ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 29 Tue September Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 2540.00 as on 25 Sep, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2569.93
Target up: 2562.45
Target up: 2554.97
Target down: 2525.03
Target down: 2517.55
Target down: 2510.07
Target down: 2480.13

Date Close Open High Low Volume
25 Fri Sep 20262540.002535.002540.002495.100.11 M
24 Thu Sep 20262533.802540.002558.802515.200.11 M
23 Wed Sep 20262550.002545.002562.002540.000.07 M
22 Tue Sep 20262538.302540.002554.302526.400.07 M
21 Mon Sep 20262540.002530.902563.002530.900.1 M
18 Fri Sep 20262512.002536.602569.902512.000.4 M
17 Thu Sep 20262536.002505.002554.002501.000.8 M
16 Wed Sep 20262480.102457.502508.502444.500.16 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 29 Tue September Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 2600 2700 2650 2550
Until yesterday Maximum Call writing has been for strikes: 2600 2700 2550 2650

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2600 2500 2650
Until yesterday Maximum Put writing has been for strikes: 2600 2700 2500 2550

Open Interest of PUT writers for the options of SRF Limited SRF is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of SRF Limited might not be profitable.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SRF Limited is bullish for shortterm, and stock might move up till 2578.5 or till 2625.9. Use a stoploss of 2538.98 and if this stock hits its stoploss, then it can fall down till 2499.47

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 11.65 11.55 18.706.40
PUT PE Fri 25 Sep 28.00 37.30 60.0022.65

Date Close Open High Low
CALL CE Fri 25 Sep 3.70 3.55 6.202.10
PUT PE Fri 25 Sep 68.75 90.00 106.1565.85

Date Close Open High Low
CALL CE Fri 25 Sep 0.70 1.25 1.750.50
PUT PE Fri 25 Sep 112.00 140.00 150.00112.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.60 1.20 1.500.30
PUT PE Fri 25 Sep 167.15 206.00 209.55160.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.60 1.30 1.300.50
PUT PE Fri 25 Sep 179.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.35 0.45 0.850.20
PUT PE Fri 25 Sep 265.05 289.00 302.80262.00

Date Close Open High Low
CALL CE Fri 25 Sep 92.45 0.00 0.000.00
PUT PE Fri 25 Sep 291.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.55 0.45 0.550.30
PUT PE Fri 25 Sep 386.00 396.00 396.00386.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.80 0.800.20
PUT PE Fri 25 Sep 460.00 502.00 502.00460.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.70 0.25 0.700.15
PUT PE Fri 25 Sep 595.00 603.00 603.00595.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.15 0.150.05
PUT PE Sun 27 Sep

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 41.65 42.00 48.4021.40
PUT PE Fri 25 Sep 5.85 11.75 27.003.45

Date Close Open High Low
CALL CE Fri 25 Sep 88.00 73.15 91.1058.65
PUT PE Fri 25 Sep 1.45 2.80 6.900.65

Date Close Open High Low
CALL CE Fri 25 Sep 163.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.60 1.00 1.950.35

Date Close Open High Low
CALL CE Fri 25 Sep 188.90 0.00 0.000.00
PUT PE Fri 25 Sep 0.55 0.15 0.900.10

Date Close Open High Low
CALL CE Fri 25 Sep 288.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.30 0.30 1.600.30

Date Close Open High Low
CALL CE Fri 25 Sep 316.25 0.00 0.000.00
PUT PE Fri 25 Sep 27.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 344.85 0.00 0.000.00
PUT PE Fri 25 Sep 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Fri 25 Sep 384.60 0.00 0.000.00
PUT PE Fri 25 Sep 10.70 0.00 0.000.00

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 29 Tue September Expiry

 

Back to top