ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 28 Tue April Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 2492.80 as on 22 Apr, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2538.93
Target up: 2527.4
Target up: 2515.87
Target down: 2483.93
Target down: 2472.4
Target down: 2460.87
Target down: 2428.93

Date Close Open High Low Volume
22 Wed Apr 20262492.802470.002507.002452.000.33 M
21 Tue Apr 20262471.002471.802499.902463.600.46 M
20 Mon Apr 20262465.102510.002510.002456.200.35 M
17 Fri Apr 20262494.502508.502525.002488.500.28 M
16 Thu Apr 20262504.002512.002521.702480.000.24 M
15 Wed Apr 20262500.502475.002509.502457.000.55 M
13 Mon Apr 20262443.202420.002479.602371.500.69 M
10 Fri Apr 20262473.402406.402479.402404.900.77 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 28 Tue April Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 2500 2600 2700 2560
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2700 2520

Open Interest of Call writers for the options of SRF Limited SRF is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of SRF Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2500 2400 2600 2460
Until yesterday Maximum Put writing has been for strikes: 2400 2500 2300 2600

Open Interest of PUT writers for the options of SRF Limited SRF is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of SRF Limited might not be profitable.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SRF Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2512 as stoploss in an intra day sell trade for a target of 2464.96. However, stock will show a bullish move above 2512.

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 38.50 35.25 48.5025.80
PUT PE Wed 22 Apr 42.00 62.55 67.5036.40

Date Close Open High Low
CALL CE Wed 22 Apr 29.15 24.85 38.2019.65
PUT PE Wed 22 Apr 54.75 74.45 81.0047.00

Date Close Open High Low
CALL CE Wed 22 Apr 21.90 15.85 29.0514.50
PUT PE Wed 22 Apr 65.60 81.55 84.6057.35

Date Close Open High Low
CALL CE Wed 22 Apr 16.15 13.90 22.1010.60
PUT PE Wed 22 Apr 96.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 11.55 10.20 16.307.75
PUT PE Wed 22 Apr 90.75 114.00 114.0090.75

Date Close Open High Low
CALL CE Wed 22 Apr 7.90 7.85 12.105.50
PUT PE Wed 22 Apr 109.35 135.00 137.35100.00

Date Close Open High Low
CALL CE Wed 22 Apr 5.10 6.40 7.854.30
PUT PE Wed 22 Apr 119.00 119.00 119.00119.00

Date Close Open High Low
CALL CE Wed 22 Apr 3.35 3.45 5.553.15
PUT PE Wed 22 Apr 135.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 2.20 2.35 4.001.95
PUT PE Wed 22 Apr 160.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.55 1.70 2.401.50
PUT PE Wed 22 Apr 190.00 190.00 190.00190.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.30 2.00 2.551.20
PUT PE Wed 22 Apr 200.00 224.50 224.50197.10

Date Close Open High Low
CALL CE Wed 22 Apr 3.45 0.00 0.000.00
PUT PE Wed 22 Apr 227.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.95 1.00 1.350.80
PUT PE Wed 22 Apr 277.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 2.45 0.00 0.000.00
PUT PE Wed 22 Apr 278.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.40 0.15 0.500.15
PUT PE Wed 22 Apr 297.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.55 0.50 0.800.45
PUT PE Wed 22 Apr 304.35 295.00 308.50295.00

Date Close Open High Low
CALL CE Wed 22 Apr 6.10 0.00 0.000.00
PUT PE Wed 22 Apr 334.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 25.60 0.00 0.000.00
PUT PE Wed 22 Apr 340.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 2.00 0.00 0.000.00
PUT PE Wed 01 Apr 335.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 18.65 0.00 0.000.00
PUT PE Wed 22 Apr 385.70 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 48.85 42.85 60.0533.65
PUT PE Wed 22 Apr 32.35 47.05 54.9528.40

Date Close Open High Low
CALL CE Wed 22 Apr 61.95 48.00 73.0042.95
PUT PE Wed 22 Apr 25.70 39.05 45.4021.85

Date Close Open High Low
CALL CE Wed 22 Apr 74.65 65.00 86.0056.30
PUT PE Wed 22 Apr 19.45 33.00 33.0016.60

Date Close Open High Low
CALL CE Wed 22 Apr 93.00 65.10 98.7565.10
PUT PE Wed 22 Apr 14.85 24.80 28.3512.60

Date Close Open High Low
CALL CE Wed 22 Apr 107.95 95.00 120.0087.35
PUT PE Wed 22 Apr 11.30 16.05 22.209.60

Date Close Open High Low
CALL CE Wed 22 Apr 126.55 113.00 130.20113.00
PUT PE Wed 22 Apr 8.75 15.30 15.307.35

Date Close Open High Low
CALL CE Wed 22 Apr 150.05 121.15 150.05121.15
PUT PE Wed 22 Apr 6.90 12.20 13.805.70

Date Close Open High Low
CALL CE Wed 22 Apr 147.05 0.00 0.000.00
PUT PE Wed 22 Apr 4.80 9.40 9.404.50

Date Close Open High Low
CALL CE Wed 22 Apr 429.65 0.00 0.000.00
PUT PE Wed 22 Apr 7.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 183.40 0.00 0.000.00
PUT PE Wed 22 Apr 3.55 7.15 7.153.00

Date Close Open High Low
CALL CE Wed 22 Apr 462.70 0.00 0.000.00
PUT PE Wed 22 Apr 2.95 4.50 4.502.95

Date Close Open High Low
CALL CE Wed 22 Apr 374.00 0.00 0.000.00
PUT PE Wed 22 Apr 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Wed 22 Apr 496.70 0.00 0.000.00
PUT PE Wed 22 Apr 6.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 407.75 0.00 0.000.00
PUT PE Wed 22 Apr 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 293.00 0.00 0.000.00
PUT PE Wed 22 Apr 1.70 2.30 3.051.50

Date Close Open High Low
CALL CE Wed 22 Apr 442.65 0.00 0.000.00
PUT PE Wed 22 Apr 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 267.65 0.00 0.000.00
PUT PE Wed 22 Apr 1.45 2.95 2.951.20

Date Close Open High Low
CALL CE Wed 22 Apr 478.50 0.00 0.000.00
PUT PE Wed 22 Apr 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 295.15 0.00 0.000.00
PUT PE Wed 22 Apr 0.95 1.00 1.300.95

Date Close Open High Low
CALL CE Wed 22 Apr 365.00 365.00 365.00365.00
PUT PE Wed 22 Apr 0.90 1.45 1.600.60

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 28 Tue April Expiry

 

Back to top