ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SRF SPOT Price: 2473.40 as on 10 Apr, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2527.07
Target up: 2513.65
Target up: 2500.23
Target down: 2452.57
Target down: 2439.15
Target down: 2425.73
Target down: 2378.07

Date Close Open High Low Volume
10 Fri Apr 20262473.402406.402479.402404.900.77 M
09 Thu Apr 20262399.802435.102451.002381.300.76 M
08 Wed Apr 20262435.102500.002506.002420.200.89 M
07 Tue Apr 20262396.002418.002433.002361.001 M
06 Mon Apr 20262433.802425.002443.602355.001.11 M
02 Thu Apr 20262416.102485.002485.002395.300.72 M
01 Wed Apr 20262555.202500.402587.902464.100.66 M
30 Mon Mar 20262438.002460.002475.002425.100.8 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 3000 2720 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2300 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2540 2500 2860 2560

Put to Call Ratio (PCR) has decreased for strikes: 2520 3000 2840 2460

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.5%40.85-33.33%0.82
Fri 27 Mar, 202626.65-41.05%16.80-7.69%1.07
Wed 25 Mar, 202691.55-33.1%8.55-19.75%0.68
Tue 24 Mar, 202639.6012.7%42.95-15.63%0.57
Mon 23 Mar, 202621.108.62%104.40-7.69%0.76
Fri 20 Mar, 202645.2545%64.65-24.09%0.9
Thu 19 Mar, 202661.05-11.11%55.20-8.05%1.71
Wed 18 Mar, 2026111.355.88%24.103.47%1.66
Tue 17 Mar, 202667.9011.84%53.00100%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-56.66%60.50-48.11%0.76
Fri 27 Mar, 202614.90-0.68%24.15-30.19%0.63
Wed 25 Mar, 202674.80-44.86%12.55-30.45%0.9
Tue 24 Mar, 202630.55-17.31%53.654.96%0.71
Mon 23 Mar, 202616.20-12.92%114.95-14.79%0.56
Fri 20 Mar, 202636.6015.37%75.50-12.35%0.57
Thu 19 Mar, 202650.001.58%66.55-24.77%0.75
Wed 18 Mar, 202695.15-23.61%29.1554.18%1.02
Tue 17 Mar, 202658.2098.09%62.45-17.19%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.07%83.05-74.56%0.2
Fri 27 Mar, 20266.30-2.96%36.65-4.6%0.77
Wed 25 Mar, 202661.25-20.63%17.60-11.81%0.79
Tue 24 Mar, 202622.80-3.28%65.707.54%0.71
Mon 23 Mar, 202612.30-4.12%136.70-6.32%0.64
Fri 20 Mar, 202629.950.98%92.20-2.89%0.65
Thu 19 Mar, 202641.051.74%74.65-1.07%0.68
Wed 18 Mar, 202679.45-7.37%36.502.94%0.7
Tue 17 Mar, 202649.00171.25%72.555.43%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-49.66%95.100.9%1.49
Fri 27 Mar, 20262.9596.05%53.75-30.19%0.74
Wed 25 Mar, 202648.20-61.03%24.50-15.87%2.09
Tue 24 Mar, 202616.55-16.31%81.851.61%0.97
Mon 23 Mar, 20269.60-5.67%153.05-3.13%0.8
Fri 20 Mar, 202623.7512.27%107.00-2.04%0.78
Thu 19 Mar, 202632.901.85%87.40-15.15%0.89
Wed 18 Mar, 202668.70-20.88%44.102.67%1.07
Tue 17 Mar, 202640.657.06%84.1560.71%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-25.17%115.00-10.48%0.88
