ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SRF SPOT Price: 2478.80 as on 19 Mar, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2577.2
Target up: 2528
Target up: 2512.9
Target up: 2497.8
Target down: 2448.6
Target down: 2433.5
Target down: 2418.4

Date Close Open High Low Volume
19 Thu Mar 20262478.802505.302547.002467.600.51 M
18 Wed Mar 20262569.402498.002592.002482.500.76 M
17 Tue Mar 20262498.002449.002508.502439.900.79 M
16 Mon Mar 20262449.002484.902523.402425.900.97 M
13 Fri Mar 20262499.702609.902623.502491.300.65 M
12 Thu Mar 20262626.302475.102636.802446.601.29 M
11 Wed Mar 20262488.702604.902608.502475.500.62 M
10 Tue Mar 20262596.602577.302605.502555.100.25 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2600 3000 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2420 3080 2600 2740

Put to Call Ratio (PCR) has decreased for strikes: 2580 2560 2860 2500

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202661.05-11.11%55.20-8.05%1.71
Wed 18 Mar, 2026111.355.88%24.103.47%1.66
Tue 17 Mar, 202667.9011.84%53.00100%1.69
Mon 16 Mar, 202656.80130.3%90.2518.03%0.95
Fri 13 Mar, 202688.8010%71.50-26.51%1.85
Thu 12 Mar, 2026176.40-32.40-30.83%2.77
Wed 11 Mar, 2026609.10-74.85103.39%-
Tue 10 Mar, 2026609.10-26.251.72%-
Mon 09 Mar, 2026609.10-42.35-31.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202650.001.58%66.55-24.77%0.75
Wed 18 Mar, 202695.15-23.61%29.1554.18%1.02
Tue 17 Mar, 202658.2098.09%62.45-17.19%0.5
Mon 16 Mar, 202649.50-14.66%100.90-2.32%1.21
Fri 13 Mar, 202677.3576.62%80.55-51.99%1.05
Thu 12 Mar, 2026160.60-20.8%36.6049.24%3.88
Wed 11 Mar, 202674.4564.79%84.306.79%2.06
Tue 10 Mar, 2026132.35-1.39%29.65-5.84%3.18
Mon 09 Mar, 2026111.5529.34%49.7031.93%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202641.051.74%74.65-1.07%0.68
Wed 18 Mar, 202679.45-7.37%36.502.94%0.7
Tue 17 Mar, 202649.00171.25%72.555.43%0.63
Mon 16 Mar, 202640.908.84%115.70-0.39%1.61
Fri 13 Mar, 202667.609.7%90.95-4.43%1.76
Thu 12 Mar, 2026145.0531.37%40.30-2.52%2.02
Wed 11 Mar, 202664.65251.72%95.351.09%2.73
Tue 10 Mar, 2026118.60-25.64%34.903.77%9.48
Mon 09 Mar, 202699.250%58.05145.37%6.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202632.901.85%87.40-15.15%0.89
Wed 18 Mar, 202668.70-20.88%44.102.67%1.07
Tue 17 Mar, 202640.657.06%84.1560.71%0.82
Mon 16 Mar, 202635.4025%129.85-51.05%0.55
Fri 13 Mar, 202658.9516.57%101.70-26.1%1.4
Thu 12 Mar, 2026128.85-54.9%46.900.52%2.21
Wed 11 Mar, 202656.0037.1%111.15-31.37%0.99
Tue 10 Mar, 2026104.15-25.92%40.65-27.05%1.98
Mon 09 Mar, 202688.25383.54%64.8549.03%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202627.40-3.89%104.95-8.33%0.35
Wed 18 Mar, 202657.90-1.1%53.207.32%0.37
Tue 17 Mar, 202633.8528.17%98.65-2.38%0.34
Mon 16 Mar, 202630.3051.87%146.85-3.08%0.44
Fri 13 Mar, 202650.9522.22%113.55-45.38%0.7
Thu 12 Mar, 2026118.50-26.09%52.95-3.64%1.56
Wed 11 Mar, 202647.9544.76%122.70-23.05%1.19
Tue 10 Mar, 202694.20-13.33%48.25-5.31%2.24
Mon 09 Mar, 202678.40122.97%74.60-43.12%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202622.708.63%117.85-40.11%0.4
Wed 18 Mar, 202648.5022.6%63.556.86%0.73
