ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 24 Tue February Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 2678.70 as on 19 Feb, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2771.63
Target up: 2725.17
Target up: 2709.85
Target up: 2694.53
Target down: 2648.07
Target down: 2632.75
Target down: 2617.43

Date Close Open High Low Volume
19 Thu Feb 20262678.702740.902741.002663.900.55 M
18 Wed Feb 20262730.402710.002744.302695.800.45 M
17 Tue Feb 20262742.902847.702883.102731.100.6 M
16 Mon Feb 20262847.802830.002852.102792.800.11 M
13 Fri Feb 20262833.402815.002841.002765.600.2 M
12 Thu Feb 20262841.502932.302937.402812.500.4 M
11 Wed Feb 20262949.102951.002959.902914.800.15 M
10 Tue Feb 20262961.903010.003014.902951.000.22 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 24 Tue February Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 3000 2900 2800 2760
Until yesterday Maximum Call writing has been for strikes: 3000 2900 2800 2760

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2700 2800 3000
Until yesterday Maximum Put writing has been for strikes: 2700 2800 2600 2840

Open Interest of PUT writers for the options of SRF Limited SRF is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of SRF Limited might not be profitable.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SRF Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SRF Limited stays below 2737.3, but if it comes above 2737.3, then a intra day buy could be more profitable.
If you take a sell trade below 2737.3, then use 2737.3 as stoploss and 2626.5 as target. However if you take a buy trade in SRF Limited, then use 2737.3 as stoploss and 2829.52 as target.

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 30.50 45.55 46.9525.10
PUT PE Thu 19 Feb 32.60 24.95 38.4020.10

Date Close Open High Low
CALL CE Thu 19 Feb 20.60 49.00 51.6017.05
PUT PE Thu 19 Feb 44.25 27.95 50.8027.15

Date Close Open High Low
CALL CE Thu 19 Feb 14.05 37.05 37.0512.05
PUT PE Thu 19 Feb 59.20 41.80 64.9538.00

Date Close Open High Low
CALL CE Thu 19 Feb 9.75 17.65 28.557.80
PUT PE Thu 19 Feb 74.20 56.95 82.1544.40

Date Close Open High Low
CALL CE Thu 19 Feb 6.55 15.05 17.555.50
PUT PE Thu 19 Feb 88.50 66.50 96.0066.25

Date Close Open High Low
CALL CE Thu 19 Feb 4.60 18.00 18.003.80
PUT PE Thu 19 Feb 108.40 81.75 110.9581.75

Date Close Open High Low
CALL CE Thu 19 Feb 3.40 11.00 11.052.90
PUT PE Thu 19 Feb 129.15 102.30 132.2593.70

Date Close Open High Low
CALL CE Thu 19 Feb 2.70 5.10 6.152.30
PUT PE Thu 19 Feb 133.15 125.40 144.45113.35

Date Close Open High Low
CALL CE Thu 19 Feb 2.35 4.95 5.051.85
PUT PE Thu 19 Feb 169.15 160.00 175.10142.70

Date Close Open High Low
CALL CE Thu 19 Feb 1.95 2.55 4.901.60
PUT PE Thu 19 Feb 181.75 176.50 189.70160.90

Date Close Open High Low
CALL CE Thu 19 Feb 1.55 1.75 2.651.40
PUT PE Thu 19 Feb 139.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.55 2.95 2.951.35
PUT PE Thu 19 Feb 220.40 207.30 230.00200.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.40 1.25 1.901.25
PUT PE Thu 19 Feb 190.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.20 1.25 1.701.05
PUT PE Thu 19 Feb 248.90 240.00 248.90240.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.15 1.05 1.601.05
PUT PE Thu 19 Feb 277.00 277.00 277.00277.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.05 0.90 1.350.90
PUT PE Thu 19 Feb 136.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.95 1.40 1.500.90
PUT PE Thu 19 Feb 320.00 297.00 325.00297.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.85 1.05 1.350.85
PUT PE Thu 19 Feb 122.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.70 1.00 1.250.65
PUT PE Thu 19 Feb 340.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.60 1.00 1.000.60
PUT PE Thu 19 Feb 191.80 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 39.70 52.15 59.2034.75
PUT PE Thu 19 Feb 24.50 21.20 29.1014.45

Date Close Open High Low
CALL CE Thu 19 Feb 151.30 0.00 0.000.00
PUT PE Thu 19 Feb 17.40 10.00 21.2510.00

Date Close Open High Low
CALL CE Thu 19 Feb 69.80 90.00 90.0065.25
PUT PE Thu 19 Feb 11.65 8.00 15.557.40

Date Close Open High Low
CALL CE Thu 19 Feb 85.10 98.45 122.0583.85
PUT PE Thu 19 Feb 8.75 6.80 11.355.60

Date Close Open High Low
CALL CE Thu 19 Feb 493.35 0.00 0.000.00
PUT PE Thu 19 Feb 6.05 7.20 8.254.75

Date Close Open High Low
CALL CE Thu 19 Feb 511.60 0.00 0.000.00
PUT PE Thu 19 Feb 4.90 4.15 6.453.80

Date Close Open High Low
CALL CE Thu 19 Feb 530.05 0.00 0.000.00
PUT PE Thu 19 Feb 3.80 2.50 5.002.50

Date Close Open High Low
CALL CE Thu 19 Feb 473.20 0.00 0.000.00
PUT PE Thu 19 Feb 3.20 4.00 4.002.70

Date Close Open High Low
CALL CE Thu 19 Feb 201.10 201.10 201.10201.10
PUT PE Thu 19 Feb 2.65 2.95 3.452.20

Date Close Open High Low
CALL CE Thu 19 Feb 586.25 0.00 0.000.00
PUT PE Thu 19 Feb 2.85 1.05 3.351.05

Date Close Open High Low
CALL CE Wed 28 Jan 605.25 0.00 0.000.00
PUT PE Thu 19 Feb 2.60 2.00 2.601.75

Date Close Open High Low
CALL CE Thu 19 Feb 560.65 0.00 0.000.00
PUT PE Thu 19 Feb 1.65 2.00 2.100.85

Date Close Open High Low
CALL CE Wed 28 Jan 643.60 0.00 0.000.00
PUT PE Wed 28 Jan 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 372.60 0.00 0.000.00
PUT PE Thu 19 Feb 1.20 1.05 1.551.00

Date Close Open High Low
CALL CE Wed 28 Jan 682.30 0.00 0.000.00
PUT PE Wed 28 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 403.25 0.00 0.000.00
PUT PE Thu 19 Feb 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 739.05 0.00 0.000.00
PUT PE Thu 19 Feb 0.50 1.05 1.050.10

Date Close Open High Low
CALL CE Thu 19 Feb 437.95 0.00 0.000.00
PUT PE Thu 19 Feb 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Thu 19 Feb 780.05 0.00 0.000.00
PUT PE Thu 19 Feb 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 819.45 0.00 0.000.00
PUT PE Wed 28 Jan 0.45 0.00 0.000.00

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 24 Tue February Expiry

 

Back to top