ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 28 Tue July Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 2744.90 as on 14 Jul, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2784.17
Target up: 2774.35
Target up: 2764.53
Target down: 2740.27
Target down: 2730.45
Target down: 2720.63
Target down: 2696.37

Date Close Open High Low Volume
14 Tue Jul 20262744.902729.402759.902716.000.4 M
13 Mon Jul 20262741.602777.602780.402739.000.12 M
10 Fri Jul 20262774.602779.002799.902765.300.1 M
09 Thu Jul 20262756.902720.002792.502718.000.2 M
08 Wed Jul 20262709.502790.802804.002691.600.56 M
07 Tue Jul 20262810.602839.002848.802796.300.24 M
06 Mon Jul 20262830.702803.002859.502794.500.45 M
03 Fri Jul 20262794.502828.002832.002785.200.51 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 28 Tue July Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 2900 2800 3000 2700
Until yesterday Maximum Call writing has been for strikes: 2900 2800 3000 2700

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2800 2600 2500
Until yesterday Maximum Put writing has been for strikes: 2700 2800 2600 2500

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SRF Limited is bearish for shortterm, and stock might move down till 2706.5 or till 2658.8. Use a stoploss of 2746.24 and if the stock hits stoploss, then it can shoot up till 2786.01

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 64.95 66.50 78.4054.00
PUT PE Tue 14 Jul 71.20 75.75 83.6563.00

Date Close Open High Low
CALL CE Tue 14 Jul 61.05 59.00 72.6051.25
PUT PE Tue 14 Jul 76.00 81.00 90.8066.40

Date Close Open High Low
CALL CE Tue 14 Jul 52.35 55.70 62.9544.30
PUT PE Tue 14 Jul 88.60 89.15 101.8579.00

Date Close Open High Low
CALL CE Tue 14 Jul 44.95 47.85 55.0037.00
PUT PE Tue 14 Jul 100.20 105.35 112.3091.00

Date Close Open High Low
CALL CE Tue 14 Jul 38.30 40.05 46.1531.50
PUT PE Tue 14 Jul 109.40 104.75 111.80104.75

Date Close Open High Low
CALL CE Tue 14 Jul 31.50 30.40 39.0026.90
PUT PE Tue 14 Jul 123.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 29.60 30.90 36.3024.80
PUT PE Tue 14 Jul 141.35 134.00 152.20122.80

Date Close Open High Low
CALL CE Tue 14 Jul 27.05 27.75 34.1523.00
PUT PE Wed 01 Jul 213.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 22.30 23.15 27.8518.90
PUT PE Tue 14 Jul 116.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 19.40 20.00 24.0015.80
PUT PE Tue 14 Jul 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 16.40 17.50 19.4016.05
PUT PE Tue 14 Jul 163.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 13.20 14.65 16.5011.00
PUT PE Tue 14 Jul 290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 12.40 12.40 12.5010.05
PUT PE Tue 14 Jul 237.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 10.85 11.50 13.509.25
PUT PE Wed 01 Jul 445.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 11.60 0.00 0.000.00
PUT PE Wed 01 Jul 291.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 7.75 8.55 9.556.55
PUT PE Tue 14 Jul 265.10 275.00 275.00260.00

Date Close Open High Low
CALL CE Tue 14 Jul 4.95 5.00 6.254.50
PUT PE Wed 01 Jul 511.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 10.55 0.00 0.000.00
PUT PE Tue 14 Jul 317.40 317.40 317.40317.40

Date Close Open High Low
CALL CE Tue 14 Jul 3.50 4.00 4.503.50
PUT PE Tue 14 Jul 341.40 346.95 346.95335.85

Date Close Open High Low
CALL CE Tue 14 Jul 3.05 3.60 3.802.65
PUT PE Tue 14 Jul 416.35 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 70.05 57.70 82.5057.70
PUT PE Tue 14 Jul 65.65 75.50 77.3058.55

Date Close Open High Low
CALL CE Tue 14 Jul 80.40 85.60 95.0068.00
PUT PE Tue 14 Jul 57.40 63.00 68.5549.90

Date Close Open High Low
CALL CE Tue 14 Jul 91.85 90.00 106.3580.00
PUT PE Tue 14 Jul 47.25 48.65 58.5040.40

Date Close Open High Low
CALL CE Tue 14 Jul 102.40 110.70 115.8593.80
PUT PE Tue 14 Jul 39.30 44.20 49.9036.95

Date Close Open High Low
CALL CE Tue 14 Jul 119.20 120.00 120.85106.15
PUT PE Tue 14 Jul 32.80 38.45 42.1028.95

Date Close Open High Low
CALL CE Tue 14 Jul 172.15 0.00 0.000.00
PUT PE Tue 14 Jul 30.90 32.50 38.3026.45

Date Close Open High Low
CALL CE Tue 14 Jul 151.10 0.00 0.000.00
PUT PE Tue 14 Jul 27.95 27.95 27.9527.95

Date Close Open High Low
CALL CE Tue 14 Jul 128.10 0.00 0.000.00
PUT PE Tue 14 Jul 19.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 175.00 0.00 0.000.00
PUT PE Tue 14 Jul 18.85 24.05 24.1516.45

Date Close Open High Low
CALL CE Tue 14 Jul 255.55 0.00 0.000.00
PUT PE Tue 14 Jul 14.80 19.15 19.7514.65

Date Close Open High Low
CALL CE Tue 14 Jul 195.00 0.00 0.000.00
PUT PE Tue 14 Jul 12.55 15.00 16.2011.35

Date Close Open High Low
CALL CE Tue 14 Jul 234.50 0.00 0.000.00
PUT PE Tue 14 Jul 11.15 13.45 14.6510.65

Date Close Open High Low
CALL CE Wed 01 Jul 305.00 0.00 0.000.00
PUT PE Tue 14 Jul 11.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 309.00 0.00 0.000.00
PUT PE Tue 14 Jul 8.50 10.00 10.207.70

Date Close Open High Low
CALL CE Tue 14 Jul 240.00 0.00 0.000.00
PUT PE Tue 14 Jul 6.55 10.15 10.156.10

Date Close Open High Low
CALL CE Tue 14 Jul 264.05 260.55 269.30260.55
PUT PE Tue 14 Jul 6.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 256.20 0.00 0.000.00
PUT PE Tue 14 Jul 4.60 5.55 6.004.60

Date Close Open High Low
CALL CE Tue 14 Jul 316.00 0.00 0.000.00
PUT PE Tue 14 Jul 15.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 303.70 299.55 307.80299.55
PUT PE Tue 14 Jul 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 296.85 0.00 0.000.00
PUT PE Tue 14 Jul 8.05 0.00 0.000.00

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 28 Tue July Expiry

 

Back to top