Tue 17 Mar, 202628.10-12.97%108.05-0.57%0.84
Mon 16 Mar, 202625.607.66%161.15-28.16%0.74
Fri 13 Mar, 202643.80-2.63%127.20-15.81%1.1
Thu 12 Mar, 2026104.85-10.24%60.8011.07%1.28
Wed 11 Mar, 202641.2545.14%133.40-11.78%1.03
Tue 10 Mar, 202681.45-15.46%54.705.32%1.7
Mon 09 Mar, 202667.6051.09%83.356.02%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202618.40-6.51%130.80-1.71%0.35
Wed 18 Mar, 202640.455.89%74.95-4.7%0.33
Tue 17 Mar, 202623.70-2.73%127.45-3.66%0.37
Mon 16 Mar, 202621.7010.34%173.95-0.69%0.37
Fri 13 Mar, 202637.808.41%138.65-17.78%0.42
Thu 12 Mar, 202694.00-15.47%68.20-45.63%0.55
Wed 11 Mar, 202635.2531.29%145.9085.24%0.85
Tue 10 Mar, 202669.955.57%64.05-1.55%0.6
Mon 09 Mar, 202658.6010.37%94.65-15.49%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202614.15-7.1%147.75-4.46%1.04
Wed 18 Mar, 202633.40-6.06%87.955.37%1.01
Tue 17 Mar, 202619.30-7.3%138.800.68%0.9
Mon 16 Mar, 202618.35-23.61%182.95-0.67%0.83
Fri 13 Mar, 202633.00-7.54%154.10-19.89%0.64
Thu 12 Mar, 202682.6515.07%76.9516.25%0.74
Wed 11 Mar, 202629.85-3.1%74.800%0.73
Tue 10 Mar, 202660.15-5.83%74.80-0.62%0.71
Mon 09 Mar, 202649.802.56%106.955.92%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202611.556.45%164.65-3.7%0.32
Wed 18 Mar, 202627.95-6.91%104.65-3.57%0.35
Tue 17 Mar, 202616.00-6.72%180.850.9%0.34
Mon 16 Mar, 202615.50-9.39%197.95-0.89%0.31
Fri 13 Mar, 202628.75-10.05%166.40-6.67%0.28
Thu 12 Mar, 202673.0545.03%84.802.56%0.27
Wed 11 Mar, 202625.8024.28%178.05-0.85%0.39
Tue 10 Mar, 202650.75-6.9%85.80-7.81%0.49
Mon 09 Mar, 202642.50-1.14%117.85-1.54%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20269.45-4.03%118.250%0.45
Wed 18 Mar, 202622.75-2.36%118.250.95%0.43
Tue 17 Mar, 202613.251.6%174.400%0.41
Mon 16 Mar, 202613.303.31%174.400%0.42
Fri 13 Mar, 202623.3012.04%174.403.96%0.43
Thu 12 Mar, 202663.20-12.2%95.10-9.01%0.47
Wed 11 Mar, 202621.5514.95%193.850%0.45
Tue 10 Mar, 202643.306.47%97.00-5.93%0.52
Mon 09 Mar, 202635.20-4.29%134.003.51%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20267.15-1.68%199.100%0.24
Wed 18 Mar, 202618.85-3.24%199.100%0.24
Tue 17 Mar, 202611.10-38.13%199.100%0.23
Mon 16 Mar, 202611.050.67%199.100%0.14
Fri 13 Mar, 202620.35-0.34%199.10-8.51%0.14
Thu 12 Mar, 202655.00-1.65%109.20-16.07%0.16
Wed 11 Mar, 202617.95-1.94%150.300%0.18
Tue 10 Mar, 202636.55-0.64%150.300%0.18
Mon 09 Mar, 202629.900.32%150.3027.27%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265.85-4.59%217.000%0.5
Wed 18 Mar, 202614.950.14%148.90-1.39%0.48
Tue 17 Mar, 20269.65-2.64%209.000.28%0.49
Mon 16 Mar, 20269.30-2.32%267.20-1.1%0.47
Fri 13 Mar, 202617.30-19.23%194.00-3.45%0.47
Thu 12 Mar, 202647.206.42%121.90-7.37%0.39
Wed 11 Mar, 202615.603.91%230.00-8.74%0.45
Tue 10 Mar, 202630.300.93%121.10-0.45%0.51
Mon 09 Mar, 202625.45-9.64%170.40-1.1%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264.85409.68%134.150%0.03
Wed 18 Mar, 202612.2522.37%134.150%0.17
Tue 17 Mar, 20268.05-14.61%134.150%0.21
Mon 16 Mar, 20268.40-21.24%134.150%0.18
Fri 13 Mar, 202614.15-5.04%134.150%0.14
Thu 12 Mar, 202640.4525.26%134.15166.67%0.13
Wed 11 Mar, 202613.35-25.2%160.2050%0.06
