ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Mon March Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 2626.30 as on 12 Mar, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2760.1
Target up: 2726.65
Target up: 2693.2
Target down: 2569.9
Target down: 2536.45
Target down: 2503
Target down: 2379.7

Date Close Open High Low Volume
12 Thu Mar 20262626.302475.102636.802446.601.29 M
11 Wed Mar 20262488.702604.902608.502475.500.62 M
10 Tue Mar 20262596.602577.302605.502555.100.25 M
09 Mon Mar 20262552.402600.002600.002535.900.27 M
06 Fri Mar 20262622.702563.102649.002555.100.37 M
05 Thu Mar 20262563.102552.002577.702541.100.46 M
04 Wed Mar 20262536.602524.802542.202480.200.38 M
02 Mon Mar 20262537.002474.902553.002474.900.22 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Mon March Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 2600 2700 3000 2800
Until yesterday Maximum Call writing has been for strikes: 2600 2700 2800 3000

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2600 2280 2400
Until yesterday Maximum Put writing has been for strikes: 2600 2500 2400 2700

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SRF Limited is bearish for shortterm, and stock might move down till 2542.2 or till 2418.1. Use a stoploss of 2645.56 and if the stock hits stoploss, then it can shoot up till 2748.95

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 73.05 22.45 79.2022.40
PUT PE Thu 12 Mar 84.80 122.00 122.0081.20

Date Close Open High Low
CALL CE Thu 12 Mar 63.20 21.80 68.9021.80
PUT PE Thu 12 Mar 95.10 170.00 170.0091.10

Date Close Open High Low
CALL CE Thu 12 Mar 55.00 16.50 60.0016.50
PUT PE Thu 12 Mar 109.20 224.05 224.10102.85

Date Close Open High Low
CALL CE Thu 12 Mar 47.20 12.05 52.2512.05
PUT PE Thu 12 Mar 121.90 257.00 259.80114.55

Date Close Open High Low
CALL CE Thu 12 Mar 40.45 12.65 44.0010.65
PUT PE Thu 12 Mar 134.15 131.05 134.55130.30

Date Close Open High Low
CALL CE Thu 12 Mar 34.45 12.55 38.1012.55
PUT PE Thu 12 Mar 151.00 148.45 156.15145.15

Date Close Open High Low
CALL CE Thu 12 Mar 29.80 17.00 33.0514.30
PUT PE Thu 12 Mar 211.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 25.15 15.00 27.7515.00
PUT PE Thu 12 Mar 174.00 174.00 174.00174.00

Date Close Open High Low
CALL CE Thu 12 Mar 21.65 5.95 23.904.95
PUT PE Thu 12 Mar 194.20 277.00 277.00188.20

Date Close Open High Low
CALL CE Thu 12 Mar 19.55 9.95 21.608.65
PUT PE Thu 12 Mar 118.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 14.60 9.00 17.008.50
PUT PE Thu 12 Mar 307.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 13.60 7.45 14.555.90
PUT PE Thu 12 Mar 270.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 10.50 6.15 13.005.60
PUT PE Thu 12 Mar 290.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 9.55 3.20 10.652.60
PUT PE Thu 12 Mar 280.50 315.00 318.00274.10

Date Close Open High Low
CALL CE Thu 12 Mar 8.05 4.50 9.004.10
PUT PE Thu 12 Mar 155.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 9.60 0.00 0.000.00
PUT PE Thu 12 Mar 286.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 19.10 0.00 0.000.00
PUT PE Thu 12 Mar 360.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 7.00 0.00 0.000.00
PUT PE Thu 12 Mar 317.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4.85 1.35 5.201.05
PUT PE Thu 12 Mar 374.50 366.00 374.90366.00

Date Close Open High Low
CALL CE Wed 25 Feb 42.50 0.00 0.000.00
PUT PE Wed 25 Feb 348.75 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 82.65 24.95 89.5024.95
PUT PE Thu 12 Mar 76.95 88.30 88.3071.40

Date Close Open High Low
CALL CE Thu 12 Mar 94.00 28.05 101.3027.95
PUT PE Thu 12 Mar 68.20 182.05 182.0563.00

Date Close Open High Low
CALL CE Thu 12 Mar 104.85 32.25 112.0032.25
PUT PE Thu 12 Mar 60.80 88.55 88.5556.25

Date Close Open High Low
CALL CE Thu 12 Mar 118.50 44.80 125.0044.80
PUT PE Thu 12 Mar 52.95 141.75 141.8048.95

Date Close Open High Low
CALL CE Thu 12 Mar 128.85 45.00 139.7041.60
PUT PE Thu 12 Mar 46.90 133.30 137.0543.05

Date Close Open High Low
CALL CE Thu 12 Mar 145.05 64.65 154.9564.65
PUT PE Thu 12 Mar 40.30 93.20 93.2037.55

Date Close Open High Low
CALL CE Thu 12 Mar 160.60 60.05 169.9059.55
PUT PE Thu 12 Mar 36.60 92.00 114.5533.00

Date Close Open High Low
CALL CE Thu 12 Mar 176.40 74.65 178.9567.75
PUT PE Thu 12 Mar 32.40 85.00 96.8029.00

Date Close Open High Low
CALL CE Thu 12 Mar 186.15 90.00 186.1590.00
PUT PE Thu 12 Mar 28.10 83.00 85.0025.55

Date Close Open High Low
CALL CE Thu 12 Mar 209.90 88.40 211.5087.00
PUT PE Thu 12 Mar 24.90 79.15 79.1522.40

Date Close Open High Low
CALL CE Thu 12 Mar 116.95 0.00 0.000.00
PUT PE Thu 12 Mar 21.85 62.00 67.3519.65

Date Close Open High Low
CALL CE Thu 12 Mar 190.60 139.00 200.00139.00
PUT PE Thu 12 Mar 19.20 51.00 61.7017.40

Date Close Open High Low
CALL CE Thu 12 Mar 354.85 0.00 0.000.00
PUT PE Thu 12 Mar 17.20 50.00 50.0015.45

Date Close Open High Low
CALL CE Thu 12 Mar 266.65 0.00 0.000.00
PUT PE Thu 12 Mar 15.55 42.10 44.0513.90

Date Close Open High Low
CALL CE Thu 12 Mar 388.05 0.00 0.000.00
PUT PE Thu 12 Mar 29.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 757.40 0.00 0.000.00
PUT PE Thu 12 Mar 11.30 29.35 29.3511.30

Date Close Open High Low
CALL CE Thu 12 Mar 422.45 0.00 0.000.00
PUT PE Thu 12 Mar 11.00 27.60 30.009.75

Date Close Open High Low
CALL CE Thu 12 Mar 711.35 0.00 0.000.00
PUT PE Thu 12 Mar 10.20 25.85 25.858.95

Date Close Open High Low
CALL CE Thu 12 Mar 457.90 0.00 0.000.00
PUT PE Thu 12 Mar 9.00 11.20 11.209.00

Date Close Open High Low
CALL CE Thu 12 Mar 834.00 0.00 0.000.00
PUT PE Thu 12 Mar 8.15 12.95 12.957.40

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Mon March Expiry

 

Back to top