Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 25 Thu July Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 375

 Lot size for SRF LTD                              SRF        is 375           SRF Most Active Call Put Options

SRF SPOT Price: 2390.25 as on 12 Jul, 2024

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2418.55
Target up: 2404.4
Target up: 2397.13
Target down: 2389.85
Target down: 2375.7
Target down: 2368.43
Target down: 2361.15

Date Close Open High Low Volume
12 Fri Jul 20242390.252393.502404.002375.300.27 M
11 Thu Jul 20242392.002406.002412.952375.300.24 M
10 Wed Jul 20242399.952399.002402.802354.550.37 M
09 Tue Jul 20242392.002387.402398.002370.050.31 M
08 Mon Jul 20242368.302401.002419.702357.050.39 M
05 Fri Jul 20242400.752390.052411.502372.800.37 M
04 Thu Jul 20242390.252390.002415.002371.750.28 M
03 Wed Jul 20242381.502403.802416.402369.950.59 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 25 Thu July Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 2500 2600 2700 2400
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2700 2400

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2400 2200 2340
Until yesterday Maximum Put writing has been for strikes: 2300 2400 2200 2340

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SRF Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2381.4 as stoploss in an intra day buy trade for a target of 2413.96. However, stock will show a bearish move below 2381.4.

SRF Limited SRF Option Chain, OTM CE, ITM PE

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 57.55 59.05 68.0053.30
PUT PE Fri 12 Jul 62.15 62.75 70.0055.00

Date Close Open High Low
CALL CE Fri 12 Jul 48.85 55.00 56.3045.10
PUT PE Fri 12 Jul 76.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 41.15 41.30 48.5538.10
PUT PE Fri 12 Jul 86.10 83.00 87.3076.75

Date Close Open High Low
CALL CE Fri 12 Jul 33.95 36.00 41.0031.85
PUT PE Fri 12 Jul 98.40 103.00 103.0093.00

Date Close Open High Low
CALL CE Fri 12 Jul 28.20 28.75 33.4026.15
PUT PE Fri 12 Jul 116.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 23.65 23.75 29.2521.70
PUT PE Fri 12 Jul 128.00 128.00 128.00128.00

Date Close Open High Low
CALL CE Fri 12 Jul 20.50 23.20 23.2019.50
PUT PE Fri 12 Jul 170.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 16.20 16.90 18.6515.90
PUT PE Fri 12 Jul 145.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 13.20 15.75 15.7512.45
PUT PE Fri 12 Jul 181.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 11.35 10.90 11.3510.75
PUT PE Fri 12 Jul 178.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 8.80 8.40 10.958.15
PUT PE Fri 12 Jul 194.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 6.20 11.25 11.256.20
PUT PE Fri 12 Jul 197.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 5.75 5.00 6.505.00
PUT PE Fri 12 Jul 237.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 6.50 0.00 0.000.00
PUT PE Fri 12 Jul 223.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 4.00 4.00 4.004.00
PUT PE Fri 12 Jul 147.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 3.35 3.75 4.253.05
PUT PE Fri 12 Jul 310.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 3.20 0.00 0.000.00
PUT PE Fri 12 Jul 275.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 2.65 0.00 0.000.00
PUT PE Fri 28 Jun 492.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 2.70 0.00 0.000.00
PUT PE Fri 12 Jul 191.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.70 2.30 2.301.60
PUT PE Fri 12 Jul 390.00 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 66.85 70.00 77.0062.30
PUT PE Fri 12 Jul 52.50 54.00 59.2547.70

Date Close Open High Low
CALL CE Fri 12 Jul 77.25 76.95 87.5572.55
PUT PE Fri 12 Jul 43.30 44.50 49.2538.00

Date Close Open High Low
CALL CE Fri 12 Jul 93.20 94.55 99.1584.05
PUT PE Fri 12 Jul 34.75 34.00 40.7031.00

Date Close Open High Low
CALL CE Fri 12 Jul 109.95 109.95 109.95109.95
PUT PE Fri 12 Jul 28.55 30.00 33.2026.20

Date Close Open High Low
CALL CE Fri 12 Jul 118.90 123.00 123.00108.25
PUT PE Fri 12 Jul 23.30 21.95 26.5020.75

Date Close Open High Low
CALL CE Fri 12 Jul 143.25 141.55 143.25141.55
PUT PE Fri 12 Jul 19.30 18.35 21.7017.15

Date Close Open High Low
CALL CE Fri 12 Jul 148.65 0.00 0.000.00
PUT PE Fri 12 Jul 15.15 14.00 17.2013.10

Date Close Open High Low
CALL CE Fri 12 Jul 165.70 0.00 0.000.00
PUT PE Fri 12 Jul 12.20 12.90 12.9011.25

Date Close Open High Low
CALL CE Fri 12 Jul 198.10 0.00 0.000.00
PUT PE Fri 12 Jul 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 203.85 203.85 203.85203.85
PUT PE Fri 12 Jul 8.10 7.00 9.006.80

Date Close Open High Low
CALL CE Fri 12 Jul 140.15 0.00 0.000.00
PUT PE Fri 12 Jul 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 527.45 0.00 0.000.00
PUT PE Fri 12 Jul 6.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 164.25 0.00 0.000.00
PUT PE Fri 12 Jul 57.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 564.15 0.00 0.000.00
PUT PE Fri 12 Jul 6.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 296.80 0.00 0.000.00
PUT PE Fri 12 Jul 2.90 3.05 3.052.90

Date Close Open High Low
CALL CE Fri 12 Jul 601.45 0.00 0.000.00
PUT PE Fri 12 Jul 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 219.50 0.00 0.000.00
PUT PE Fri 28 Jun 33.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 639.25 0.00 0.000.00
PUT PE Fri 12 Jul 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 250.25 0.00 0.000.00
PUT PE Fri 28 Jun 24.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 677.45 0.00 0.000.00
PUT PE Fri 12 Jul 1.65 0.00 0.000.00

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 25 Thu July Expiry

 Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 25 Thu July Expiry

 

Back to top