ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue June Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 2765.80 as on 24 Jun, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2821.93
Target up: 2807.9
Target up: 2793.87
Target down: 2747.43
Target down: 2733.4
Target down: 2719.37
Target down: 2672.93

Date Close Open High Low Volume
24 Wed Jun 20262765.802736.002775.502701.000.25 M
23 Tue Jun 20262736.702727.002777.002722.000.86 M
22 Mon Jun 20262720.702720.002748.802697.300.47 M
19 Fri Jun 20262709.802701.002719.802687.100.32 M
18 Thu Jun 20262703.002719.402727.202675.000.36 M
17 Wed Jun 20262705.502750.902760.002651.200.5 M
16 Tue Jun 20262744.002730.002784.002730.000.69 M
15 Mon Jun 20262720.502760.902768.902712.100.5 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue June Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 2800 2900 2760 3000
Until yesterday Maximum Call writing has been for strikes: 2800 2700 2900 2740

Open Interest of Call writers for the options of SRF Limited SRF is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of SRF Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2700 2800 2760 2740
Until yesterday Maximum Put writing has been for strikes: 2700 2800 2760 2680

Open Interest of PUT writers for the options of SRF Limited SRF is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of SRF Limited might not be profitable.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SRF Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2773, for a target of 2742.7 or 2717.48

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 17.00 21.85 37.4015.60
PUT PE Tue 23 Jun 79.30 60.75 81.5051.80

Date Close Open High Low
CALL CE Tue 23 Jun 13.30 15.05 30.0510.95
PUT PE Tue 23 Jun 93.95 82.00 97.7064.50

Date Close Open High Low
CALL CE Tue 23 Jun 10.40 13.50 23.359.35
PUT PE Tue 23 Jun 120.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 8.10 12.15 18.807.40
PUT PE Tue 23 Jun 134.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 6.85 10.90 14.606.30
PUT PE Tue 23 Jun 170.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 5.65 8.50 11.155.30
PUT PE Tue 23 Jun 157.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 4.95 5.00 9.104.50
PUT PE Tue 23 Jun 185.50 155.00 187.15154.80

Date Close Open High Low
CALL CE Tue 23 Jun 3.60 0.00 0.000.00
PUT PE Tue 23 Jun 207.00 207.00 207.00207.00

Date Close Open High Low
CALL CE Tue 23 Jun 3.05 1.75 5.551.75
PUT PE Tue 23 Jun 417.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 3.00 3.00 3.003.00
PUT PE Tue 23 Jun 210.00 210.00 210.00210.00

Date Close Open High Low
CALL CE Tue 23 Jun 4.05 0.00 0.000.00
PUT PE Tue 23 Jun 268.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 2.10 2.15 3.501.55
PUT PE Tue 23 Jun 280.50 248.00 280.50248.00

Date Close Open High Low
CALL CE Wed 27 May 28.45 0.00 0.000.00
PUT PE Wed 27 May 485.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.80 1.65 1.801.65
PUT PE Tue 23 Jun 285.30 298.35 298.35285.30

Date Close Open High Low
CALL CE Tue 23 Jun 2.00 0.00 0.000.00
PUT PE Tue 23 Jun 328.00 319.90 328.00319.90

Date Close Open High Low
CALL CE Tue 23 Jun 1.00 0.40 1.650.40
PUT PE Tue 23 Jun 372.00 360.00 372.45360.00

Date Close Open High Low
CALL CE Wed 27 May 19.95 0.00 0.000.00
PUT PE Wed 27 May 685.35 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 21.35 26.00 46.0517.30
PUT PE Tue 23 Jun 62.30 56.00 69.1540.80

Date Close Open High Low
CALL CE Tue 23 Jun 28.15 33.95 56.2525.35
PUT PE Tue 23 Jun 49.30 42.05 54.7030.80

Date Close Open High Low
CALL CE Tue 23 Jun 34.80 42.45 66.8031.90
PUT PE Tue 23 Jun 36.85 36.00 42.2022.65

Date Close Open High Low
CALL CE Tue 23 Jun 45.65 42.75 81.0041.50
PUT PE Tue 23 Jun 27.30 27.05 31.3515.90

Date Close Open High Low
CALL CE Tue 23 Jun 57.10 69.00 95.1053.45
PUT PE Tue 23 Jun 19.40 27.00 27.0011.00

Date Close Open High Low
CALL CE Tue 23 Jun 71.10 90.00 106.8066.85
PUT PE Tue 23 Jun 13.10 11.60 16.107.95

Date Close Open High Low
CALL CE Tue 23 Jun 87.90 95.00 127.6082.10
PUT PE Tue 23 Jun 9.00 9.60 10.955.45

Date Close Open High Low
CALL CE Tue 23 Jun 103.75 141.85 141.8598.40
PUT PE Tue 23 Jun 5.70 5.50 7.453.85

Date Close Open High Low
CALL CE Tue 23 Jun 119.15 127.40 164.45116.75
PUT PE Tue 23 Jun 4.05 4.55 5.302.65

Date Close Open High Low
CALL CE Tue 23 Jun 205.35 0.00 0.000.00
PUT PE Tue 23 Jun 2.80 2.20 3.301.80

Date Close Open High Low
CALL CE Tue 23 Jun 188.25 192.60 192.60188.25
PUT PE Tue 23 Jun 5.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 173.75 173.75 173.75173.75
PUT PE Tue 23 Jun 1.90 2.55 2.551.00

Date Close Open High Low
CALL CE Tue 23 Jun 235.55 0.00 0.000.00
PUT PE Tue 23 Jun 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 241.05 231.85 241.95231.80
PUT PE Tue 23 Jun 0.85 0.65 1.300.40

Date Close Open High Low
CALL CE Tue 23 Jun 237.95 0.00 0.000.00
PUT PE Tue 23 Jun 0.60 0.40 0.600.40

Date Close Open High Low
CALL CE Tue 23 Jun 202.90 0.00 0.000.00
PUT PE Tue 23 Jun 0.50 0.35 0.550.35

Date Close Open High Low
CALL CE Tue 23 Jun 193.45 0.00 0.000.00
PUT PE Tue 23 Jun 0.40 0.40 0.450.20

Date Close Open High Low
CALL CE Tue 23 Jun 226.45 0.00 0.000.00
PUT PE Tue 23 Jun 0.40 0.40 0.400.30

Date Close Open High Low
CALL CE Tue 23 Jun 360.00 360.00 360.00360.00
PUT PE Tue 23 Jun 0.15 0.75 0.750.15

Date Close Open High Low
CALL CE Wed 27 May 251.65 0.00 0.000.00
PUT PE Tue 23 Jun 3.10 0.00 0.000.00

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue June Expiry

 

Back to top