Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Thu December Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 375

 Lot size for SRF LTD                              SRF        is 375           SRF Most Active Call Put Options

SRF SPOT Price: 2296.70 as on 13 Dec, 2024

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2336.53
Target up: 2316.62
Target up: 2301.85
Target down: 2287.08
Target down: 2267.17
Target down: 2252.4
Target down: 2237.63

Date Close Open High Low Volume
13 Fri Dec 20242296.702300.002307.002257.550.62 M
12 Thu Dec 20242298.802345.002345.002294.050.32 M
11 Wed Dec 20242336.452355.002369.902332.550.1 M
10 Tue Dec 20242343.602320.002367.702295.000.55 M
09 Mon Dec 20242302.352290.002318.152257.800.39 M
06 Fri Dec 20242294.702319.952336.002286.400.2 M
05 Thu Dec 20242319.752325.052338.052305.550.18 M
04 Wed Dec 20242333.702311.302348.002311.300.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Thu December Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 2500 2400 2300 2360
Until yesterday Maximum Call writing has been for strikes: 2500 2400 2420 2300

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2300 2000 2100
Until yesterday Maximum Put writing has been for strikes: 2200 2300 2100 2000

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SRF Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2325.1 as stoploss in an intra day sell trade for a target of 2266.87. However, stock will show a bullish move above 2325.1.

SRF Limited SRF Option Chain, OTM CE, ITM PE

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Dec 41.55 37.85 45.0524.00
PUT PE Fri 13 Dec 35.25 40.00 60.7532.15

Date Close Open High Low
CALL CE Fri 13 Dec 31.75 38.00 38.0018.40
PUT PE Fri 13 Dec 44.10 54.50 72.3041.25

Date Close Open High Low
CALL CE Fri 13 Dec 24.05 20.80 26.4012.90
PUT PE Fri 13 Dec 64.90 75.20 84.0063.45

Date Close Open High Low
CALL CE Fri 13 Dec 17.70 18.05 21.959.50
PUT PE Fri 13 Dec 77.70 104.60 104.6073.90

Date Close Open High Low
CALL CE Fri 13 Dec 13.00 12.95 14.557.10
PUT PE Fri 13 Dec 94.95 116.15 116.1591.50

Date Close Open High Low
CALL CE Fri 13 Dec 9.75 10.00 10.655.30
PUT PE Fri 13 Dec 108.00 126.50 132.10108.00

Date Close Open High Low
CALL CE Fri 13 Dec 7.30 6.60 7.954.00
PUT PE Fri 13 Dec 129.25 129.20 129.25129.20

Date Close Open High Low
CALL CE Fri 13 Dec 5.35 5.65 6.003.20
PUT PE Fri 13 Dec 156.95 159.50 159.50156.95

Date Close Open High Low
CALL CE Fri 13 Dec 4.35 3.95 4.602.60
PUT PE Fri 13 Dec 175.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 3.35 2.65 3.552.30
PUT PE Fri 13 Dec 136.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 2.65 2.75 3.001.80
PUT PE Fri 13 Dec 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 2.10 1.70 2.101.55
PUT PE Fri 13 Dec 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 27.05 0.00 0.000.00
PUT PE Fri 13 Dec 295.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 4.25 0.00 0.000.00
PUT PE Fri 13 Dec 179.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 21.35 0.00 0.000.00
PUT PE Fri 13 Dec 329.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 1.20 1.40 1.550.95
PUT PE Fri 13 Dec 273.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 16.70 0.00 0.000.00
PUT PE Fri 13 Dec 360.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 2.00 0.00 0.000.00
PUT PE Fri 13 Dec 346.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 1.65 0.00 0.000.00
PUT PE Fri 13 Dec 425.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 1.50 0.00 0.000.00
PUT PE Fri 13 Dec 375.00 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Dec 52.65 45.05 56.5031.40
PUT PE Fri 13 Dec 26.75 34.95 48.3524.45

Date Close Open High Low
CALL CE Fri 13 Dec 67.65 60.10 70.3041.85
PUT PE Fri 13 Dec 20.40 27.95 37.7518.00

Date Close Open High Low
CALL CE Fri 13 Dec 81.10 58.00 85.8058.00
PUT PE Fri 13 Dec 14.95 20.80 29.7013.35

Date Close Open High Low
CALL CE Fri 13 Dec 75.80 75.00 76.1067.20
PUT PE Fri 13 Dec 11.15 15.25 22.009.70

Date Close Open High Low
CALL CE Fri 13 Dec 114.55 100.15 120.7585.00
PUT PE Fri 13 Dec 8.20 10.50 17.007.20

Date Close Open High Low
CALL CE Fri 13 Dec 124.00 124.00 124.00124.00
PUT PE Fri 13 Dec 6.15 8.50 12.105.90

Date Close Open High Low
CALL CE Fri 13 Dec 125.10 125.15 125.15125.10
PUT PE Fri 13 Dec 4.40 6.50 8.753.95

Date Close Open High Low
CALL CE Fri 13 Dec 126.10 0.00 0.000.00
PUT PE Fri 13 Dec 3.25 5.15 6.602.90

Date Close Open High Low
CALL CE Fri 13 Dec 197.00 0.00 0.000.00
PUT PE Fri 13 Dec 2.40 3.40 5.402.25

Date Close Open High Low
CALL CE Fri 13 Dec 238.00 0.00 0.000.00
PUT PE Fri 13 Dec 2.00 2.30 4.201.85

Date Close Open High Low
CALL CE Fri 13 Dec 433.80 0.00 0.000.00
PUT PE Fri 13 Dec 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 237.35 0.00 0.000.00
PUT PE Fri 13 Dec 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 468.65 0.00 0.000.00
PUT PE Fri 13 Dec 13.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 268.70 0.00 0.000.00
PUT PE Fri 13 Dec 11.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 364.20 0.00 0.000.00
PUT PE Fri 13 Dec 1.55 1.45 1.851.40

Date Close Open High Low
CALL CE Fri 29 Nov 301.80 0.00 0.000.00
PUT PE Fri 29 Nov 16.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 540.90 0.00 0.000.00
PUT PE Fri 13 Dec 7.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 336.35 0.00 0.000.00
PUT PE Fri 29 Nov 11.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 578.10 0.00 0.000.00
PUT PE Fri 13 Dec 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 372.20 0.00 0.000.00
PUT PE Fri 29 Nov 7.90 0.00 0.000.00

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Thu December Expiry

 Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Thu December Expiry

 

Back to top