ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Tue May Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 2695.20 as on 13 May, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2780.93
Target up: 2738.07
Target up: 2725.75
Target up: 2713.43
Target down: 2670.57
Target down: 2658.25
Target down: 2645.93

Date Close Open High Low Volume
13 Wed May 20262695.202738.902756.302688.800.64 M
12 Tue May 20262721.202785.002800.002714.100.48 M
11 Mon May 20262798.502777.002832.102739.600.6 M
08 Fri May 20262780.802775.402819.302770.000.52 M
07 Thu May 20262771.302714.902780.002655.000.8 M
06 Wed May 20262719.602605.002762.002582.204.21 M
05 Tue May 20262522.802553.002567.802495.000.55 M
04 Mon May 20262551.402520.402565.002520.000.28 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Tue May Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 2800 2500 3000 2600
Until yesterday Maximum Call writing has been for strikes: 2800 2500 3000 2600

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2600 2700 2660
Until yesterday Maximum Put writing has been for strikes: 2600 2500 2700 2660

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SRF Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRF Limited stays above 2694.3, but if it comes below 2694.3, then a intra day sell could be more profitable.
If you take a sell trade below 2694.3, then use 2694.3 as stoploss and 2581.4 as target. However if you take a buy trade in SRF Limited, then use 2694.3 as stoploss and 2829.7 as target.

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 77.40 116.15 121.3575.00
PUT PE Tue 12 May 46.15 32.40 49.1026.65

Date Close Open High Low
CALL CE Tue 12 May 66.65 92.45 104.2064.95
PUT PE Tue 12 May 54.60 36.30 57.3035.05

Date Close Open High Low
CALL CE Tue 12 May 57.10 84.00 90.7555.00
PUT PE Tue 12 May 64.40 43.95 67.3542.15

Date Close Open High Low
CALL CE Tue 12 May 48.45 81.00 81.9546.25
PUT PE Tue 12 May 76.00 48.05 78.4548.00

Date Close Open High Low
CALL CE Tue 12 May 40.30 75.50 75.5038.85
PUT PE Tue 12 May 87.30 59.00 91.3557.55

Date Close Open High Low
CALL CE Tue 12 May 34.00 63.90 65.2532.00
PUT PE Tue 12 May 100.15 66.20 104.8566.20

Date Close Open High Low
CALL CE Tue 12 May 27.35 47.05 51.7526.40
PUT PE Tue 12 May 96.10 88.00 98.7080.10

Date Close Open High Low
CALL CE Tue 12 May 22.70 40.05 44.9021.90
PUT PE Tue 12 May 118.55 95.20 118.5592.60

Date Close Open High Low
CALL CE Tue 12 May 18.25 34.95 35.0017.35
PUT PE Tue 12 May 110.95 110.95 110.95110.95

Date Close Open High Low
CALL CE Tue 12 May 14.70 30.05 30.0514.20
PUT PE Tue 12 May 154.10 126.80 154.10120.10

Date Close Open High Low
CALL CE Tue 12 May 11.95 25.00 27.7511.40
PUT PE Tue 12 May 179.80 144.90 182.90133.45

Date Close Open High Low
CALL CE Tue 12 May 9.35 17.75 20.758.90
PUT PE Tue 12 May 197.00 157.90 197.00153.45

Date Close Open High Low
CALL CE Tue 12 May 7.60 15.50 16.707.35
PUT PE Tue 12 May 488.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 6.00 15.30 15.305.90
PUT PE Tue 12 May 202.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 4.85 6.40 6.404.70
PUT PE Tue 12 May 524.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 3.85 10.65 10.703.70
PUT PE Tue 12 May 210.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 2.90 5.60 6.502.85
PUT PE Tue 12 May 263.00 263.00 263.00263.00

Date Close Open High Low
CALL CE Tue 12 May 2.60 4.30 4.852.60
PUT PE Tue 12 May 453.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 41.10 0.00 0.000.00
PUT PE Tue 12 May 486.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 1.40 2.25 2.251.40
PUT PE Tue 12 May 329.00 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 89.40 125.25 129.5586.35
PUT PE Tue 12 May 38.45 21.55 41.0021.55

Date Close Open High Low
CALL CE Tue 12 May 103.05 145.00 147.45100.00
PUT PE Tue 12 May 30.55 18.80 33.7018.60

Date Close Open High Low
CALL CE Tue 12 May 117.45 116.90 121.50115.95
PUT PE Tue 12 May 26.15 16.15 27.6016.15

Date Close Open High Low
CALL CE Tue 12 May 131.70 130.20 133.80130.20
PUT PE Tue 12 May 20.30 13.55 22.2513.55

Date Close Open High Low
CALL CE Tue 12 May 148.05 200.00 200.00145.00
PUT PE Tue 12 May 17.45 11.00 18.8010.55

Date Close Open High Low
CALL CE Tue 12 May 202.20 200.00 210.35200.00
PUT PE Tue 12 May 13.20 9.00 14.508.95

Date Close Open High Low
CALL CE Tue 12 May 227.30 233.90 233.90223.35
PUT PE Tue 12 May 7.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 199.15 240.00 240.00197.00
PUT PE Tue 12 May 8.65 5.85 9.005.85

Date Close Open High Low
CALL CE Tue 12 May 273.75 259.85 273.75259.85
PUT PE Tue 12 May 7.45 4.25 7.604.25

Date Close Open High Low
CALL CE Tue 12 May 235.00 282.00 282.00234.40
PUT PE Tue 12 May 6.00 4.50 6.604.20

Date Close Open High Low
CALL CE Tue 12 May 299.35 299.35 299.35299.35
PUT PE Tue 12 May 4.85 2.65 5.002.65

Date Close Open High Low
CALL CE Tue 12 May 297.80 0.00 0.000.00
PUT PE Tue 12 May 3.90 4.00 4.103.15

Date Close Open High Low
CALL CE Tue 12 May 271.75 0.00 0.000.00
PUT PE Tue 12 May 3.10 3.20 3.453.10

Date Close Open High Low
CALL CE Tue 12 May 382.75 0.00 0.000.00
PUT PE Tue 12 May 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 414.00 0.00 0.000.00
PUT PE Tue 12 May 2.60 2.35 3.002.30

Date Close Open High Low
CALL CE Tue 12 May 180.00 0.00 0.000.00
PUT PE Tue 12 May 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 382.85 0.00 0.000.00
PUT PE Tue 12 May 1.80 1.10 1.801.10

Date Close Open High Low
CALL CE Tue 12 May 455.50 0.00 0.000.00
PUT PE Tue 12 May 1.40 1.40 1.401.40

Date Close Open High Low
CALL CE Tue 12 May 354.05 0.00 0.000.00
PUT PE Tue 12 May 0.80 2.00 2.000.80

Date Close Open High Low
CALL CE Tue 12 May 465.00 0.00 0.000.00
PUT PE Tue 12 May 1.40 1.60 1.601.30

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Tue May Expiry

 

Back to top