ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 28 Tue April Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 2416.10 as on 02 Apr, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2521.83
Target up: 2468.97
Target up: 2450.55
Target up: 2432.13
Target down: 2379.27
Target down: 2360.85
Target down: 2342.43

Date Close Open High Low Volume
02 Thu Apr 20262416.102485.002485.002395.300.72 M
01 Wed Apr 20262555.202500.402587.902464.100.66 M
30 Mon Mar 20262438.002460.002475.002425.100.8 M
27 Fri Mar 20262494.902564.002564.002481.600.6 M
25 Wed Mar 20262568.102502.002581.802484.800.85 M
24 Tue Mar 20262471.602470.002479.802386.901.29 M
23 Mon Mar 20262391.502440.002443.202381.000.69 M
20 Fri Mar 20262454.502486.002524.502445.300.68 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 28 Tue April Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 2600 2500 2440 2400
Until yesterday Maximum Call writing has been for strikes: 2600 2500 2700 3000

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2500 2460 2440
Until yesterday Maximum Put writing has been for strikes: 2500 2400 2600 2440

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SRF Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SRF Limited stays below 2448, but if it comes above 2448, then a intra day buy could be more profitable.
If you take a sell trade below 2448, then use 2448 as stoploss and 2369.3 as target. However if you take a buy trade in SRF Limited, then use 2448 as stoploss and 2513.56 as target.

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 107.25 124.25 127.0094.00
PUT PE Thu 02 Apr 97.70 112.40 112.4092.80

Date Close Open High Low
CALL CE Thu 02 Apr 96.70 109.00 119.2584.00
PUT PE Thu 02 Apr 105.95 87.80 120.9587.80

Date Close Open High Low
CALL CE Thu 02 Apr 86.95 101.85 108.2575.85
PUT PE Thu 02 Apr 116.15 111.10 130.5096.70

Date Close Open High Low
CALL CE Thu 02 Apr 78.65 94.80 96.4568.15
PUT PE Thu 02 Apr 128.45 121.75 142.00109.10

Date Close Open High Low
CALL CE Thu 02 Apr 70.10 83.00 88.8059.00
PUT PE Thu 02 Apr 140.80 98.00 155.8598.00

Date Close Open High Low
CALL CE Thu 02 Apr 62.00 75.00 75.5053.00
PUT PE Thu 02 Apr 158.60 139.15 163.90132.65

Date Close Open High Low
CALL CE Thu 02 Apr 55.20 82.00 82.0046.50
PUT PE Thu 02 Apr 164.35 137.70 182.00137.70

Date Close Open High Low
CALL CE Thu 02 Apr 49.10 57.20 65.3041.00
PUT PE Thu 02 Apr 178.85 139.65 191.00139.65

Date Close Open High Low
CALL CE Thu 02 Apr 43.80 48.60 58.6535.65
PUT PE Thu 02 Apr 100.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 38.25 51.00 55.2531.25
PUT PE Thu 02 Apr 207.35 160.00 215.20160.00

Date Close Open High Low
CALL CE Thu 02 Apr 33.70 37.45 48.2527.50
PUT PE Thu 02 Apr 222.00 196.05 222.00196.00

Date Close Open High Low
CALL CE Thu 02 Apr 29.55 28.00 29.9024.25
PUT PE Thu 02 Apr 128.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 26.15 31.25 34.7021.00
PUT PE Thu 02 Apr 192.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 48.55 0.00 0.000.00
PUT PE Thu 02 Apr 246.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 19.80 35.00 40.4515.75
PUT PE Thu 02 Apr 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 36.20 0.00 0.000.00
PUT PE Thu 02 Apr 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 14.90 18.35 18.3512.15
PUT PE Thu 02 Apr 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 13.15 15.00 18.5010.80
PUT PE Thu 02 Apr 307.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 12.50 0.00 0.000.00
PUT PE Thu 02 Apr 328.65 328.65 328.65328.65

Date Close Open High Low
CALL CE Thu 02 Apr 10.10 12.05 16.408.10
PUT PE Thu 02 Apr 345.00 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 118.05 129.00 142.30103.15
PUT PE Thu 02 Apr 87.85 67.85 101.8067.85

Date Close Open High Low
CALL CE Thu 02 Apr 280.75 0.00 0.000.00
PUT PE Thu 02 Apr 80.00 88.60 91.9076.50

Date Close Open High Low
CALL CE Thu 02 Apr 397.75 0.00 0.000.00
PUT PE Thu 02 Apr 70.70 64.00 83.5559.50

Date Close Open High Low
CALL CE Thu 02 Apr 310.30 0.00 0.000.00
PUT PE Thu 02 Apr 65.60 56.00 76.0056.00

Date Close Open High Low
CALL CE Thu 02 Apr 429.65 0.00 0.000.00
PUT PE Thu 02 Apr 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 180.00 176.25 181.00165.00
PUT PE Thu 02 Apr 53.00 47.00 62.5042.80

Date Close Open High Low
CALL CE Thu 02 Apr 462.70 0.00 0.000.00
PUT PE Thu 02 Apr 46.40 45.45 55.3041.50

Date Close Open High Low
CALL CE Thu 02 Apr 374.00 0.00 0.000.00
PUT PE Thu 02 Apr 44.25 39.50 46.5539.50

Date Close Open High Low
CALL CE Thu 02 Apr 496.70 0.00 0.000.00
PUT PE Thu 02 Apr 38.80 38.50 40.0036.70

Date Close Open High Low
CALL CE Thu 02 Apr 407.75 0.00 0.000.00
PUT PE Thu 02 Apr 34.75 33.00 40.1031.35

Date Close Open High Low
CALL CE Thu 02 Apr 292.60 0.00 0.000.00
PUT PE Thu 02 Apr 30.80 25.00 37.0025.00

Date Close Open High Low
CALL CE Thu 02 Apr 442.65 0.00 0.000.00
PUT PE Thu 02 Apr 28.00 32.00 32.0027.75

Date Close Open High Low
CALL CE Thu 02 Apr 272.15 0.00 0.000.00
PUT PE Thu 02 Apr 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 478.50 0.00 0.000.00
PUT PE Thu 02 Apr 22.55 22.00 26.6018.85

Date Close Open High Low
CALL CE Thu 02 Apr 304.40 0.00 0.000.00
PUT PE Thu 02 Apr 19.90 18.40 22.2517.10

Date Close Open High Low
CALL CE Thu 02 Apr 350.00 350.00 350.00350.00
PUT PE Thu 02 Apr 7.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 640.85 0.00 0.000.00
PUT PE Thu 02 Apr 6.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 552.50 0.00 0.000.00
PUT PE Thu 02 Apr 5.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 720.25 0.00 0.000.00
PUT PE Wed 01 Apr 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 716.40 0.00 0.000.00
PUT PE Thu 02 Apr 10.35 14.60 15.009.00

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 28 Tue April Expiry

 

Back to top