ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue June Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 2745.30 as on 02 Jun, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2818.03
Target up: 2799.85
Target up: 2781.67
Target down: 2716.43
Target down: 2698.25
Target down: 2680.07
Target down: 2614.83

Date Close Open High Low Volume
02 Tue Jun 20262745.302682.002752.802651.200.5 M
01 Mon Jun 20262696.202719.002719.002674.200.36 M
29 Fri May 20262715.802740.702759.002678.802.09 M
27 Wed May 20262736.802768.002776.402725.000.22 M
26 Tue May 20262749.702729.902772.902712.000.7 M
25 Mon May 20262711.002661.002724.002655.400.17 M
22 Fri May 20262639.402661.902688.002630.100.52 M
21 Thu May 20262620.402634.502648.902600.100.46 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue June Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 2700 2800 3000 2900
Until yesterday Maximum Call writing has been for strikes: 2700 2800 3000 2900

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2800 2600 2760
Until yesterday Maximum Put writing has been for strikes: 2700 2800 2600 2760

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SRF Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2762.1 as stoploss in an intra day sell trade for a target of 2696.67. However, stock will show a bullish move above 2762.1.

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 86.80 53.05 89.9048.40
PUT PE Tue 02 Jun 70.85 79.70 79.7068.60

Date Close Open High Low
CALL CE Tue 02 Jun 77.05 48.50 79.5548.30
PUT PE Tue 02 Jun 80.00 83.25 85.9578.85

Date Close Open High Low
CALL CE Tue 02 Jun 67.05 34.25 70.0033.00
PUT PE Tue 02 Jun 90.15 128.00 132.0089.00

Date Close Open High Low
CALL CE Tue 02 Jun 59.60 24.80 62.1024.80
PUT PE Tue 02 Jun 104.20 104.00 104.20104.00

Date Close Open High Low
CALL CE Tue 02 Jun 52.10 30.80 54.6028.25
PUT PE Tue 02 Jun 206.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 35.95 35.95 35.9535.95
PUT PE Tue 02 Jun 177.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 40.00 30.85 40.0021.50
PUT PE Tue 02 Jun 157.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 34.25 15.00 36.1015.00
PUT PE Tue 02 Jun 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 62.50 0.00 0.000.00
PUT PE Tue 02 Jun 228.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 19.30 0.00 0.000.00
PUT PE Tue 02 Jun 417.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 53.00 0.00 0.000.00
PUT PE Tue 02 Jun 235.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 33.55 0.00 0.000.00
PUT PE Tue 02 Jun 451.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 16.75 9.40 17.807.40
PUT PE Tue 02 Jun 265.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 28.45 0.00 0.000.00
PUT PE Wed 27 May 485.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 12.45 8.00 13.057.00
PUT PE Tue 02 Jun 578.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 9.45 5.00 10.105.00
PUT PE Tue 02 Jun 349.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 6.80 6.00 7.506.00
PUT PE Tue 02 Jun 352.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 19.95 0.00 0.000.00
PUT PE Wed 27 May 685.35 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 97.60 59.70 100.9059.50
PUT PE Tue 02 Jun 62.15 94.85 102.0560.00

Date Close Open High Low
CALL CE Tue 02 Jun 105.90 58.00 110.0058.00
PUT PE Tue 02 Jun 54.05 82.30 82.3051.65

Date Close Open High Low
CALL CE Tue 02 Jun 121.30 71.10 124.8565.05
PUT PE Tue 02 Jun 46.30 80.00 88.8544.00

Date Close Open High Low
CALL CE Tue 02 Jun 135.70 84.00 136.6584.00
PUT PE Tue 02 Jun 40.15 67.30 67.3038.50

Date Close Open High Low
CALL CE Tue 02 Jun 133.50 103.55 133.5096.80
PUT PE Tue 02 Jun 33.35 53.00 53.1032.65

Date Close Open High Low
CALL CE Tue 02 Jun 168.25 0.00 0.000.00
PUT PE Tue 02 Jun 27.35 45.00 49.4527.25

Date Close Open High Low
CALL CE Tue 02 Jun 154.80 0.00 0.000.00
PUT PE Tue 02 Jun 23.00 32.95 32.9522.95

Date Close Open High Low
CALL CE Tue 02 Jun 194.70 142.00 196.10142.00
PUT PE Tue 02 Jun 20.05 37.80 41.0019.00

Date Close Open High Low
CALL CE Tue 02 Jun 142.30 0.00 0.000.00
PUT PE Tue 02 Jun 163.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 230.00 0.00 0.000.00
PUT PE Tue 02 Jun 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 160.85 0.00 0.000.00
PUT PE Tue 02 Jun 11.80 29.30 29.3011.50

Date Close Open High Low
CALL CE Tue 02 Jun 235.55 0.00 0.000.00
PUT PE Tue 02 Jun 46.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 226.25 210.55 226.25210.55
PUT PE Tue 02 Jun 8.45 16.30 16.307.90

Date Close Open High Low
CALL CE Tue 02 Jun 174.40 0.00 0.000.00
PUT PE Tue 02 Jun 7.00 3.55 7.003.55

Date Close Open High Low
CALL CE Tue 02 Jun 202.90 0.00 0.000.00
PUT PE Tue 02 Jun 11.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 193.45 0.00 0.000.00
PUT PE Tue 02 Jun 8.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 226.45 0.00 0.000.00
PUT PE Tue 02 Jun 20.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 364.70 0.00 0.000.00
PUT PE Tue 02 Jun 3.60 6.95 6.953.20

Date Close Open High Low
CALL CE Wed 27 May 251.65 0.00 0.000.00
PUT PE Tue 02 Jun 18.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 235.85 0.00 0.000.00
PUT PE Tue 02 Jun 16.35 0.00 0.000.00

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue June Expiry

 

Back to top