35--
Tue 03 Feb, 2026439.35-41.35--
Mon 02 Feb, 2026439.35-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026165.05-23.750%-
Wed 11 Feb, 2026165.05-23.750%-
Tue 10 Feb, 2026165.05-23.750%-
Mon 09 Feb, 2026165.05-23.750%-
Fri 06 Feb, 2026165.05-23.750%-
Thu 05 Feb, 2026165.05-23.750%-
Wed 04 Feb, 2026165.05-23.75--
Tue 03 Feb, 2026165.05-115.00--
Mon 02 Feb, 2026165.05-115.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026471.45-34.05--
Wed 11 Feb, 2026471.45-34.05--
Tue 10 Feb, 2026471.45-34.05--
Mon 09 Feb, 2026471.45-34.05--
Fri 06 Feb, 2026471.45-34.05--
Thu 05 Feb, 2026471.45-34.05--
Wed 04 Feb, 2026471.45-34.05--
Tue 03 Feb, 2026471.45-34.05--
Mon 02 Feb, 2026471.45-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026186.95-21.050%-
Wed 11 Feb, 2026186.95-20.050%-
Tue 10 Feb, 2026186.95-20.050%-
Mon 09 Feb, 2026186.95-20.050%-
Fri 06 Feb, 2026186.95-20.050%-
Thu 05 Feb, 2026186.95-20.050%-
Wed 04 Feb, 2026186.95-20.050%-
Tue 03 Feb, 2026186.95-20.050%-
Mon 02 Feb, 2026186.95-37.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026504.60-20.00200%-
Wed 11 Feb, 2026504.60-37.450%-
Tue 10 Feb, 2026504.60-37.450%-
Mon 09 Feb, 2026504.60-37.450%-
Fri 06 Feb, 2026504.60-37.450%-
Thu 05 Feb, 2026504.60-37.450%-
Wed 04 Feb, 2026504.60-37.450%-
Tue 03 Feb, 2026504.60-37.450%-
Mon 02 Feb, 2026504.60-37.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026210.70-47.300%-
Wed 11 Feb, 2026210.70-47.300%-
Tue 10 Feb, 2026210.70-47.300%-
Mon 09 Feb, 2026210.70-47.300%-
Fri 06 Feb, 2026210.70-47.300%-
Thu 05 Feb, 2026210.70-47.300%-
Wed 04 Feb, 2026210.70-47.300%-
Tue 03 Feb, 2026210.70-47.300%-
Mon 02 Feb, 2026210.70-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026538.65-22.40--
Wed 11 Feb, 2026538.65-22.40--
Tue 10 Feb, 2026538.65-22.40--
Mon 09 Feb, 2026538.65-22.40--
Fri 06 Feb, 2026538.65-22.40--
Thu 05 Feb, 2026538.65-22.40--
Wed 04 Feb, 2026538.65-22.40--
Tue 03 Feb, 2026538.65-22.40--
Mon 02 Feb, 2026538.65-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026236.25-67.45--
Wed 11 Feb, 2026236.25-67.45--
Tue 10 Feb, 2026236.25-67.45--
Mon 09 Feb, 2026236.25-67.45--
Fri 06 Feb, 2026236.25-67.45--
Thu 05 Feb, 2026236.25-67.45--
Wed 04 Feb, 2026236.25-67.45--
Tue 03 Feb, 2026236.25-67.45--
Mon 02 Feb, 2026236.25-67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026573.50-22.700%-
Wed 11 Feb, 2026573.50-22.700%-
Tue 10 Feb, 2026573.50-22.700%-
Mon 09 Feb, 2026573.50-22.700%-
Fri 06 Feb, 2026573.50-22.700%-
Thu 05 Feb, 2026573.50-22.700%-
Wed 04 Feb, 2026573.50-22.700%-
Tue 03 Feb, 2026573.50-22.700%-
Mon 02 Feb, 2026573.50-22.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026263.60-55.25--
Wed 11 Feb, 2026263.60-55.25--
Tue 10 Feb, 2026263.60-55.25--
Mon 09 Feb, 2026263.60-55.25--
Fri 06 Feb, 2026263.60-55.25--
Thu 05 Feb, 2026263.60-55.25--
Wed 04 Feb, 2026263.60-55.25--
Tue 03 Feb, 2026263.60-55.25--
Mon 02 Feb, 2026263.60-55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026609.10-18.750%-
Wed 11 Feb, 2026609.10-18.750%-
Tue 10 Feb, 2026609.10-18.750%-
Mon 09 Feb, 2026609.10-18.750%-
Fri 06 Feb, 2026609.10-18.750%-
Thu 05 Feb, 2026609.10-18.750%-
Wed 04 Feb, 2026609.10-18.750%-
Tue 03 Feb, 2026609.10-18.750%-
Mon 02 Feb, 2026609.10-18.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026645.40-10.95--
Wed 11 Feb, 2026645.40-10.95--
Tue 10 Feb, 2026645.40-10.95--
Mon 09 Feb, 2026645.40-10.95--
Fri 06 Feb, 2026645.40-10.95--
Thu 05 Feb, 2026645.40-10.95--
Wed 04 Feb, 2026645.40-10.95--
Tue 03 Feb, 2026645.40-10.95--
Mon 02 Feb, 2026645.40-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026682.25-8.45--
Wed 11 Feb, 2026682.25-8.45--
Tue 10 Feb, 2026682.25-8.45--
Mon 09 Feb, 2026682.25-8.45--
Fri 06 Feb, 2026682.25-8.45--
Thu 05 Feb, 2026682.25-8.45--
Wed 04 Feb, 2026682.25-8.45--
Tue 03 Feb, 2026682.25-8.45--
Mon 02 Feb, 2026682.25-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026719.65-6.40--
Wed 11 Feb, 2026719.65-6.40--
Tue 10 Feb, 2026719.65-6.40--
Mon 09 Feb, 2026719.65-6.40--
Fri 06 Feb, 2026719.65-6.40--
Thu 05 Feb, 2026719.65-6.40--
Wed 04 Feb, 2026719.65-6.40--
Tue 03 Feb, 2026719.65-6.40--
Mon 02 Feb, 2026719.65-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026757.40-4.75--
Wed 11 Feb, 2026757.40-4.75--
Tue 10 Feb, 2026757.40-4.75--
Mon 09 Feb, 2026757.40-4.75--
Fri 06 Feb, 2026757.40-4.75--
Thu 05 Feb, 2026757.40-4.75--
Wed 04 Feb, 2026757.40-4.75--
Tue 03 Feb, 2026757.40-4.75--
Mon 02 Feb, 2026757.40-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026711.35-2.40--
Wed 11 Feb, 2026711.35-2.40--
Tue 10 Feb, 2026711.35-2.40--
Mon 09 Feb, 2026711.35-2.40--
Fri 06 Feb, 2026711.35-2.40--
Thu 05 Feb, 2026711.35-2.40--
Wed 04 Feb, 2026711.35-2.40--
Tue 03 Feb, 2026711.35-2.40--
Mon 02 Feb, 2026711.35-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026834.00-2.55--
Tue 27 Jan, 2026834.00-2.55--
Fri 23 Jan, 2026834.00-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026911.55-1.25--
Tue 27 Jan, 2026911.55-1.25--
Fri 23 Jan, 2026911.55-1.25--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top