ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 24 Tue February Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 2949.10 as on 11 Feb, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2986.37
Target up: 2967.73
Target up: 2954.5
Target down: 2941.27
Target down: 2922.63
Target down: 2909.4
Target down: 2896.17

Date Close Open High Low Volume
11 Wed Feb 20262949.102951.002959.902914.800.15 M
10 Tue Feb 20262961.903010.003014.902951.000.22 M
09 Mon Feb 20262986.702905.603013.902905.600.4 M
06 Fri Feb 20262901.602898.902919.802863.000.14 M
05 Thu Feb 20262906.302935.302937.902886.200.1 M
04 Wed Feb 20262920.602890.202943.902888.000.25 M
03 Tue Feb 20262912.202999.003081.702903.200.81 M
02 Mon Feb 20262801.602727.002806.602719.300.15 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 24 Tue February Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 3000 3100 2900 2800
Until yesterday Maximum Call writing has been for strikes: 3000 3100 2900 2800

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 3000 2900 2700
Until yesterday Maximum Put writing has been for strikes: 2800 3000 2700 2900

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SRF Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2971.6 as stoploss in an intra day sell trade for a target of 2861.68. However, stock will show a bullish move above 2971.6.

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 49.40 55.00 60.4039.80
PUT PE Wed 11 Feb 58.75 55.00 73.4554.55

Date Close Open High Low
CALL CE Wed 11 Feb 41.55 42.50 49.8534.00
PUT PE Wed 11 Feb 68.55 65.00 68.5565.00

Date Close Open High Low
CALL CE Wed 11 Feb 32.80 39.95 41.6526.30
PUT PE Wed 11 Feb 80.20 78.90 100.8078.45

Date Close Open High Low
CALL CE Wed 11 Feb 26.60 29.80 30.4021.00
PUT PE Wed 11 Feb 122.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 22.00 26.50 26.5017.35
PUT PE Wed 11 Feb 340.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 18.45 25.85 25.8514.00
PUT PE Wed 11 Feb 103.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 15.70 16.35 16.3511.15
PUT PE Wed 11 Feb 152.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 11.20 14.20 14.259.00
PUT PE Wed 11 Feb 174.40 188.00 188.00174.40

Date Close Open High Low
CALL CE Wed 11 Feb 9.15 11.45 11.457.35
PUT PE Wed 11 Feb 174.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 8.90 11.00 11.006.25
PUT PE Wed 11 Feb 178.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 6.90 5.25 6.905.00
PUT PE Wed 11 Feb 206.15 206.15 206.15206.15

Date Close Open High Low
CALL CE Wed 11 Feb 98.40 0.00 0.000.00
PUT PE Wed 11 Feb 210.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.10 5.60 5.603.50
PUT PE Wed 11 Feb 246.00 246.10 246.10246.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.70 0.00 0.000.00
PUT PE Wed 11 Feb 217.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 5.20 0.00 0.000.00
PUT PE Wed 11 Feb 282.80 282.80 282.80282.80

Date Close Open High Low
CALL CE Wed 11 Feb 9.90 0.00 0.000.00
PUT PE Wed 11 Feb 259.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 67.55 0.00 0.000.00
PUT PE Wed 11 Feb 278.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.05 1.80 2.201.65
PUT PE Wed 11 Feb 360.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 42.65 0.00 0.000.00
PUT PE Wed 11 Feb 308.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.40 0.00 0.000.00
PUT PE Wed 11 Feb 324.10 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 58.80 63.15 64.7048.55
PUT PE Wed 11 Feb 50.80 42.50 61.8541.30

Date Close Open High Low
CALL CE Wed 11 Feb 65.05 72.00 75.5059.00
PUT PE Wed 11 Feb 38.60 46.85 52.0037.35

Date Close Open High Low
CALL CE Wed 11 Feb 83.35 89.35 90.9569.00
PUT PE Wed 11 Feb 32.55 31.40 43.6529.90

Date Close Open High Low
CALL CE Wed 11 Feb 135.40 0.00 0.000.00
PUT PE Wed 11 Feb 26.50 27.00 34.8525.00

Date Close Open High Low
CALL CE Wed 11 Feb 116.90 105.30 116.90101.90
PUT PE Wed 11 Feb 21.00 23.60 29.0019.70

Date Close Open High Low
CALL CE Wed 11 Feb 143.85 0.00 0.000.00
PUT PE Wed 11 Feb 17.30 19.00 23.7516.30

Date Close Open High Low
CALL CE Wed 11 Feb 180.90 0.00 0.000.00
PUT PE Wed 11 Feb 13.95 13.75 19.2012.95

Date Close Open High Low
CALL CE Wed 11 Feb 157.55 172.05 172.05142.20
PUT PE Wed 11 Feb 11.35 11.45 15.405.30

Date Close Open High Low
CALL CE Wed 11 Feb 221.25 0.00 0.000.00
PUT PE Wed 11 Feb 9.15 12.00 12.308.65

Date Close Open High Low
CALL CE Wed 11 Feb 178.45 195.00 195.00178.45
PUT PE Wed 11 Feb 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 253.70 0.00 0.000.00
PUT PE Wed 11 Feb 6.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 273.45 0.00 0.000.00
PUT PE Wed 11 Feb 5.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 256.85 250.00 263.50231.75
PUT PE Wed 11 Feb 4.50 5.00 5.704.20

Date Close Open High Low
CALL CE Wed 11 Feb 298.00 0.00 0.000.00
PUT PE Wed 11 Feb 3.70 3.70 3.703.70

Date Close Open High Low
CALL CE Wed 11 Feb 331.50 0.00 0.000.00
PUT PE Wed 11 Feb 3.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 151.30 0.00 0.000.00
PUT PE Wed 11 Feb 3.25 3.50 3.502.95

Date Close Open High Low
CALL CE Wed 11 Feb 319.75 319.75 319.75319.75
PUT PE Wed 11 Feb 9.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 361.55 0.00 0.000.00
PUT PE Wed 11 Feb 2.45 2.55 2.852.45

Date Close Open High Low
CALL CE Wed 11 Feb 493.35 0.00 0.000.00
PUT PE Wed 11 Feb 2.30 2.60 2.602.20

Date Close Open High Low
CALL CE Wed 11 Feb 511.60 0.00 0.000.00
PUT PE Wed 11 Feb 2.15 2.30 2.351.90

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 24 Tue February Expiry

 

Back to top