Fri 27 Mar, 20261.357.52%69.15-16%0.73
Wed 25 Mar, 202637.45-55.52%32.5021.36%0.94
Tue 24 Mar, 202612.50-1.97%98.10-11.97%0.34
Mon 23 Mar, 20267.75-8.13%108.150%0.38
Fri 20 Mar, 202618.50-4.05%108.15-3.31%0.35
Thu 19 Mar, 202627.40-3.89%104.95-8.33%0.35
Wed 18 Mar, 202657.90-1.1%53.207.32%0.37
Tue 17 Mar, 202633.8528.17%98.65-2.38%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-13.92%161.300%0.73
Fri 27 Mar, 20260.85-13.66%97.10-3.88%0.63
Wed 25 Mar, 202628.10-16.44%46.10-13.45%0.56
Tue 24 Mar, 20269.10-16.09%115.803.48%0.54
Mon 23 Mar, 20265.90-9.69%127.700%0.44
Fri 20 Mar, 202614.554.33%127.702.68%0.4
Thu 19 Mar, 202622.708.63%117.85-40.11%0.4
Wed 18 Mar, 202648.5022.6%63.556.86%0.73
Tue 17 Mar, 202628.10-12.97%108.05-0.57%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-29.66%178.45-25.89%0.72
Fri 27 Mar, 20260.60-40.38%110.00-6.38%0.68
Wed 25 Mar, 202621.45-25.58%56.25-20.16%0.44
Tue 24 Mar, 20266.75-10.32%132.85-2.39%0.41
Mon 23 Mar, 20264.80-10.97%205.10-2.9%0.37
Fri 20 Mar, 202611.452.3%146.400%0.34
Thu 19 Mar, 202618.40-6.51%130.80-1.71%0.35
Wed 18 Mar, 202640.455.89%74.95-4.7%0.33
Tue 17 Mar, 202623.70-2.73%127.45-3.66%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.104%206.40-7.86%1.65
Fri 27 Mar, 20260.50-33.04%130.75-2.78%1.87
Wed 25 Mar, 202615.40-5.88%70.15-4%1.29
Tue 24 Mar, 20265.20-13.14%147.750%1.26
Mon 23 Mar, 20263.65-0.72%147.750%1.09
Fri 20 Mar, 20268.95-4.17%147.750%1.09
Thu 19 Mar, 202614.15-7.1%147.75-4.46%1.04
Wed 18 Mar, 202633.40-6.06%87.955.37%1.01
Tue 17 Mar, 202619.30-7.3%138.800.68%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-26.34%200.40-33.01%0.46
Fri 27 Mar, 20260.45-26.79%122.100.98%0.5
Wed 25 Mar, 202611.15-8.79%86.00-0.97%0.36
Tue 24 Mar, 20263.75-2.54%232.900%0.34
Mon 23 Mar, 20263.40-0.94%239.30-0.96%0.33
Fri 20 Mar, 20266.90-3.64%164.650%0.33
Thu 19 Mar, 202611.556.45%164.65-3.7%0.32
Wed 18 Mar, 202627.95-6.91%104.65-3.57%0.35
Tue 17 Mar, 202616.00-6.72%180.850.9%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-22.83%208.25-2.86%0.48
Fri 27 Mar, 20260.25-5.15%179.55-5.41%0.38
Wed 25 Mar, 20268.10-24.81%102.80-26%0.38
Tue 24 Mar, 20262.80-11.03%187.15-5.66%0.39
Mon 23 Mar, 20262.00-1.02%118.250%0.37
Fri 20 Mar, 20265.2523.11%118.250%0.36
Thu 19 Mar, 20269.45-4.03%118.250%0.45
Wed 18 Mar, 202622.75-2.36%118.250.95%0.43
Tue 17 Mar, 202613.251.6%174.400%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-4.8%239.30-11.43%0.13
Fri 27 Mar, 20260.35-6.02%174.15-10.26%0.14
Wed 25 Mar, 20265.55-5.34%122.90-7.14%0.15
Tue 24 Mar, 20262.45-13.54%204.70-2.33%0.15
Mon 23 Mar, 20262.05-3.27%199.100%0.13
