Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Thu February Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 375

Lot size for SRF LTD SRF is 375   SRF Most Active Call Put Options

SRF SPOT Price: 2894.30 as on 06 Feb, 2025

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2993.23
Target up: 2943.77
Target up: 2926.53
Target up: 2909.28
Target down: 2859.82
Target down: 2842.58
Target down: 2825.33

Date Close Open High Low Volume
06 Thu Feb 20252894.302935.002958.752874.800.48 M
05 Wed Feb 20252958.752965.252983.902932.500.55 M
04 Tue Feb 20252970.252920.002980.002917.901.17 M
03 Mon Feb 20252942.702875.002970.002826.052.46 M
31 Fri Jan 20252809.852840.002895.002782.001.65 M
30 Thu Jan 20252831.152700.002849.002636.053.25 M
29 Wed Jan 20252664.852612.002677.902557.750.92 M
28 Tue Jan 20252600.202569.952620.952569.900.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Thu February Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 3000 2840 2900 2800
Until yesterday Maximum Call writing has been for strikes: 3000 2840 2800 2900

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2800 2500 2700
Until yesterday Maximum Put writing has been for strikes: 2600 2800 2700 2500

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SRF Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRF Limited stays above 2829.3, but if it comes below 2829.3, then a intra day sell could be more profitable.
If you take a sell trade below 2829.3, then use 2829.3 as stoploss and 2667.86 as target. However if you take a buy trade in SRF Limited, then use 2829.3 as stoploss and 3023.1 as target.

SRF Limited SRF Option Chain, OTM CE, ITM PE

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 06 Feb 87.30 127.55 127.5578.55
PUT PE Thu 06 Feb 80.25 60.00 87.4557.40

Date Close Open High Low
CALL CE Thu 06 Feb 78.40 110.00 110.0070.20
PUT PE Thu 06 Feb 90.40 70.00 97.8070.00

Date Close Open High Low
CALL CE Thu 06 Feb 68.60 103.95 104.0061.75
PUT PE Thu 06 Feb 102.25 74.15 109.8573.55

Date Close Open High Low
CALL CE Thu 06 Feb 60.35 94.10 94.9553.20
PUT PE Thu 06 Feb 113.25 88.55 121.7588.55

Date Close Open High Low
CALL CE Thu 06 Feb 53.15 82.90 83.0046.70
PUT PE Thu 06 Feb 126.50 92.05 131.6092.05

Date Close Open High Low
CALL CE Thu 06 Feb 47.05 73.00 77.4534.15
PUT PE Thu 06 Feb 138.45 119.00 148.75103.90

Date Close Open High Low
CALL CE Thu 06 Feb 40.80 61.00 63.2035.35
PUT PE Thu 06 Feb 157.00 144.80 157.00143.00

Date Close Open High Low
CALL CE Thu 06 Feb 36.25 52.00 54.0030.65
PUT PE Thu 06 Feb 130.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Feb 31.15 46.20 46.2026.60
PUT PE Thu 06 Feb 176.10 176.10 176.10176.10

Date Close Open High Low
CALL CE Thu 06 Feb 28.00 40.10 40.5023.50
PUT PE Thu 06 Feb 160.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Feb 23.70 40.50 40.5519.85
PUT PE Thu 06 Feb 215.00 206.45 215.00206.00

Date Close Open High Low
CALL CE Thu 06 Feb 20.50 28.70 28.7017.75
PUT PE Thu 06 Feb 191.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Feb 17.50 23.60 23.6015.80
PUT PE Thu 06 Feb 447.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Feb 15.50 21.30 23.5512.60
PUT PE Thu 06 Feb 277.00 277.00 277.00277.00

Date Close Open High Low
CALL CE Thu 06 Feb 11.35 11.35 11.3511.35
PUT PE Thu 06 Feb 484.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Feb 11.85 20.75 20.809.50
PUT PE Thu 06 Feb 882.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Feb 10.65 14.95 15.208.70
PUT PE Thu 06 Feb 522.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Feb 9.10 13.15 13.157.40
PUT PE Thu 06 Feb 937.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Feb 5.80 0.00 0.000.00
PUT PE Thu 06 Feb 560.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Feb 1.80 0.00 0.000.00
PUT PE Thu 06 Feb 960.25 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 06 Feb 97.50 117.95 120.9088.55
PUT PE Thu 06 Feb 70.70 65.00 77.8563.15

Date Close Open High Low
CALL CE Thu 06 Feb 109.35 136.05 136.0598.90
PUT PE Thu 06 Feb 62.80 45.15 68.5045.15

Date Close Open High Low
CALL CE Thu 06 Feb 123.65 150.00 150.95112.95
PUT PE Thu 06 Feb 54.25 42.00 59.9539.75

Date Close Open High Low
CALL CE Thu 06 Feb 128.40 153.20 158.90124.00
PUT PE Thu 06 Feb 47.85 43.00 52.0043.00

Date Close Open High Low
CALL CE Thu 06 Feb 146.20 202.70 202.75135.65
PUT PE Thu 06 Feb 41.05 33.50 46.8029.25

Date Close Open High Low
CALL CE Thu 06 Feb 155.40 184.70 186.00155.40
PUT PE Thu 06 Feb 35.55 33.00 40.2533.00

Date Close Open High Low
CALL CE Thu 06 Feb 234.75 0.00 0.000.00
PUT PE Thu 06 Feb 30.55 27.05 35.0027.05

Date Close Open High Low
CALL CE Thu 06 Feb 256.85 0.00 0.000.00
PUT PE Thu 06 Feb 26.65 21.25 30.3521.25

Date Close Open High Low
CALL CE Thu 06 Feb 270.00 0.00 0.000.00
PUT PE Thu 06 Feb 23.30 24.75 26.6522.70

Date Close Open High Low
CALL CE Thu 06 Feb 227.95 256.55 259.05221.00
PUT PE Thu 06 Feb 19.65 16.40 23.3516.40

Date Close Open High Low
CALL CE Thu 06 Feb 316.00 0.00 0.000.00
PUT PE Thu 06 Feb 16.85 18.90 20.0516.50

Date Close Open High Low
CALL CE Thu 06 Feb 264.65 268.00 268.00264.65
PUT PE Thu 06 Feb 15.60 18.00 18.0013.35

Date Close Open High Low
CALL CE Thu 06 Feb 320.90 0.00 0.000.00
PUT PE Thu 06 Feb 12.55 11.65 15.2011.65

Date Close Open High Low
CALL CE Thu 06 Feb 295.00 295.00 295.00295.00
PUT PE Thu 06 Feb 11.20 10.50 12.759.55

Date Close Open High Low
CALL CE Thu 06 Feb 315.90 352.50 352.50300.70
PUT PE Thu 06 Feb 9.65 9.20 11.608.95

Date Close Open High Low
CALL CE Thu 06 Feb 190.25 0.00 0.000.00
PUT PE Thu 06 Feb 6.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Feb 250.35 0.00 0.000.00
PUT PE Thu 06 Feb 7.35 7.95 8.957.00

Date Close Open High Low
CALL CE Thu 06 Feb 191.45 0.00 0.000.00
PUT PE Thu 06 Feb 6.75 9.00 9.006.05

Date Close Open High Low
CALL CE Thu 06 Feb 205.10 0.00 0.000.00
PUT PE Thu 06 Feb 5.95 6.50 6.605.85

Date Close Open High Low
CALL CE Thu 06 Feb 410.00 430.05 434.00409.00
PUT PE Thu 06 Feb 5.55 5.20 6.754.75

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Thu February Expiry

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Thu February Expiry

 

Back to top