Tue 10 Mar, 202625.30-14.19%144.150%0.03
Mon 09 Mar, 202619.956.47%199.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264.25-9.85%200.000%0.79
Wed 18 Mar, 202610.1018.92%200.00-1.05%0.71
Tue 17 Mar, 20265.65-1.77%255.000%0.86
Mon 16 Mar, 20266.804.63%255.00-2.06%0.84
Fri 13 Mar, 202612.55-12.2%247.000%0.9
Thu 12 Mar, 202634.4533.7%151.00-6.73%0.79
Wed 11 Mar, 202611.0016.46%263.30197.14%1.13
Tue 10 Mar, 202621.05-2.47%228.450%0.44
Mon 09 Mar, 202617.75-10%228.450%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263.20-16.35%228.950%0.06
Wed 18 Mar, 20268.20-1.89%228.950%0.05
Tue 17 Mar, 20265.804.95%228.950%0.05
Mon 16 Mar, 20266.251%228.950%0.05
Fri 13 Mar, 202610.65-10.71%228.9525%0.05
Thu 12 Mar, 202629.8024.44%211.000%0.04
Wed 11 Mar, 20269.105.88%211.000%0.04
Tue 10 Mar, 202617.3510.39%211.000%0.05
Mon 09 Mar, 202615.35-4.94%211.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20266.300%265.000%0.06
Wed 18 Mar, 20266.30-3.77%265.000%0.06
Tue 17 Mar, 20265.300%265.000%0.06
Mon 16 Mar, 20265.0526.19%265.000%0.06
Fri 13 Mar, 20269.95-4.55%265.00-25%0.07
Thu 12 Mar, 202625.15-24.14%174.0033.33%0.09
Wed 11 Mar, 20268.009.43%155.000%0.05
Tue 10 Mar, 202614.80-32.91%155.000%0.06
Mon 09 Mar, 202613.0011.27%155.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262.55-1.48%321.000%0.36
Wed 18 Mar, 20265.75-4.98%234.00-0.46%0.35
Tue 17 Mar, 20264.40-3.02%310.00-2.25%0.34
Mon 16 Mar, 20264.753.28%350.00-0.89%0.34
Fri 13 Mar, 20267.85-23.23%284.00-4.27%0.35
Thu 12 Mar, 202621.654.24%194.20-3.31%0.28
Wed 11 Mar, 20266.852.69%309.65-2.02%0.3
Tue 10 Mar, 202611.951.69%200.850.82%0.32
Mon 09 Mar, 202610.70-9.45%254.60-0.81%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.60-3.45%118.500%0.29
Wed 18 Mar, 20265.15163.64%118.500%0.28
Tue 17 Mar, 20264.150%118.500%0.73
Mon 16 Mar, 20264.15-42.11%118.500%0.73
Fri 13 Mar, 20267.40-26.92%118.500%0.42
Thu 12 Mar, 202619.5513.04%118.500%0.31
Wed 11 Mar, 20265.650%118.500%0.35
Tue 10 Mar, 20269.2035.29%118.500%0.35
Mon 09 Mar, 20268.400%118.500%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.85-8.06%399.500%0.21
Wed 18 Mar, 20265.90-6.06%399.500%0.19
Tue 17 Mar, 20264.15-12%399.500%0.18
Mon 16 Mar, 20263.70-8.54%399.50-14.29%0.16
Fri 13 Mar, 20266.4512.33%307.100%0.17
Thu 12 Mar, 202614.60-10.98%307.100%0.19
Wed 11 Mar, 20265.00-3.53%307.100%0.17
Tue 10 Mar, 20268.55-10.53%307.100%0.16
Mon 09 Mar, 20267.60-4.04%307.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263.250%371.00-5.88%0.35
Wed 18 Mar, 20263.250%384.000%0.37
Tue 17 Mar, 20263.25-11.54%384.0021.43%0.37
Mon 16 Mar, 20263.25-16.13%270.000%0.27
Fri 13 Mar, 20265.00-7.46%270.000%0.23
Thu 12 Mar, 202613.609.84%270.000%0.21
Wed 11 Mar, 20263.750%270.000%0.23
Tue 10 Mar, 20266.90-4.69%270.000%0.23
Mon 09 Mar, 20266.200%270.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.950%290.300%0.19
Wed 18 Mar, 20261.950%290.300%0.19
Tue 17 Mar, 20261.95-14.29%290.300%0.19
Mon 16 Mar, 20262.90-12.5%290.300%0.17
Fri 13 Mar, 20264.60-15.79%290.300%0.15
Thu 12 Mar, 202610.50256.25%290.300%0.12
Wed 11 Mar, 20264.4014.29%290.300%0.44
Tue 10 Mar, 202611.700%290.300%0.5
