ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Tue January Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 2676.90 as on 21 Jan, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2871.23
Target up: 2774.07
Target up: 2745.95
Target up: 2717.83
Target down: 2620.67
Target down: 2592.55
Target down: 2564.43

Date Close Open High Low Volume
21 Wed Jan 20262676.902802.602815.002661.601.97 M
20 Tue Jan 20262883.202970.002979.402833.000.67 M
19 Mon Jan 20262962.503001.003029.302939.900.51 M
16 Fri Jan 20263027.403039.803072.003010.000.26 M
14 Wed Jan 20263032.003003.003068.103003.000.29 M
13 Tue Jan 20263039.603044.903066.803024.000.18 M
12 Mon Jan 20263046.003001.103055.803001.100.14 M
09 Fri Jan 20263023.203040.003069.603000.800.17 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Tue January Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 3000 2900 3100 2800
Until yesterday Maximum Call writing has been for strikes: 3000 3100 3200 2900

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2500 2600 3100
Until yesterday Maximum Put writing has been for strikes: 2800 2900 3000 2700

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for SRF Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2819.5, for a target of 2934 or 3029.45

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 82.55 101.55 101.5582.55
PUT PE Wed 21 Jan 35.20 16.70 47.4516.70

Date Close Open High Low
CALL CE Wed 21 Jan 25.90 57.65 62.7522.10
PUT PE Wed 21 Jan 45.40 30.00 58.0022.10

Date Close Open High Low
CALL CE Wed 21 Jan 18.30 61.80 85.3016.00
PUT PE Wed 21 Jan 58.45 33.30 70.0026.75

Date Close Open High Low
CALL CE Wed 21 Jan 13.10 60.95 79.5511.30
PUT PE Wed 21 Jan 74.30 26.45 85.0026.45

Date Close Open High Low
CALL CE Wed 21 Jan 10.75 68.25 75.059.45
PUT PE Wed 21 Jan 80.30 49.95 93.0035.25

Date Close Open High Low
CALL CE Wed 21 Jan 9.30 60.60 68.458.35
PUT PE Wed 21 Jan 89.65 37.25 102.6537.25

Date Close Open High Low
CALL CE Wed 21 Jan 7.20 77.90 77.906.35
PUT PE Wed 21 Jan 109.10 48.85 119.0047.20

Date Close Open High Low
CALL CE Wed 21 Jan 5.80 47.50 52.204.45
PUT PE Wed 21 Jan 126.15 55.00 136.7047.10

Date Close Open High Low
CALL CE Wed 21 Jan 4.35 22.45 39.553.85
PUT PE Wed 21 Jan 147.45 60.15 151.5560.15

Date Close Open High Low
CALL CE Wed 21 Jan 3.50 22.60 34.903.20
PUT PE Wed 21 Jan 167.60 95.00 173.0579.10

Date Close Open High Low
CALL CE Wed 21 Jan 3.15 33.80 34.502.85
PUT PE Wed 21 Jan 174.95 90.00 182.0084.85

Date Close Open High Low
CALL CE Wed 21 Jan 3.00 19.05 29.952.75
PUT PE Wed 21 Jan 188.25 89.40 190.0089.40

Date Close Open High Low
CALL CE Wed 21 Jan 2.55 40.00 40.002.25
PUT PE Wed 21 Jan 201.15 110.00 209.65101.60

Date Close Open High Low
CALL CE Wed 21 Jan 2.30 20.00 21.452.00
PUT PE Wed 21 Jan 223.95 115.65 234.50115.65

Date Close Open High Low
CALL CE Wed 21 Jan 2.00 9.35 15.201.70
PUT PE Wed 21 Jan 244.35 151.30 249.50142.40

Date Close Open High Low
CALL CE Wed 21 Jan 1.80 18.00 28.101.60
PUT PE Wed 21 Jan 264.55 170.75 269.40161.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.95 17.25 17.251.65
PUT PE Wed 21 Jan 265.10 167.80 281.00166.10

Date Close Open High Low
CALL CE Wed 21 Jan 1.65 9.55 11.201.45
PUT PE Wed 21 Jan 294.65 197.05 294.65180.15

Date Close Open High Low
CALL CE Wed 21 Jan 1.55 6.20 6.401.35
PUT PE Wed 21 Jan 301.85 225.65 307.35216.10

Date Close Open High Low
CALL CE Wed 21 Jan 1.50 11.90 11.901.30
PUT PE Wed 21 Jan 320.00 200.00 328.40200.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 46.30 130.55 143.3543.80
PUT PE Wed 21 Jan 27.80 24.65 39.0014.80

Date Close Open High Low
CALL CE Wed 31 Dec 242.15 0.00 0.000.00
PUT PE Wed 31 Dec 70.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 414.65 0.00 0.000.00
PUT PE Wed 21 Jan 21.30 19.95 31.4511.75

Date Close Open High Low
CALL CE Wed 21 Jan 433.70 0.00 0.000.00
PUT PE Wed 21 Jan 17.00 21.80 24.8015.65

Date Close Open High Low
CALL CE Wed 21 Jan 100.00 166.00 166.0090.15
PUT PE Wed 21 Jan 13.50 6.70 21.206.70

Date Close Open High Low
CALL CE Wed 21 Jan 472.25 0.00 0.000.00
PUT PE Wed 21 Jan 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 491.65 0.00 0.000.00
PUT PE Wed 21 Jan 8.80 5.55 13.905.50

Date Close Open High Low
CALL CE Wed 31 Dec 313.00 0.00 0.000.00
PUT PE Wed 21 Jan 8.10 5.50 13.004.25

Date Close Open High Low
CALL CE Wed 21 Jan 511.20 0.00 0.000.00
PUT PE Wed 21 Jan 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 190.65 251.75 251.75190.65
PUT PE Wed 21 Jan 3.50 4.50 4.503.50

Date Close Open High Low
CALL CE Wed 21 Jan 222.00 222.00 222.00222.00
PUT PE Wed 21 Jan 5.40 7.05 8.503.10

Date Close Open High Low
CALL CE Wed 21 Jan 570.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 590.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 609.80 0.00 0.000.00
PUT PE Wed 21 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 295.95 295.95 295.95295.95
PUT PE Wed 21 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 675.10 0.00 0.000.00
PUT PE Wed 21 Jan 2.50 3.50 4.001.35

Date Close Open High Low
CALL CE Wed 21 Jan 669.30 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 354.95 354.95 354.95354.95
PUT PE Wed 21 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 727.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 728.95 0.00 0.000.00
PUT PE Wed 21 Jan 0.05 0.00 0.000.00

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Tue January Expiry

 

Back to top