ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 29 Tue September Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 2605.00 as on 27 Aug, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2642.93
Target up: 2633.45
Target up: 2623.97
Target up: 2608.03
Target down: 2598.55
Target down: 2589.07
Target down: 2573.13

Date Close Open High Low Volume
27 Thu Aug 20262605.002593.002627.002592.100.23 M
26 Wed Aug 20262583.002579.002596.002564.200.22 M
25 Tue Aug 20262575.002589.002589.002543.500.45 M
24 Mon Aug 20262580.802569.702590.002568.000.26 M
21 Fri Aug 20262571.902576.402589.302568.200.17 M
20 Thu Aug 20262574.502595.002595.202570.000.08 M
19 Wed Aug 20262578.602624.402628.902562.300.27 M
18 Tue Aug 20262630.002603.402644.702603.400.24 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 29 Tue September Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 2600 2700 2800 2650
Until yesterday Maximum Call writing has been for strikes: 2600 2700 2800 2550

Open Interest of Call writers for the options of SRF Limited SRF is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of SRF Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2600 2700 2500 2550
Until yesterday Maximum Put writing has been for strikes: 2600 2700 2500 2550

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SRF Limited is bullish for shortterm, and stock might move up till 2628.8 or till 2658.3. Use a stoploss of 2604.2 and if this stock hits its stoploss, then it can fall down till 2579.62

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Aug 44.10 37.10 46.6033.95
PUT PE Wed 26 Aug 85.20 93.55 93.5585.20

Date Close Open High Low
CALL CE Wed 26 Aug 28.50 23.95 30.2521.50
PUT PE Wed 26 Aug 117.55 134.00 134.00113.50

Date Close Open High Low
CALL CE Wed 26 Aug 126.50 0.00 0.000.00
PUT PE Wed 26 Aug 179.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 11.65 9.80 12.658.95
PUT PE Wed 26 Aug 208.50 207.00 210.80207.00

Date Close Open High Low
CALL CE Wed 26 Aug 92.45 0.00 0.000.00
PUT PE Wed 26 Aug 259.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 5.00 4.50 5.052.30
PUT PE Wed 26 Aug 324.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 3.50 3.20 3.602.45
PUT PE Wed 26 Aug 425.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 1.50 1.20 1.501.10
PUT PE Wed 26 Aug 488.00 495.00 495.00488.00

Date Close Open High Low
CALL CE Wed 29 Jul 65.25 0.00 0.000.00
PUT PE Wed 29 Jul 477.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 48.60 0.00 0.000.00
PUT PE Wed 29 Jul 559.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 3.05 0.00 0.000.00
PUT PE Wed 29 Jul 644.65 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Aug 66.50 59.00 69.1054.15
PUT PE Wed 26 Aug 56.45 66.45 67.8554.00

Date Close Open High Low
CALL CE Wed 26 Aug 95.40 82.90 99.7578.85
PUT PE Wed 26 Aug 36.75 40.00 46.6535.10

Date Close Open High Low
CALL CE Wed 26 Aug 133.20 119.95 139.80113.00
PUT PE Wed 26 Aug 22.65 27.00 29.4021.05

Date Close Open High Low
CALL CE Wed 26 Aug 283.50 0.00 0.000.00
PUT PE Wed 26 Aug 74.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 212.65 212.65 212.65212.60
PUT PE Wed 26 Aug 8.20 11.00 12.557.65

Date Close Open High Low
CALL CE Wed 26 Aug 262.60 263.80 263.80258.90
PUT PE Wed 26 Aug 46.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 295.55 0.00 0.000.00
PUT PE Wed 26 Aug 3.30 5.80 5.953.00

Date Close Open High Low
CALL CE Wed 26 Aug 393.70 0.00 0.000.00
PUT PE Wed 26 Aug 4.00 0.00 0.000.00

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 29 Tue September Expiry

 

Back to top