Fri 20 Mar, 20264.3090.91%199.100%0.13
Thu 19 Mar, 20267.15-1.68%199.100%0.24
Wed 18 Mar, 202618.85-3.24%199.100%0.24
Tue 17 Mar, 202611.10-38.13%199.100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20.29%259.70-11.86%0.52
Fri 27 Mar, 20260.25-17.71%215.00-28.15%0.47
Wed 25 Mar, 20264.10-10.93%143.20-20.35%0.54
Tue 24 Mar, 20261.75-0.89%230.00-1.17%0.61
Mon 23 Mar, 20261.70-18.88%313.55-3.38%0.61
Fri 20 Mar, 20263.65-1.7%230.00-0.28%0.51
Thu 19 Mar, 20265.85-4.59%217.000%0.5
Wed 18 Mar, 202614.950.14%148.90-1.39%0.48
Tue 17 Mar, 20269.65-2.64%209.000.28%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%276.6020%0.04
Fri 27 Mar, 20260.10-1.15%158.800%0.03
Wed 25 Mar, 20263.10-0.91%158.80-6.25%0.03
Tue 24 Mar, 20261.40-6.6%134.150%0.04
Mon 23 Mar, 20261.350%134.150%0.03
Fri 20 Mar, 20262.75-0.84%134.150%0.03
Thu 19 Mar, 20264.85409.68%134.150%0.03
Wed 18 Mar, 202612.2522.37%134.150%0.17
Tue 17 Mar, 20268.05-14.61%134.150%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-3.7%300.001.33%2.92
Fri 27 Mar, 20260.20-18.18%207.00-1.32%2.78
Wed 25 Mar, 20262.20-42.11%169.70-15.56%2.3
Tue 24 Mar, 20261.15-29.63%265.25-4.26%1.58
Mon 23 Mar, 20261.30-19.8%200.000%1.16
Fri 20 Mar, 20262.40-15.13%200.000%0.93
Thu 19 Mar, 20264.25-9.85%200.000%0.79
Wed 18 Mar, 202610.1018.92%200.00-1.05%0.71
Tue 17 Mar, 20265.65-1.77%255.000%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20.97%320.00-60%0.04
Fri 27 Mar, 20260.35-16.22%228.950%0.08
Wed 25 Mar, 20260.65-2.63%228.950%0.07
Tue 24 Mar, 20261.200%228.950%0.07
Mon 23 Mar, 20261.20-6.17%228.950%0.07
Fri 20 Mar, 20262.00-6.9%228.950%0.06
Thu 19 Mar, 20263.20-16.35%228.950%0.06
Wed 18 Mar, 20268.20-1.89%228.950%0.05
Tue 17 Mar, 20265.804.95%228.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.7%340.00-66.67%0.03
Fri 27 Mar, 20260.305.71%265.000%0.08
Wed 25 Mar, 20261.00-22.22%265.000%0.09
Tue 24 Mar, 20260.900%265.000%0.07
Mon 23 Mar, 20260.90-11.76%265.000%0.07
Fri 20 Mar, 20266.300%265.000%0.06
Thu 19 Mar, 20266.300%265.000%0.06
Wed 18 Mar, 20266.30-3.77%265.000%0.06
Tue 17 Mar, 20265.300%265.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.23%355.15-26.95%0.31
Fri 27 Mar, 20260.35-5.26%314.15-10.76%0.37
Wed 25 Mar, 20261.35-14.56%236.95-19.8%0.4
Tue 24 Mar, 20260.60-10.54%324.50-7.08%0.42
Mon 23 Mar, 20260.85-10.46%409.00-1.85%0.41
Fri 20 Mar, 20261.80-3%335.000%0.37
Thu 19 Mar, 20262.55-1.48%321.000%0.36
Wed 18 Mar, 20265.75-4.98%234.00-0.46%0.35
Tue 17 Mar, 20264.40-3.02%310.00-2.25%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%118.500%1.33
Fri 27 Mar, 20260.15-45.45%118.500%1.33
Wed 25 Mar, 20260.700%118.500%0.73
Tue 24 Mar, 20260.70-8.33%118.500%0.73
