Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 31 Thu October Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 375

Lot size for SRF LTD SRF is 375   SRF Most Active Call Put Options

SRF SPOT Price: 2350.35 as on 04 Oct, 2024

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2465.45
Target up: 2407.9
Target up: 2392.18
Target up: 2376.45
Target down: 2318.9
Target down: 2303.18
Target down: 2287.45

Date Close Open High Low Volume
04 Fri Oct 20242350.352421.902434.002345.000.45 M
03 Thu Oct 20242421.002450.002499.502412.500.36 M
01 Tue Oct 20242481.352494.002494.002428.500.72 M
30 Mon Sep 20242497.852474.952519.952470.100.52 M
27 Fri Sep 20242461.552459.002498.852450.153 M
26 Thu Sep 20242458.252454.452477.152434.400.99 M
25 Wed Sep 20242451.752432.502462.402414.251.06 M
24 Tue Sep 20242432.502441.002458.852426.500.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 31 Thu October Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 2500 2600 2700 2800
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2700 2800

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2400 2500 2200
Until yesterday Maximum Put writing has been for strikes: 2300 2500 2400 2200

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SRF Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2353.6, for a target of 2408.5 or 2454.2

SRF Limited SRF Option Chain, OTM CE, ITM PE

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Oct 70.75 119.05 122.2068.20
PUT PE Fri 04 Oct 66.35 42.35 68.0032.95

Date Close Open High Low
CALL CE Fri 04 Oct 60.85 87.50 98.0059.35
PUT PE Fri 04 Oct 76.90 46.45 79.0041.35

Date Close Open High Low
CALL CE Fri 04 Oct 52.65 98.00 98.0051.35
PUT PE Fri 04 Oct 88.80 55.95 91.9545.00

Date Close Open High Low
CALL CE Fri 04 Oct 45.20 78.00 86.0043.80
PUT PE Fri 04 Oct 101.85 62.55 102.3556.20

Date Close Open High Low
CALL CE Fri 04 Oct 38.85 64.35 75.8037.35
PUT PE Fri 04 Oct 115.55 79.95 115.9064.80

Date Close Open High Low
CALL CE Fri 04 Oct 33.55 62.95 66.9032.50
PUT PE Fri 04 Oct 129.45 86.20 130.5074.10

Date Close Open High Low
CALL CE Fri 04 Oct 28.95 54.00 56.0028.00
PUT PE Fri 04 Oct 144.95 103.85 144.9593.20

Date Close Open High Low
CALL CE Fri 04 Oct 24.90 47.60 50.8024.00
PUT PE Fri 04 Oct 160.65 111.95 161.5098.70

Date Close Open High Low
CALL CE Fri 04 Oct 21.45 40.65 42.3520.65
PUT PE Fri 04 Oct 149.95 111.75 149.95111.75

Date Close Open High Low
CALL CE Fri 04 Oct 18.20 37.05 37.0517.40
PUT PE Fri 04 Oct 173.75 173.70 173.75173.70

Date Close Open High Low
CALL CE Fri 04 Oct 16.05 25.30 31.5015.50
PUT PE Fri 04 Oct 144.30 144.30 144.30144.30

Date Close Open High Low
CALL CE Fri 04 Oct 13.95 26.00 26.6013.85
PUT PE Fri 04 Oct 132.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 12.35 23.45 24.5012.00
PUT PE Fri 04 Oct 246.20 192.95 247.35172.40

Date Close Open High Low
CALL CE Fri 04 Oct 10.55 14.00 18.0510.25
PUT PE Fri 04 Oct 202.50 202.50 202.50202.50

Date Close Open High Low
CALL CE Fri 04 Oct 9.30 16.30 16.458.55
PUT PE Fri 04 Oct 152.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 8.15 13.00 14.007.85
PUT PE Fri 04 Oct 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 7.15 12.00 12.006.85
PUT PE Fri 04 Oct 295.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 6.35 10.60 10.905.90
PUT PE Fri 04 Oct 194.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 5.55 8.00 8.955.20
PUT PE Fri 04 Oct 325.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 5.00 7.70 7.804.60
PUT PE Fri 04 Oct 232.30 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Oct 80.85 128.15 128.1579.45
PUT PE Fri 04 Oct 56.95 44.05 58.5526.90

Date Close Open High Low
CALL CE Fri 04 Oct 154.05 0.00 0.000.00
PUT PE Fri 04 Oct 48.90 30.15 50.0025.75

Date Close Open High Low
CALL CE Fri 04 Oct 104.15 140.05 166.60104.00
PUT PE Fri 04 Oct 41.50 25.60 43.8018.80

Date Close Open High Low
CALL CE Fri 04 Oct 140.50 148.75 148.75132.95
PUT PE Fri 04 Oct 34.60 23.90 35.8516.30

Date Close Open High Low
CALL CE Fri 04 Oct 132.20 134.70 134.70132.20
PUT PE Fri 04 Oct 29.80 17.80 31.4514.10

Date Close Open High Low
CALL CE Fri 04 Oct 266.50 0.00 0.000.00
PUT PE Fri 04 Oct 24.50 19.15 25.3016.05

Date Close Open High Low
CALL CE Fri 04 Oct 366.75 0.00 0.000.00
PUT PE Fri 04 Oct 21.00 14.35 21.459.15

Date Close Open High Low
CALL CE Fri 04 Oct 250.00 0.00 0.000.00
PUT PE Fri 04 Oct 18.05 11.15 19.307.80

Date Close Open High Low
CALL CE Fri 04 Oct 401.35 0.00 0.000.00
PUT PE Fri 04 Oct 15.15 8.80 15.358.80

Date Close Open High Low
CALL CE Fri 04 Oct 323.65 0.00 0.000.00
PUT PE Fri 04 Oct 12.75 9.90 13.055.60

Date Close Open High Low
CALL CE Fri 27 Sep 437.05 0.00 0.000.00
PUT PE Fri 27 Sep 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 354.40 0.00 0.000.00
PUT PE Fri 04 Oct 9.35 6.55 10.004.30

Date Close Open High Low
CALL CE Fri 04 Oct 386.45 0.00 0.000.00
PUT PE Fri 04 Oct 26.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 419.70 0.00 0.000.00
PUT PE Fri 04 Oct 6.60 4.50 6.604.50

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 31 Thu October Expiry

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 31 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 31 Thu October Expiry

 

Back to top