Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Thu December Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 375

SRF SPOT Price: 2277.60 as on 20 Dec, 2024

SRF Limited (SRF) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 2400 2500 2300 2340
Until yesterday Maximum Call writing has been for strikes: 2300 2400 2500 2360

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2000 2300 2100
Until yesterday Maximum Put writing has been for strikes: 2200 2300 2000 2100

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SRF Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2267.8 as stoploss in an intra day buy trade for a target of 2294.25. However, stock will show a bearish move below 2267.8.

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

SRF strike: 2280

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	26.95	37.75	66.75	23.80
PUT PE Fri 20 Dec	29.15	19.00	32.40	9.65

SRF strike: 2300

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	19.40	30.95	52.00	16.00
PUT PE Fri 20 Dec	40.75	31.75	44.95	14.85

SRF strike: 2320

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	13.30	23.95	39.60	10.50
PUT PE Fri 20 Dec	53.80	29.70	60.15	22.00

SRF strike: 2340

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	9.00	13.05	29.40	7.05
PUT PE Fri 20 Dec	73.80	43.90	77.20	32.25

SRF strike: 2360

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	5.85	11.50	21.50	4.65
PUT PE Fri 20 Dec	63.45	61.80	67.35	43.85

SRF strike: 2380

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	4.10	6.85	15.00	3.15
PUT PE Fri 20 Dec	75.85	69.00	75.90	69.00

SRF strike: 2400

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	2.75	4.40	10.75	2.15
PUT PE Fri 20 Dec	87.55	101.00	101.00	75.00

SRF strike: 2420

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	2.00	3.80	7.40	1.55
PUT PE Fri 20 Dec	113.80	0.00	0.00	0.00

SRF strike: 2440

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.50	4.00	5.05	1.15
PUT PE Fri 20 Dec	116.20	116.20	116.20	116.20

SRF strike: 2460

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.30	2.30	3.70	1.10
PUT PE Fri 20 Dec	182.10	182.10	182.10	182.10

SRF strike: 2480

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.10	1.75	2.45	0.90
PUT PE Fri 20 Dec	136.10	0.00	0.00	0.00

SRF strike: 2500

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.75	1.45	2.35	0.60
PUT PE Fri 20 Dec	175.00	185.00	185.00	167.00

SRF strike: 2520

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.70	1.00	1.55	0.70
PUT PE Fri 20 Dec	260.00	0.00	0.00	0.00

SRF strike: 2540

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	27.05	0.00	0.00	0.00
PUT PE Fri 20 Dec	295.70	0.00	0.00	0.00

SRF strike: 2560

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	4.25	0.00	0.00	0.00
PUT PE Fri 20 Dec	179.10	0.00	0.00	0.00

SRF strike: 2580

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	21.35	0.00	0.00	0.00
PUT PE Fri 20 Dec	329.55	0.00	0.00	0.00

SRF strike: 2600

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.70	1.00	1.00	0.70
PUT PE Fri 20 Dec	280.00	278.00	280.00	278.00

SRF strike: 2620

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	16.70	0.00	0.00	0.00
PUT PE Fri 20 Dec	360.00	0.00	0.00	0.00

SRF strike: 2640

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	2.00	0.00	0.00	0.00
PUT PE Fri 20 Dec	346.00	0.00	0.00	0.00

SRF strike: 2680

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.65	1.65	1.65	1.65
PUT PE Fri 20 Dec	425.65	0.00	0.00	0.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

SRF strike: 2260

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	37.25	65.65	82.25	33.65
PUT PE Fri 20 Dec	19.75	15.05	22.20	6.25

SRF strike: 2240

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	51.80	74.20	96.15	47.00
PUT PE Fri 20 Dec	13.25	8.75	14.50	4.20

SRF strike: 2220

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	67.85	0.00	0.00	0.00
PUT PE Fri 20 Dec	8.95	4.50	9.65	2.85

SRF strike: 2200

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	82.85	125.00	136.00	79.35
PUT PE Fri 20 Dec	5.55	10.00	10.00	2.10

SRF strike: 2180

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	132.00	132.00	132.00	132.00
PUT PE Fri 20 Dec	3.65	2.50	3.85	1.35

SRF strike: 2160

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	162.30	162.30	162.30	162.30
PUT PE Fri 20 Dec	2.35	1.75	2.65	1.15

SRF strike: 2140

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	141.85	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.60	1.10	1.60	1.00

SRF strike: 2120

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	158.75	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.40	1.35	1.50	0.85

SRF strike: 2100

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	222.00	222.00	222.00	222.00
PUT PE Fri 20 Dec	1.40	1.00	1.45	0.75

SRF strike: 2080

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	433.80	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.95	0.55	1.50	0.45

SRF strike: 2060

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	237.35	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.00	1.00	1.00	1.00

SRF strike: 2040

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	468.65	0.00	0.00	0.00
PUT PE Fri 20 Dec	13.60	0.00	0.00	0.00

SRF strike: 2020

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	268.70	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.80	0.00	0.00	0.00

SRF strike: 2000

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	364.20	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.60	0.90	1.00	0.55

SRF strike: 1980

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	301.80	0.00	0.00	0.00
PUT PE Fri 29 Nov	16.65	0.00	0.00	0.00

SRF strike: 1960

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	540.90	0.00	0.00	0.00
PUT PE Fri 20 Dec	7.30	0.00	0.00	0.00

SRF strike: 1940

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	336.35	0.00	0.00	0.00
PUT PE Fri 29 Nov	11.65	0.00	0.00	0.00

SRF strike: 1920

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	578.10	0.00	0.00	0.00
PUT PE Fri 20 Dec	5.20	0.00	0.00	0.00

SRF strike: 1900

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	372.20	0.00	0.00	0.00
PUT PE Fri 29 Nov	7.90	0.00	0.00	0.00

SRF strike: 1880

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	615.80	0.00	0.00	0.00
PUT PE Fri 29 Nov	3.60	0.00	0.00	0.00

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market