Mon 23 Mar, 20260.70-36.84%118.500%0.67
Fri 20 Mar, 20261.50-32.14%118.500%0.42
Thu 19 Mar, 20261.60-3.45%118.500%0.29
Wed 18 Mar, 20265.15163.64%118.500%0.28
Tue 17 Mar, 20264.150%118.500%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%400.00-18.18%0.21
Fri 27 Mar, 20260.30-23.21%318.750%0.26
Wed 25 Mar, 20260.550%285.00-8.33%0.2
Tue 24 Mar, 20260.500%399.500%0.21
Mon 23 Mar, 20260.50-3.45%399.500%0.21
Fri 20 Mar, 20261.451.75%399.500%0.21
Thu 19 Mar, 20261.85-8.06%399.500%0.21
Wed 18 Mar, 20265.90-6.06%399.500%0.19
Tue 17 Mar, 20264.15-12%399.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.53%338.400%0.38
Fri 27 Mar, 20260.35-5%338.40-13.33%0.34
Wed 25 Mar, 20260.50-9.09%305.00-6.25%0.38
Tue 24 Mar, 20260.45-2.22%369.700%0.36
Mon 23 Mar, 20260.65-2.17%369.700%0.36
Fri 20 Mar, 20261.200%369.700%0.35
Thu 19 Mar, 20263.250%371.00-5.88%0.35
Wed 18 Mar, 20263.250%384.000%0.37
Tue 17 Mar, 20263.25-11.54%384.0021.43%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-35.48%425.00-33.33%0.3
Fri 27 Mar, 20260.10-13.89%327.800%0.29
Wed 25 Mar, 20261.950%327.80-18.18%0.25
Tue 24 Mar, 20261.950%409.4057.14%0.31
Mon 23 Mar, 20261.950%290.300%0.19
Fri 20 Mar, 20261.950%290.300%0.19
Thu 19 Mar, 20261.950%290.300%0.19
Wed 18 Mar, 20261.950%290.300%0.19
Tue 17 Mar, 20261.95-14.29%290.300%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.19%457.00-31.82%0.15
Fri 27 Mar, 20260.10-5.19%395.00-11.11%0.21
Wed 25 Mar, 20260.20-7.9%327.65-21.43%0.22
Tue 24 Mar, 20260.25-3.61%486.55-0.79%0.26
Mon 23 Mar, 20260.45-12.61%495.60-6.62%0.25
Fri 20 Mar, 20260.90-2.89%419.000%0.24
Thu 19 Mar, 20261.35-6.81%419.00-0.73%0.23
Wed 18 Mar, 20262.606.23%351.30-2.14%0.22
Tue 17 Mar, 20262.20-0.67%280.500%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.26%155.50--
Fri 27 Mar, 20260.250%155.50--
Wed 25 Mar, 20260.25-62%155.50--
Tue 24 Mar, 20260.40-23.08%155.50--
Mon 23 Mar, 20260.300%155.50--
Fri 20 Mar, 20261.250%155.50--
Thu 19 Mar, 20261.25-15.58%155.50--
Wed 18 Mar, 20263.850%155.50--
Tue 17 Mar, 20262.400%155.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.200%286.65--
Fri 27 Mar, 20262.200%286.65--
Wed 25 Mar, 20262.200%286.65--
Tue 24 Mar, 20262.200%286.65--
Mon 23 Mar, 20262.200%286.65--
Fri 20 Mar, 20262.200%286.65--
Thu 19 Mar, 20262.200%286.65--
Wed 18 Mar, 20262.2057.14%286.65--
Tue 17 Mar, 20269.600%286.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%520.000%2
Fri 27 Mar, 20260.05-50%440.75-60%2
Wed 25 Mar, 202619.100%550.500%2.5
Tue 24 Mar, 202619.100%550.50150%2.5
Mon 23 Mar, 202619.100%499.750%1
Fri 20 Mar, 202619.100%499.750%1
Thu 19 Mar, 202619.100%499.750%1
Wed 18 Mar, 202619.100%499.750%1