Mon 09 Mar, 202611.700%290.300%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.35-6.81%419.00-0.73%0.23
Wed 18 Mar, 20262.606.23%351.30-2.14%0.22
Tue 17 Mar, 20262.20-0.67%280.500%0.24
Mon 16 Mar, 20262.702.4%280.500%0.23
Fri 13 Mar, 20264.05-15.61%280.500%0.24
Thu 12 Mar, 20269.5597.71%280.50-5.41%0.2
Wed 11 Mar, 20263.10-3.31%413.502.07%0.42
Tue 10 Mar, 20264.65-7.89%339.300%0.4
Mon 09 Mar, 20264.75-2.24%339.301.4%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.25-15.58%155.50--
Wed 18 Mar, 20263.850%155.50--
Tue 17 Mar, 20262.400%155.50--
Mon 16 Mar, 20262.40-7.23%155.50--
Fri 13 Mar, 20263.60-27.19%155.50--
Thu 12 Mar, 20268.0552%155.50--
Wed 11 Mar, 20264.000%155.50--
Tue 10 Mar, 20264.000%155.50--
Mon 09 Mar, 20264.250%155.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262.200%286.65--
Wed 18 Mar, 20262.2057.14%286.65--
Tue 17 Mar, 20269.600%286.65--
Mon 16 Mar, 20269.600%286.65--
Fri 13 Mar, 20269.600%286.65--
Thu 12 Mar, 20269.600%286.65--
Wed 11 Mar, 20269.600%286.65--
Tue 10 Mar, 20269.600%286.65--
Mon 09 Mar, 20269.600%286.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202619.100%499.750%1
Wed 18 Mar, 202619.100%499.750%1
Tue 17 Mar, 202619.100%499.75-50%1
Mon 16 Mar, 202619.100%506.0533.33%2
Fri 13 Mar, 202619.100%360.000%1.5
Thu 12 Mar, 202619.100%360.000%1.5
Wed 11 Mar, 202619.100%360.000%1.5
Tue 10 Mar, 202619.100%360.000%1.5
Mon 09 Mar, 202619.100%360.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262.650%519.65--
Wed 18 Mar, 20262.650%519.65--
Tue 17 Mar, 20262.650%519.650%-
Mon 16 Mar, 20262.650%525.65-0.67
Fri 13 Mar, 20262.65-25%317.20--
Thu 12 Mar, 20267.000%317.20--
Wed 11 Mar, 20267.000%317.20--
Tue 10 Mar, 20267.000%317.20--
Mon 09 Mar, 20267.000%317.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.80-3.08%517.600%0.25
Wed 18 Mar, 20261.253.97%520.400%0.24
Tue 17 Mar, 20261.25-6.24%520.400%0.25
Mon 16 Mar, 20261.90-4.03%520.40-0.51%0.23
Fri 13 Mar, 20262.601.17%467.850%0.23
Thu 12 Mar, 20264.859.3%374.50-1.51%0.23
Wed 11 Mar, 20261.55-8.08%403.000%0.25
Tue 10 Mar, 20262.051.18%403.000%0.23
Mon 09 Mar, 20262.55-7.15%446.15-0.5%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202642.50-348.75--
Tue 24 Feb, 202642.50-348.75--
Mon 23 Feb, 202642.50-348.75--
Fri 20 Feb, 202642.50-348.75--
Thu 19 Feb, 202642.50-348.75--
Wed 18 Feb, 202642.50-348.75--
Tue 17 Feb, 202642.50-348.75--
Mon 16 Feb, 202642.50-348.75--
Fri 13 Feb, 202642.50-348.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.000%425.000%0.24
Wed 18 Mar, 20261.000%425.000%0.24
Tue 17 Mar, 20261.000%425.000%0.24
Mon 16 Mar, 20261.000%425.000%0.24
Fri 13 Mar, 20261.000%425.000%0.24
Thu 12 Mar, 20261.000%425.000%0.24
Wed 11 Mar, 20261.000%425.000%0.24
Tue 10 Mar, 20261.000%425.000%0.24
Mon 09 Mar, 20261.000%425.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202635.65-381.45--
Tue 24 Feb, 202635.65-381.45--
Mon 23 Feb, 202635.65-381.45--
Fri 20 Feb, 202635.65-381.45--
Thu 19 Feb, 202635.65-381.45--
Wed 18 Feb, 202635.65-381.45--
Tue 17 Feb, 202635.65-381.45--
Mon 16 Feb, 202635.65-381.45--
Fri 13 Feb, 202635.65-381.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.950%584.80100%1.33
