ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue December Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 3098.20 as on 24 Dec, 2025

SRF Limited (SRF) target & price

SRF Target Price
Target up: 3137.73
Target up: 3117.97
Target up: 3109.3
Target up: 3100.63
Target down: 3080.87
Target down: 3072.2
Target down: 3063.53

Date Close Open High Low Volume
24 Wed Dec 20253098.203105.203120.403083.300.18 M
23 Tue Dec 20253111.703056.103141.703055.800.22 M
22 Mon Dec 20253091.603090.303140.503075.700.41 M
19 Fri Dec 20253090.303059.903094.003030.000.48 M
18 Thu Dec 20253050.703033.303053.803016.100.57 M
17 Wed Dec 20253033.303002.003037.402993.300.24 M
16 Tue Dec 20253015.703001.003040.002994.500.54 M
15 Mon Dec 20253001.003023.603023.602984.900.52 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue December Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 3200 3100 3150 3300
Until yesterday Maximum Call writing has been for strikes: 3200 3100 3150 3000

Open Interest of Call writers for the options of SRF Limited SRF is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of SRF Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2900 3000 2800 3100
Until yesterday Maximum Put writing has been for strikes: 2900 3000 2800 3100

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SRF Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRF Limited stays above 3057.2, but if it comes below 3057.2, then a intra day sell could be more profitable.
If you take a sell trade below 3057.2, then use 3057.2 as stoploss and 2961.18 as target. However if you take a buy trade in SRF Limited, then use 3057.2 as stoploss and 3172.4 as target.

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 20.60 32.95 33.6016.05
PUT PE Wed 24 Dec 27.35 23.35 35.3020.60

Date Close Open High Low
CALL CE Wed 24 Dec 5.65 12.90 12.904.35
PUT PE Wed 24 Dec 62.35 54.35 74.4049.80

Date Close Open High Low
CALL CE Wed 24 Dec 1.80 5.15 5.151.50
PUT PE Wed 24 Dec 106.65 105.50 114.20100.40

Date Close Open High Low
CALL CE Wed 24 Dec 0.85 1.30 1.900.60
PUT PE Wed 24 Dec 276.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.60 1.20 1.600.55
PUT PE Wed 24 Dec 202.00 202.00 202.00202.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.45 1.10 1.100.40
PUT PE Wed 24 Dec 266.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.75 0.50 0.800.40
PUT PE Wed 24 Dec 396.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 26.45 0.00 0.000.00
PUT PE Wed 24 Dec 649.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.40 0.00 0.000.00
PUT PE Wed 24 Dec 666.95 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 52.85 67.00 69.0048.00
PUT PE Wed 24 Dec 10.10 9.85 13.357.25

Date Close Open High Low
CALL CE Wed 24 Dec 96.30 113.10 116.1585.00
PUT PE Wed 24 Dec 3.40 3.55 4.402.65

Date Close Open High Low
CALL CE Wed 24 Dec 145.90 152.00 157.00131.20
PUT PE Wed 24 Dec 1.90 2.00 2.401.60

Date Close Open High Low
CALL CE Wed 24 Dec 192.40 203.00 208.15190.10
PUT PE Wed 24 Dec 1.60 1.70 1.801.25

Date Close Open High Low
CALL CE Wed 24 Dec 242.75 253.10 255.95242.45
PUT PE Wed 24 Dec 1.30 2.95 2.951.00

Date Close Open High Low
CALL CE Wed 24 Dec 298.30 305.00 308.00295.00
PUT PE Wed 24 Dec 1.05 1.40 1.400.75

Date Close Open High Low
CALL CE Wed 24 Dec 337.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.70 0.50 0.700.40

Date Close Open High Low
CALL CE Wed 24 Dec 406.00 396.00 406.00394.00
PUT PE Wed 24 Dec 0.45 1.00 1.000.40

Date Close Open High Low
CALL CE Wed 24 Dec 460.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 24 Dec 485.50 0.00 0.000.00
PUT PE Wed 24 Dec 0.20 0.10 0.550.10

Date Close Open High Low
CALL CE Wed 24 Dec 534.05 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 24 Dec 438.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 690.40 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.00 0.000.00

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue December Expiry

 

Back to top