Tue 17 Mar, 202619.100%499.75-50%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%461.90--
Fri 27 Mar, 20260.05100%461.900%-
Wed 25 Mar, 20262.650%501.850%1.33
Tue 24 Mar, 20262.650%501.85-1.33
Mon 23 Mar, 20262.650%519.65--
Fri 20 Mar, 20262.650%519.65--
Thu 19 Mar, 20262.650%519.65--
Wed 18 Mar, 20262.650%519.65--
Tue 17 Mar, 20262.650%519.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.02%553.90-11.39%0.14
Fri 27 Mar, 20260.15-14.54%514.75-15.96%0.15
Wed 25 Mar, 20260.25-4.52%435.70-14.55%0.15
Tue 24 Mar, 20260.15-12.67%522.90-37.14%0.17
Mon 23 Mar, 20260.50-4.43%598.00-9.79%0.24
Fri 20 Mar, 20260.95-2.41%529.00-0.51%0.25
Thu 19 Mar, 20260.80-3.08%517.600%0.25
Wed 18 Mar, 20261.253.97%520.400%0.24
Tue 17 Mar, 20261.25-6.24%520.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%475.000%0.15
Fri 27 Mar, 20260.05-4.76%475.000%0.15
Wed 25 Mar, 20260.600%475.00-40%0.14
Tue 24 Mar, 20260.600%425.000%0.24
Mon 23 Mar, 20260.600%425.000%0.24
Fri 20 Mar, 20260.600%425.000%0.24
Thu 19 Mar, 20261.000%425.000%0.24
Wed 18 Mar, 20261.000%425.000%0.24
Tue 17 Mar, 20261.000%425.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.950%594.200%1
Fri 27 Mar, 20260.950%594.200%1
Wed 25 Mar, 20260.950%594.200%1
Tue 24 Mar, 20260.950%594.200%1
Mon 23 Mar, 20260.950%594.200%1
Fri 20 Mar, 20260.950%594.20-25%1
Thu 19 Mar, 20260.950%584.80100%1.33
Wed 18 Mar, 20260.950%625.800%0.67
Tue 17 Mar, 20260.950%625.800%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%650.000%0.07
Fri 27 Mar, 20260.05-3.45%551.500%0.07
Wed 25 Mar, 20260.05-0.43%551.50-6.25%0.06
Tue 24 Mar, 20260.050%625.000%0.07
Mon 23 Mar, 20260.100%703.00-5.88%0.07
Fri 20 Mar, 20260.25-2.51%630.000%0.07
Thu 19 Mar, 20260.350%650.000%0.07
Wed 18 Mar, 20260.800%650.000%0.07
Tue 17 Mar, 20260.50-0.83%650.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.300%--
Fri 27 Mar, 20260.300%--
Wed 25 Mar, 20260.300%--
Tue 24 Mar, 20260.300%--
Mon 23 Mar, 20260.300%--
Fri 20 Mar, 20260.30-12.5%--
Thu 19 Mar, 20261.000%--
Wed 18 Mar, 20261.000%--
Tue 17 Mar, 20260.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202630.250%--
Fri 27 Mar, 202630.250%--
Wed 25 Mar, 202630.250%--
Tue 24 Mar, 202630.250%--
Mon 23 Mar, 202630.250%--
Fri 20 Mar, 202630.250%--
Thu 19 Mar, 202630.250%--
Wed 18 Mar, 202630.250%--
Tue 17 Mar, 202630.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.05-25%--
Tue 24 Mar, 20260.10-20%--
Mon 23 Mar, 20263.650%--
Fri 20 Mar, 20263.650%--
Thu 19 Mar, 20263.650%--
Wed 18 Mar, 20263.650%--
Tue 17 Mar, 20263.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.09%--
Fri 27 Mar, 20260.500%--
Wed 25 Mar, 20260.500%--
Tue 24 Mar, 20260.500%--
Mon 23 Mar, 20260.500%--