Wed 18 Mar, 20260.950%625.800%0.67
Tue 17 Mar, 20260.950%625.800%0.67
Mon 16 Mar, 20260.950%625.80-0.67
Fri 13 Mar, 20260.950%181.90--
Thu 12 Mar, 20260.950%181.90--
Wed 11 Mar, 20260.95-40%181.90--
Tue 10 Mar, 20267.900%181.90--
Mon 09 Mar, 20267.900%181.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.350%650.000%0.07
Wed 18 Mar, 20260.800%650.000%0.07
Tue 17 Mar, 20260.50-0.83%650.000%0.07
Mon 16 Mar, 20260.951.69%650.00-5.56%0.07
Fri 13 Mar, 20261.351.72%520.000%0.08
Thu 12 Mar, 20261.75-0.43%520.000%0.08
Wed 11 Mar, 20260.55-5.26%520.000%0.08
Tue 10 Mar, 20261.05-1.98%520.000%0.07
Mon 09 Mar, 20262.250%520.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.000%203.30--
Wed 18 Mar, 20261.000%203.30--
Tue 17 Mar, 20260.650%203.30--
Mon 16 Mar, 20260.650%203.30--
Fri 13 Mar, 20260.650%203.30--
Thu 12 Mar, 20260.650%203.30--
Wed 11 Mar, 20260.650%203.30--
Tue 10 Mar, 20264.100%203.30--
Mon 09 Mar, 20264.100%203.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202624.75-449.70--
Tue 24 Feb, 202624.75-449.70--
Mon 23 Feb, 202624.75-449.70--
Fri 20 Feb, 202624.75-449.70--
Thu 19 Feb, 202624.75-449.70--
Wed 18 Feb, 202624.75-449.70--
Tue 17 Feb, 202624.75-449.70--
Mon 16 Feb, 202624.75-449.70--
Fri 13 Feb, 202624.75-449.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202630.250%226.05--
Wed 18 Mar, 202630.250%226.05--
Tue 17 Mar, 202630.250%226.05--
Mon 16 Mar, 202630.250%226.05--
Fri 13 Mar, 202630.250%226.05--
Thu 12 Mar, 202630.250%226.05--
Wed 11 Mar, 202630.250%226.05--
Tue 10 Mar, 202630.250%226.05--
Mon 09 Mar, 202630.250%226.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202620.50-485.00--
Tue 24 Feb, 202620.50-485.00--
Mon 23 Feb, 202620.50-485.00--
Fri 20 Feb, 202620.50-485.00--
Thu 19 Feb, 202620.50-485.00--
Wed 18 Feb, 202620.50-485.00--
Tue 17 Feb, 202620.50-485.00--
Mon 16 Feb, 202620.50-485.00--
Fri 13 Feb, 202620.50-485.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026135.75-626.300%-
Tue 24 Feb, 2026135.75-626.300%-
Mon 23 Feb, 2026135.75-626.300%-
Fri 20 Feb, 2026135.75-626.300%-
Thu 19 Feb, 2026135.75-626.300%-
Wed 18 Feb, 2026135.75-626.300%-
Tue 17 Feb, 2026135.75-626.300%-
Mon 16 Feb, 2026135.75-626.300%-
Fri 13 Feb, 2026135.75-626.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263.650%521.00--
Wed 18 Mar, 20263.650%521.00--
Tue 17 Mar, 20263.650%521.00--
Mon 16 Mar, 20263.650%521.00--
Fri 13 Mar, 20263.650%521.00--
Thu 12 Mar, 20263.650%521.00--
Wed 11 Mar, 20263.650%521.00--
Tue 10 Mar, 20263.650%521.00--
Mon 09 Mar, 20263.650%521.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026121.60-275.30--
Tue 24 Feb, 2026121.60-275.30--
Mon 23 Feb, 2026121.60-275.30--
Fri 20 Feb, 2026121.60-275.30--
Thu 19 Feb, 2026121.60-275.30--
Wed 18 Feb, 2026121.60-275.30--
Tue 17 Feb, 2026121.60-275.30--
Mon 16 Feb, 2026121.60-275.30--
Fri 13 Feb, 2026121.60-275.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.85-557.55--
Tue 24 Feb, 202613.85-557.55--
Mon 23 Feb, 202613.85-557.55--
Fri 20 Feb, 202613.85-557.55--
Thu 19 Feb, 202613.85-557.55--
Wed 18 Feb, 202613.85-557.55--
