Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 25 Thu April Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 375

 Lot size for SRF LTD                              SRF        is 375           SRF Most Active Call Put Options

SRF SPOT Price: 2560.25 as on 28 Mar, 2024

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2617.75
Target up: 2603.38
Target up: 2589
Target down: 2546.15
Target down: 2531.78
Target down: 2517.4
Target down: 2474.55

Date Close Open High Low Volume
28 Thu Mar 20242560.252516.452574.902503.300.52 M
27 Wed Mar 20242522.752595.202597.002515.101.1 M
26 Tue Mar 20242580.002553.002598.002546.000.69 M
22 Fri Mar 20242550.952556.002600.002532.001.21 M
21 Thu Mar 20242538.352478.002549.852469.101.32 M
20 Wed Mar 20242460.302444.002464.702418.950.21 M
19 Tue Mar 20242432.852477.852480.002400.600.38 M
18 Mon Mar 20242470.002427.602479.702411.000.56 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 25 Thu April Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 2600 2700 2800 2500
Until yesterday Maximum Call writing has been for strikes: 2600 2700 2800 2500

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2600 2300 2400
Until yesterday Maximum Put writing has been for strikes: 2500 2400 2600 2300

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SRF Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRF Limited stays above 2515.2, but if it comes below 2515.2, then a intra day sell could be more profitable.
If you take a sell trade below 2515.2, then use 2515.2 as stoploss and 2452.48 as target. However if you take a buy trade in SRF Limited, then use 2515.2 as stoploss and 2590.4 as target.

SRF Limited SRF Option Chain, OTM CE, ITM PE

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Mar 71.55 73.90 83.8566.80
PUT PE Thu 28 Mar 211.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 66.60 55.05 74.9555.00
PUT PE Thu 28 Mar 88.80 98.85 101.1581.30

Date Close Open High Low
CALL CE Thu 28 Mar 60.85 53.40 64.9553.40
PUT PE Thu 28 Mar 241.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 50.05 52.50 56.2044.60
PUT PE Thu 28 Mar 358.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 41.65 50.00 50.0040.80
PUT PE Thu 28 Mar 273.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 28.25 0.00 0.000.00
PUT PE Thu 28 Mar 392.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 32.20 26.30 37.0525.20
PUT PE Thu 28 Mar 145.90 158.90 159.00145.90

Date Close Open High Low
CALL CE Thu 28 Mar 49.00 49.00 49.0049.00
PUT PE Thu 28 Mar 426.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 23.70 23.70 23.7023.70
PUT PE Thu 28 Mar 339.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 19.15 0.00 0.000.00
PUT PE Thu 28 Mar 461.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 15.85 0.00 0.000.00
PUT PE Thu 28 Mar 375.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 16.05 12.65 18.0012.65
PUT PE Thu 28 Mar 246.00 240.00 246.00240.00

Date Close Open High Low
CALL CE Thu 28 Mar 12.30 0.00 0.000.00
PUT PE Thu 28 Mar 411.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 13.10 9.65 13.109.65
PUT PE Thu 28 Mar 533.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 9.00 10.00 10.007.70
PUT PE Thu 28 Mar 570.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 8.35 0.00 0.000.00
PUT PE Thu 28 Mar 608.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 6.70 0.00 0.000.00
PUT PE Thu 28 Mar 645.80 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Mar 89.10 85.10 95.0077.10
PUT PE Thu 28 Mar 70.25 85.00 85.0060.00

Date Close Open High Low
CALL CE Thu 28 Mar 94.30 89.35 104.0087.35
PUT PE Thu 28 Mar 57.65 69.75 70.0056.00

Date Close Open High Low
CALL CE Thu 28 Mar 97.35 0.00 0.000.00
PUT PE Thu 28 Mar 47.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 122.30 105.55 130.50101.55
PUT PE Thu 28 Mar 44.85 62.85 62.9039.55

Date Close Open High Low
CALL CE Thu 28 Mar 133.45 147.15 147.15107.10
PUT PE Thu 28 Mar 44.10 44.10 44.1044.10

Date Close Open High Low
CALL CE Thu 28 Mar 152.90 0.00 0.000.00
PUT PE Thu 28 Mar 36.00 46.10 46.1031.00

Date Close Open High Low
CALL CE Thu 28 Mar 141.60 0.00 0.000.00
PUT PE Thu 28 Mar 208.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 144.40 0.00 0.000.00
PUT PE Thu 28 Mar 111.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 192.40 186.00 205.00186.00
PUT PE Thu 28 Mar 21.95 27.95 29.0018.70

Date Close Open High Low
CALL CE Thu 28 Mar 127.65 0.00 0.000.00
PUT PE Thu 28 Mar 36.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 109.40 0.00 0.000.00
PUT PE Thu 28 Mar 159.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 149.75 0.00 0.000.00
PUT PE Thu 28 Mar 73.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 126.50 0.00 0.000.00
PUT PE Thu 28 Mar 136.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 260.00 260.00 260.00260.00
PUT PE Thu 28 Mar 11.15 9.10 11.557.30

Date Close Open High Low
CALL CE Thu 28 Mar 145.50 0.00 0.000.00
PUT PE Thu 28 Mar 116.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 200.85 0.00 0.000.00
PUT PE Thu 28 Mar 45.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 166.35 0.00 0.000.00
PUT PE Thu 28 Mar 98.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 229.65 0.00 0.000.00
PUT PE Thu 28 Mar 35.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 189.10 0.00 0.000.00
PUT PE Thu 28 Mar 3.45 4.60 4.602.80

Date Close Open High Low
CALL CE Thu 28 Mar 260.35 0.00 0.000.00
PUT PE Thu 28 Mar 26.25 0.00 0.000.00

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 25 Thu April Expiry

 Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 25 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 25 Thu April Expiry

 

Back to top