Fri 20 Mar, 20260.500%--
Thu 19 Mar, 20260.500%--
Wed 18 Mar, 20260.500%--
Tue 17 Mar, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.300%--
Fri 27 Mar, 20260.300%--
Wed 25 Mar, 20260.300%--
Tue 24 Mar, 20260.300%--
Mon 23 Mar, 20260.300%--
Fri 20 Mar, 20260.300%--
Thu 19 Mar, 20260.300%--
Wed 18 Mar, 20260.30-33.33%--
Tue 17 Mar, 20260.050%--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.35-25.61%24.85-50.67%0.61
Fri 27 Mar, 202640.50-22.64%11.50-29.25%0.91
Wed 25 Mar, 2026110.75-54.7%6.60-13.11%1
Tue 24 Mar, 202651.50-66.38%33.10-30.29%0.52
Mon 23 Mar, 202627.151.31%91.00-29.44%0.25
Fri 20 Mar, 202655.45956.92%54.6568.71%0.36
Thu 19 Mar, 202671.256.56%47.85-11.98%2.26
Wed 18 Mar, 2026119.85-25.61%19.7518.44%2.74
Tue 17 Mar, 202679.7536.67%44.359.3%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269.80-19.44%4.40-11.54%1.19
Fri 27 Mar, 202661.40-28.71%8.25-15.22%1.08
Wed 25 Mar, 2026127.20-15.83%5.55-13.21%0.91
Tue 24 Mar, 202664.05-21.57%27.60-7.83%0.88
Mon 23 Mar, 202634.5062.77%76.10-40.72%0.75
Fri 20 Mar, 202666.9011.9%45.20-5.37%2.06
Thu 19 Mar, 202686.9018.31%39.4022.75%2.44
Wed 18 Mar, 2026140.95-10.13%16.057.05%2.35
Tue 17 Mar, 202691.15-8.14%36.95-7.69%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202633.400%4.60-31.73%1.48
Fri 27 Mar, 202677.85-34.25%7.2546.48%2.17
Wed 25 Mar, 2026147.9014.06%4.05-5.33%0.97
Tue 24 Mar, 202677.0014.29%20.5027.12%1.17
Mon 23 Mar, 202642.50229.41%65.75-71.08%1.05
Fri 20 Mar, 202697.050%37.15-3.77%12
Thu 19 Mar, 202697.05-10.53%33.75241.94%12.47
Wed 18 Mar, 2026106.750%13.25-13.89%3.26
Tue 17 Mar, 2026106.75-24%30.80-16.28%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202643.20-18.52%0.80-29.84%3.95
Fri 27 Mar, 202694.75-55%6.25-1.98%4.59
Wed 25 Mar, 2026170.25-15.49%3.50-29.92%2.11
Tue 24 Mar, 202694.30-14.46%16.7516.08%2.54
Mon 23 Mar, 202651.40232%55.25-2.81%1.87
Fri 20 Mar, 202687.65-1.96%30.901.59%6.4
Thu 19 Mar, 2026113.80-12.07%28.85-11.27%6.18
Wed 18 Mar, 2026174.85-21.62%11.00-12.56%6.12
Tue 17 Mar, 2026121.2039.62%25.75-5.58%5.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202665.25-45.24%0.70-41.35%2.65
Fri 27 Mar, 2026186.750%5.00-8.77%2.48
Wed 25 Mar, 2026186.757.69%3.30-10.24%2.71
Tue 24 Mar, 2026108.7044.44%13.30-5.93%3.26
Mon 23 Mar, 202663.8512.5%45.3050%5
Fri 20 Mar, 2026112.1526.32%25.704.65%3.75
Thu 19 Mar, 2026124.300%22.001.18%4.53
Wed 18 Mar, 2026112.350%8.95-20.56%4.47
Tue 17 Mar, 2026112.350%21.3024.42%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202685.75-17.14%0.20-14.16%3.34
Fri 27 Mar, 2026205.400%4.2022.83%3.23
Wed 25 Mar, 2026205.4016.67%3.05-13.21%2.63
Tue 24 Mar, 2026124.1015.38%10.7035.9%3.53