Tue 17 Feb, 202613.85-557.55--
Mon 16 Feb, 202613.85-557.55--
Fri 13 Feb, 202613.85-557.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026108.60-301.75--
Tue 24 Feb, 2026108.60-301.75--
Mon 23 Feb, 2026108.60-301.75--
Fri 20 Feb, 2026108.60-301.75--
Thu 19 Feb, 2026108.60-301.75--
Wed 18 Feb, 2026108.60-301.75--
Tue 17 Feb, 2026108.60-301.75--
Mon 16 Feb, 2026108.60-301.75--
Fri 13 Feb, 2026108.60-301.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202611.30-590.000%-
Tue 24 Feb, 202611.30-590.000%-
Mon 23 Feb, 202611.30-590.000%-
Fri 20 Feb, 202611.30-590.000%-
Thu 19 Feb, 202611.30-590.000%-
Wed 18 Feb, 202611.30-590.000%-
Tue 17 Feb, 202611.30-590.000%-
Mon 16 Feb, 202611.30-590.000%-
Fri 13 Feb, 202611.30-590.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.500%329.30--
Wed 18 Mar, 20260.500%329.30--
Tue 17 Mar, 20260.500%329.30--
Mon 16 Mar, 20260.500%329.30--
Fri 13 Mar, 20260.500%329.30--
Thu 12 Mar, 20260.500%329.30--
Wed 11 Mar, 20260.500%329.30--
Tue 10 Mar, 20260.500%329.30--
Mon 09 Mar, 20260.50-21.43%329.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.90-632.05--
Tue 24 Feb, 20269.90-632.05--
Mon 23 Feb, 20269.90-632.05--
Fri 20 Feb, 20269.90-632.05--
Thu 19 Feb, 20269.90-632.05--
Wed 18 Feb, 20269.90-632.05--
Tue 17 Feb, 20269.90-632.05--
Mon 16 Feb, 20269.90-632.05--
Fri 13 Feb, 20269.90-632.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202685.95-693.000%-
Tue 24 Feb, 202685.95-693.000%-
Mon 23 Feb, 202685.95-693.000%-
Fri 20 Feb, 202685.95-693.000%-
Thu 19 Feb, 202685.95-693.000%-
Wed 18 Feb, 202685.95-693.000%-
Tue 17 Feb, 202685.95-693.000%-
Mon 16 Feb, 202685.95-693.000%-
Fri 13 Feb, 202685.95-693.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20267.45-669.90--
Tue 24 Feb, 20267.45-669.90--
Mon 23 Feb, 20267.45-669.90--
Fri 20 Feb, 20267.45-669.90--
Thu 19 Feb, 20267.45-669.90--
Wed 18 Feb, 20267.45-669.90--
Tue 17 Feb, 20267.45-669.90--
Mon 16 Feb, 20267.45-669.90--
Fri 13 Feb, 20267.45-669.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202676.30-685.000%-
Tue 24 Feb, 202676.30-685.000%-
Mon 23 Feb, 202676.30-685.000%-
Fri 20 Feb, 202676.30-685.000%-
Thu 19 Feb, 202676.30-685.000%-
Wed 18 Feb, 202676.30-685.000%-
Tue 17 Feb, 202676.30-685.000%-
Mon 16 Feb, 202676.30-685.000%-
Fri 13 Feb, 202676.30-685.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202667.50-825.000%-
Tue 24 Feb, 202667.50-825.000%-
Mon 23 Feb, 202667.50-825.000%-
Fri 20 Feb, 202667.50-825.000%-
Thu 19 Feb, 202667.50-825.000%-
Wed 18 Feb, 202667.50-825.000%-
Tue 17 Feb, 202667.50-825.000%-
Mon 16 Feb, 202667.50-825.000%-
Fri 13 Feb, 202667.50-825.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.300%--
Wed 18 Mar, 20260.30-33.33%--
Tue 17 Mar, 20260.050%--
Mon 16 Mar, 20260.050%--
Fri 13 Mar, 20260.050%--
Thu 12 Mar, 20260.050%--
Wed 11 Mar, 20261.800%--
Tue 10 Mar, 20261.800%--
Mon 09 Mar, 20261.800%--

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202671.256.56%47.85-11.98%2.26
Wed 18 Mar, 2026119.85-25.61%19.7518.44%2.74
Tue 17 Mar, 202679.7536.67%44.359.3%1.72
Mon 16 Mar, 202665.50252.94%78.1527.72%2.15
