Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Thu December Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 375

SRF SPOT Price: 2296.70 as on 13 Dec, 2024

SRF Limited (SRF) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 2500 2400 2300 2360
Until yesterday Maximum Call writing has been for strikes: 2500 2400 2420 2300

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2300 2000 2100
Until yesterday Maximum Put writing has been for strikes: 2200 2300 2100 2000

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SRF Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2325.1 as stoploss in an intra day sell trade for a target of 2266.87. However, stock will show a bullish move above 2325.1.

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

SRF strike: 2300

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	41.55	37.85	45.05	24.00
PUT PE Fri 13 Dec	35.25	40.00	60.75	32.15

SRF strike: 2320

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	31.75	38.00	38.00	18.40
PUT PE Fri 13 Dec	44.10	54.50	72.30	41.25

SRF strike: 2340

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	24.05	20.80	26.40	12.90
PUT PE Fri 13 Dec	64.90	75.20	84.00	63.45

SRF strike: 2360

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	17.70	18.05	21.95	9.50
PUT PE Fri 13 Dec	77.70	104.60	104.60	73.90

SRF strike: 2380

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	13.00	12.95	14.55	7.10
PUT PE Fri 13 Dec	94.95	116.15	116.15	91.50

SRF strike: 2400

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	9.75	10.00	10.65	5.30
PUT PE Fri 13 Dec	108.00	126.50	132.10	108.00

SRF strike: 2420

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	7.30	6.60	7.95	4.00
PUT PE Fri 13 Dec	129.25	129.20	129.25	129.20

SRF strike: 2440

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	5.35	5.65	6.00	3.20
PUT PE Fri 13 Dec	156.95	159.50	159.50	156.95

SRF strike: 2460

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	4.35	3.95	4.60	2.60
PUT PE Fri 13 Dec	175.15	0.00	0.00	0.00

SRF strike: 2480

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	3.35	2.65	3.55	2.30
PUT PE Fri 13 Dec	136.10	0.00	0.00	0.00

SRF strike: 2500

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	2.65	2.75	3.00	1.80
PUT PE Fri 13 Dec	155.00	0.00	0.00	0.00

SRF strike: 2520

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	2.10	1.70	2.10	1.55
PUT PE Fri 13 Dec	260.00	0.00	0.00	0.00

SRF strike: 2540

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	27.05	0.00	0.00	0.00
PUT PE Fri 13 Dec	295.70	0.00	0.00	0.00

SRF strike: 2560

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	4.25	0.00	0.00	0.00
PUT PE Fri 13 Dec	179.10	0.00	0.00	0.00

SRF strike: 2580

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	21.35	0.00	0.00	0.00
PUT PE Fri 13 Dec	329.55	0.00	0.00	0.00

SRF strike: 2600

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	1.20	1.40	1.55	0.95
PUT PE Fri 13 Dec	273.00	0.00	0.00	0.00

SRF strike: 2620

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	16.70	0.00	0.00	0.00
PUT PE Fri 13 Dec	360.00	0.00	0.00	0.00

SRF strike: 2640

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	2.00	0.00	0.00	0.00
PUT PE Fri 13 Dec	346.00	0.00	0.00	0.00

SRF strike: 2680

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	1.65	0.00	0.00	0.00
PUT PE Fri 13 Dec	425.65	0.00	0.00	0.00

SRF strike: 2720

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	1.50	0.00	0.00	0.00
PUT PE Fri 13 Dec	375.00	0.00	0.00	0.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

SRF strike: 2280

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	52.65	45.05	56.50	31.40
PUT PE Fri 13 Dec	26.75	34.95	48.35	24.45

SRF strike: 2260

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	67.65	60.10	70.30	41.85
PUT PE Fri 13 Dec	20.40	27.95	37.75	18.00

SRF strike: 2240

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	81.10	58.00	85.80	58.00
PUT PE Fri 13 Dec	14.95	20.80	29.70	13.35

SRF strike: 2220

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	75.80	75.00	76.10	67.20
PUT PE Fri 13 Dec	11.15	15.25	22.00	9.70

SRF strike: 2200

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	114.55	100.15	120.75	85.00
PUT PE Fri 13 Dec	8.20	10.50	17.00	7.20

SRF strike: 2180

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	124.00	124.00	124.00	124.00
PUT PE Fri 13 Dec	6.15	8.50	12.10	5.90

SRF strike: 2160

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	125.10	125.15	125.15	125.10
PUT PE Fri 13 Dec	4.40	6.50	8.75	3.95

SRF strike: 2140

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	126.10	0.00	0.00	0.00
PUT PE Fri 13 Dec	3.25	5.15	6.60	2.90

SRF strike: 2120

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	197.00	0.00	0.00	0.00
PUT PE Fri 13 Dec	2.40	3.40	5.40	2.25

SRF strike: 2100

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	238.00	0.00	0.00	0.00
PUT PE Fri 13 Dec	2.00	2.30	4.20	1.85

SRF strike: 2080

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	433.80	0.00	0.00	0.00
PUT PE Fri 13 Dec	3.50	0.00	0.00	0.00

SRF strike: 2060

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	237.35	0.00	0.00	0.00
PUT PE Fri 13 Dec	1.70	0.00	0.00	0.00

SRF strike: 2040

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	468.65	0.00	0.00	0.00
PUT PE Fri 13 Dec	13.60	0.00	0.00	0.00

SRF strike: 2020

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	268.70	0.00	0.00	0.00
PUT PE Fri 13 Dec	11.45	0.00	0.00	0.00

SRF strike: 2000

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	364.20	0.00	0.00	0.00
PUT PE Fri 13 Dec	1.55	1.45	1.85	1.40

SRF strike: 1980

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	301.80	0.00	0.00	0.00
PUT PE Fri 29 Nov	16.65	0.00	0.00	0.00

SRF strike: 1960

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	540.90	0.00	0.00	0.00
PUT PE Fri 13 Dec	7.30	0.00	0.00	0.00

SRF strike: 1940

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	336.35	0.00	0.00	0.00
PUT PE Fri 29 Nov	11.65	0.00	0.00	0.00

SRF strike: 1920

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	578.10	0.00	0.00	0.00
PUT PE Fri 13 Dec	5.20	0.00	0.00	0.00

SRF strike: 1900

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	372.20	0.00	0.00	0.00
PUT PE Fri 29 Nov	7.90	0.00	0.00	0.00

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market