Mon 23 Mar, 202676.3052.94%38.7044.44%3
Fri 20 Mar, 2026126.6013.33%22.403.85%3.18
Thu 19 Mar, 2026145.300%16.85-16.13%3.47
Wed 18 Mar, 2026136.350%8.00-1.59%4.13
Tue 17 Mar, 2026136.3515.38%17.65-14.86%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026164.400%0.10-17.78%12.33
Fri 27 Mar, 2026164.40-3.454.65%15
Wed 25 Mar, 2026388.05-2.60-38.57%-
Tue 24 Mar, 2026388.05-9.0540%-
Mon 23 Mar, 2026388.05-32.10150%-
Fri 20 Mar, 2026388.05-17.65-20%-
Thu 19 Mar, 2026388.05-16.7066.67%-
Wed 18 Mar, 2026388.05-6.5525%-
Tue 17 Mar, 2026388.05-14.60-45.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026180.000%0.253.28%63
Fri 27 Mar, 2026180.00-2.400%61
Wed 25 Mar, 2026757.40-2.40-8.96%-
Tue 24 Mar, 2026757.40-6.45-2.9%-
Mon 23 Mar, 2026757.40-26.2064.29%-
Fri 20 Mar, 2026757.40-14.65-2.33%-
Thu 19 Mar, 2026757.40-15.200%-
Wed 18 Mar, 2026757.40-5.20-17.31%-
Tue 17 Mar, 2026757.40-12.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026142.950%0.255.73%13.33
Fri 27 Mar, 2026122.400%2.50-0.87%12.61
Wed 25 Mar, 2026122.400%2.000.88%12.72
Tue 24 Mar, 2026122.400%5.75-0.44%12.61
Mon 23 Mar, 2026122.40350%21.85-4.6%12.67
Fri 20 Mar, 2026245.150%11.55-16.72%59.75
Thu 19 Mar, 2026245.150%12.15-15.34%71.75
Wed 18 Mar, 2026245.15-4.8537.8%84.75
Tue 17 Mar, 2026422.45-10.358.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026179.000%0.10-44.25%-
Fri 27 Mar, 2026242.95-1.85-1.74%37.67
Wed 25 Mar, 2026711.35-1.85-12.88%-
Tue 24 Mar, 2026711.35-4.55-0.75%-
Mon 23 Mar, 2026711.35-18.05-16.35%-
Fri 20 Mar, 2026711.35-10.00-9.14%-
Thu 19 Mar, 2026711.35-10.55-7.41%-
Wed 18 Mar, 2026711.35-4.00-12.5%-
Tue 17 Mar, 2026711.35-8.70-0.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026457.90-4.100%-
Fri 27 Mar, 2026457.90-4.100%-
Wed 25 Mar, 2026457.90-4.100%-
Tue 24 Mar, 2026457.90-4.10--
Mon 23 Mar, 2026457.90-9.00--
Fri 20 Mar, 2026457.90-9.00--
Thu 19 Mar, 2026457.90-9.00--
Wed 18 Mar, 2026457.90-9.00--
Tue 17 Mar, 2026457.90-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026834.00-0.05-38.46%-
Fri 27 Mar, 2026834.00-1.00-2.5%-
Wed 25 Mar, 2026834.00-1.70-4.76%-
Tue 24 Mar, 2026834.00-3.00-36.36%-
Mon 23 Mar, 2026834.00-13.051.54%-
Fri 20 Mar, 2026834.00-6.55-5.8%-
Thu 19 Mar, 2026834.00-7.00-21.59%-
Wed 18 Mar, 2026834.00-7.501.15%-
Tue 17 Mar, 2026834.00-6.65-12.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026494.25-4.00--
Fri 27 Mar, 2026494.25-4.00--
Wed 25 Mar, 2026494.25-4.00--
Tue 24 Mar, 2026494.25-4.00--
Mon 23 Mar, 2026494.25-4.00--
Fri 20 Mar, 2026494.25-4.00--
Thu 19 Mar, 2026494.25-4.000%-
Wed 18 Mar, 2026494.25-17.000%-
Tue 17 Mar, 2026494.25-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026710.25-0.05-14.53%-