Fri 13 Mar, 2026113.10-19.05%61.90-36.88%5.94
Thu 12 Mar, 2026186.15600%28.1033.33%7.62
Wed 11 Mar, 2026137.650%67.05-44.7%40
Tue 10 Mar, 2026137.650%21.50-28.38%72.33
Mon 09 Mar, 2026137.650%38.10-7.34%101
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202686.9018.31%39.4022.75%2.44
Wed 18 Mar, 2026140.95-10.13%16.057.05%2.35
Tue 17 Mar, 202691.15-8.14%36.95-7.69%1.97
Mon 16 Mar, 202675.55126.32%69.05-42.52%1.97
Fri 13 Mar, 2026114.0011.76%54.75147.06%7.74
Thu 12 Mar, 2026209.9030.77%24.90-22.22%3.5
Wed 11 Mar, 2026105.10188.89%58.0577.91%5.88
Tue 10 Mar, 2026160.2012.5%18.15-12.24%9.56
Mon 09 Mar, 2026148.25100%34.457.69%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202697.05-10.53%33.75241.94%12.47
Wed 18 Mar, 2026106.750%13.25-13.89%3.26
Tue 17 Mar, 2026106.75-24%30.80-16.28%3.79
Mon 16 Mar, 202686.5019.05%59.1540.98%3.44
Fri 13 Mar, 2026116.950%48.15-12.86%2.9
Thu 12 Mar, 2026116.950%21.85100%3.33
Wed 11 Mar, 2026116.95320%51.35105.88%1.67
Tue 10 Mar, 2026149.250%15.4030.77%3.4
Mon 09 Mar, 2026149.250%33.25-13.33%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026113.80-12.07%28.85-11.27%6.18
Wed 18 Mar, 2026174.85-21.62%11.00-12.56%6.12
Tue 17 Mar, 2026121.2039.62%25.75-5.58%5.49
Mon 16 Mar, 2026190.600%51.80103.79%8.11
Fri 13 Mar, 2026190.600%41.75-49.16%3.98
Thu 12 Mar, 2026190.6082.76%19.20-6.11%7.83
Wed 11 Mar, 2026133.60-43.3549.83%15.24
Tue 10 Mar, 2026232.50-13.20-3.28%-
Mon 09 Mar, 2026232.50-25.05-5.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026124.300%22.001.18%4.53
Wed 18 Mar, 2026112.350%8.95-20.56%4.47
Tue 17 Mar, 2026112.350%21.3024.42%5.63
Mon 16 Mar, 2026112.35-44.1511.69%4.53
Fri 13 Mar, 2026354.85-36.058.45%-
Thu 12 Mar, 2026354.85-17.2020.34%-
Wed 11 Mar, 2026354.85-39.3025.53%-
Tue 10 Mar, 2026354.85-12.950%-
Mon 09 Mar, 2026354.85-21.9580.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026145.300%16.85-16.13%3.47
Wed 18 Mar, 2026136.350%8.00-1.59%4.13
Tue 17 Mar, 2026136.3515.38%17.65-14.86%4.2
Mon 16 Mar, 2026117.45225%37.35-21.28%5.69
Fri 13 Mar, 2026266.650%32.05-17.54%23.5
Thu 12 Mar, 2026266.650%15.5518.75%28.5
Wed 11 Mar, 2026266.650%33.9531.51%24
Tue 10 Mar, 2026266.650%10.005.8%18.25
Mon 09 Mar, 2026266.650%19.050%17.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026388.05-16.7066.67%-
Wed 18 Mar, 2026388.05-6.5525%-
Tue 17 Mar, 2026388.05-14.60-45.45%-
Mon 16 Mar, 2026388.05-31.95144.44%-
Fri 13 Mar, 2026388.05-28.40800%-
Thu 12 Mar, 2026388.05-29.100%-
Wed 11 Mar, 2026388.05-29.10--
Tue 10 Mar, 2026388.05-21.40--
Mon 09 Mar, 2026388.05-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026757.40-15.200%-
Wed 18 Mar, 2026757.40-5.20-17.31%-
Tue 17 Mar, 2026757.40-12.550%-
Mon 16 Mar, 2026757.40-27.651.96%-
Fri 13 Mar, 2026757.40-23.20-22.73%-
Thu 12 Mar, 2026757.40-11.30-8.33%-
Wed 11 Mar, 2026757.40-25.3563.64%-
Tue 10 Mar, 2026757.40-14.750%-
Mon 09 Mar, 2026757.40-14.75-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026245.150%12.15-15.34%71.75
Wed 18 Mar, 2026245.15-4.8537.8%84.75
Tue 17 Mar, 2026422.45-10.358.37%-
Mon 16 Mar, 2026422.45-24.5028.98%-
Fri 13 Mar, 2026422.45-21.30-38.25%-
Thu 12 Mar, 2026422.45-11.0030.73%-