Fri 27 Mar, 2026710.25-0.8515.84%-
Wed 25 Mar, 2026710.25-0.85-15.83%-
Tue 24 Mar, 2026710.25-2.15-4%-
Mon 23 Mar, 2026710.25-8.051.63%-
Fri 20 Mar, 2026710.25-4.704.24%-
Thu 19 Mar, 2026710.25-6.001.72%-
Wed 18 Mar, 2026710.25-2.401.75%-
Tue 17 Mar, 2026710.25-4.50-8.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026531.30-0.3012.5%-
Fri 27 Mar, 2026531.30-0.6560%-
Wed 25 Mar, 2026531.30-5.500%-
Tue 24 Mar, 2026531.30-5.500%-
Mon 23 Mar, 2026531.30-5.50--
Fri 20 Mar, 2026531.30-6.30--
Thu 19 Mar, 2026531.30-6.30--
Wed 18 Mar, 2026531.30-6.30--
Tue 17 Mar, 2026531.30-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026911.55-0.400%-
Fri 27 Mar, 2026911.55-0.400%-
Wed 25 Mar, 2026911.55-1.850%-
Tue 24 Mar, 2026911.55-1.850%-
Mon 23 Mar, 2026911.55-1.850%-
Fri 20 Mar, 2026911.55-1.850%-
Thu 19 Mar, 2026911.55-1.850%-
Wed 18 Mar, 2026911.55-1.850%-
Tue 17 Mar, 2026911.55-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026407.550%4.40--
Fri 27 Mar, 2026407.550%4.40--
Wed 25 Mar, 2026407.550%4.40--
Tue 24 Mar, 2026270.80-4.40--
Mon 23 Mar, 2026569.00-4.40--
Fri 20 Mar, 2026569.00-4.40--
Thu 19 Mar, 2026569.00-4.40--
Wed 18 Mar, 2026569.00-4.40--
Tue 17 Mar, 2026569.00-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026585.75-0.05-20.97%-
Fri 27 Mar, 2026585.75-0.500%-
Wed 25 Mar, 2026585.75-0.50-34.74%-
Tue 24 Mar, 2026585.75-1.20-1.04%-
Mon 23 Mar, 2026585.75-2.50-3.03%-
Fri 20 Mar, 2026585.75-2.2035.62%-
Thu 19 Mar, 2026585.75-1.650%-
Wed 18 Mar, 2026585.75-1.65-2.67%-
Tue 17 Mar, 2026585.75-1.55-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026989.70-0.05-16.67%-
Fri 27 Mar, 2026989.70-3.950%-
Wed 25 Mar, 2026989.70-3.950%-
Tue 24 Mar, 2026989.70-3.950%-
Mon 23 Mar, 2026989.70-3.950%-
Fri 20 Mar, 2026989.70-3.950%-
Thu 19 Mar, 2026989.70-3.950%-
Wed 18 Mar, 2026989.70-3.950%-
Tue 17 Mar, 2026989.70-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026662.30-2.30--
Fri 27 Mar, 2026662.30-2.30--
Wed 25 Mar, 2026662.30-2.30--
Tue 24 Mar, 2026662.30-2.30--
Mon 23 Mar, 2026662.30-2.30--
Fri 20 Mar, 2026662.30-2.30--
Thu 19 Mar, 2026662.30-2.30--
Wed 18 Mar, 2026662.30-2.30--
Tue 17 Mar, 2026662.30-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026569.750%0.25--
Fri 27 Mar, 2026569.750%0.25--
Wed 25 Mar, 2026569.750%0.25--
Tue 24 Mar, 2026569.750%0.25--
Mon 23 Mar, 2026569.750%0.25--
Fri 20 Mar, 2026569.750%0.25--
Thu 19 Mar, 2026569.750%0.25--
Wed 18 Mar, 2026569.75-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026740.10-1.00--
Fri 27 Mar, 2026740.10-1.00--
Wed 25 Mar, 2026740.10-1.00--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top