Wed 11 Mar, 2026422.45-22.5555.71%-
Tue 10 Mar, 2026422.45-6.35-11.95%-
Mon 09 Mar, 2026422.45-12.0033.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026711.35-10.55-7.41%-
Wed 18 Mar, 2026711.35-4.00-12.5%-
Tue 17 Mar, 2026711.35-8.70-0.92%-
Mon 16 Mar, 2026711.35-19.85-2.68%-
Fri 13 Mar, 2026711.35-18.25-50.98%-
Thu 12 Mar, 2026711.35-10.20339.42%-
Wed 11 Mar, 2026711.35-19.101.96%-
Tue 10 Mar, 2026711.35-6.00-0.97%-
Mon 09 Mar, 2026711.35-7.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026457.90-9.00--
Wed 18 Mar, 2026457.90-9.00--
Tue 17 Mar, 2026457.90-9.00--
Mon 16 Mar, 2026457.90-9.00--
Fri 13 Mar, 2026457.90-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026834.00-7.00-21.59%-
Wed 18 Mar, 2026834.00-7.501.15%-
Tue 17 Mar, 2026834.00-6.65-12.12%-
Mon 16 Mar, 2026834.00-14.40115.22%-
Fri 13 Mar, 2026834.00-14.006.98%-
Thu 12 Mar, 2026834.00-8.15-2.27%-
Wed 11 Mar, 2026834.00-2.750%-
Tue 10 Mar, 2026834.00-2.75-26.67%-
Mon 09 Mar, 2026834.00-7.2081.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026494.25-4.000%-
Wed 18 Mar, 2026494.25-17.000%-
Tue 17 Mar, 2026494.25-17.000%-
Mon 16 Mar, 2026494.25-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026710.25-6.001.72%-
Wed 18 Mar, 2026710.25-2.401.75%-
Tue 17 Mar, 2026710.25-4.50-8.06%-
Mon 16 Mar, 2026710.25-10.20-26.63%-
Fri 13 Mar, 2026710.25-10.5511.92%-
Thu 12 Mar, 2026710.25-6.7510.22%-
Wed 11 Mar, 2026710.25-10.2514.17%-
Tue 10 Mar, 2026710.25-2.00-9.09%-
Mon 09 Mar, 2026710.25-5.7033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026531.30-6.30--
Wed 18 Mar, 2026531.30-6.30--
Tue 17 Mar, 2026531.30-6.30--
Mon 16 Mar, 2026531.30-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026911.55-1.850%-
Wed 18 Mar, 2026911.55-1.850%-
Tue 17 Mar, 2026911.55-1.850%-
Mon 16 Mar, 2026911.55-1.850%-
Fri 13 Mar, 2026911.55-1.850%-
Thu 12 Mar, 2026911.55-1.850%-
Wed 11 Mar, 2026911.55-1.850%-
Tue 10 Mar, 2026911.55-1.85-16.67%-
Mon 09 Mar, 2026911.55-4.9520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026569.00-4.40--
Wed 18 Mar, 2026569.00-4.40--
Tue 17 Mar, 2026569.00-4.40--
Mon 16 Mar, 2026569.00-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026585.75-1.650%-
Wed 18 Mar, 2026585.75-1.65-2.67%-
Tue 17 Mar, 2026585.75-1.55-7.41%-
Mon 16 Mar, 2026585.75-5.5026.56%-
Fri 13 Mar, 2026585.75-6.5016.36%-
Thu 12 Mar, 2026585.75-4.8022.22%-
Wed 11 Mar, 2026585.75-5.150%-
Tue 10 Mar, 2026585.75-3.000%-
Mon 09 Mar, 2026585.75-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026989.70-3.950%-
Wed 18 Mar, 2026989.70-3.950%-
Tue 17 Mar, 2026989.70-3.950%-
Mon 16 Mar, 2026989.70-3.959.09%-
Fri 13 Mar, 2026989.70-4.050%-
Thu 12 Mar, 2026989.70-4.05450%-
Wed 11 Mar, 2026989.70-4.05--
Tue 10 Mar, 2026989.70-0.60--
Mon 09 Mar, 2026989.70-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026662.30-2.30--
Wed 18 Mar, 2026662.30-2.30--
Tue 17 Mar, 2026662.30-2.30--
Mon 16 Mar, 2026662.30-2.30--
Fri 13 Mar, 2026662.30-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026569.750%0.25--
Wed 18 Mar, 2026569.75-0.25--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top