Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 29 Thu May Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 29 Thu May Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 375

  SRF Most Active Call Put Options

SRF SPOT Price: 2900.20 as on 23 May, 2025

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2973.6
Target up: 2936.9
Target up: 2924.6
Target up: 2912.3
Target down: 2875.6
Target down: 2863.3
Target down: 2851

Date Close Open High Low Volume
23 Fri May 20252900.202924.002949.002887.700.88 M
22 Thu May 20252905.202933.802951.402886.500.37 M
21 Wed May 20252951.302945.002993.002935.400.68 M
20 Tue May 20252950.303000.003015.002942.900.91 M
19 Mon May 20252977.002919.003032.002914.901.09 M
16 Fri May 20252914.902890.002925.002877.000.59 M
15 Thu May 20252876.602875.002901.902849.000.59 M
14 Wed May 20252882.602925.002947.002860.000.98 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 29 Thu May Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 3000 3100 3200 3050
Until yesterday Maximum Call writing has been for strikes: 3000 3100 3200 3050

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2900 3000 2850
Until yesterday Maximum Put writing has been for strikes: 2800 2900 3000 2850

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SRF Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SRF Limited stays below 2910.9, but if it comes above 2910.9, then a intra day buy could be more profitable.
If you take a sell trade below 2910.9, then use 2910.9 as stoploss and 2850.2 as target. However if you take a buy trade in SRF Limited, then use 2910.9 as stoploss and 2961.52 as target.

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 May 25.80 35.00 38.0020.95
PUT PE Fri 23 May 66.70 59.20 72.5052.05

Date Close Open High Low
CALL CE Fri 23 May 16.15 19.40 25.0011.50
PUT PE Fri 23 May 107.65 100.05 114.5589.10

Date Close Open High Low
CALL CE Fri 23 May 9.10 12.45 15.905.90
PUT PE Fri 23 May 153.00 142.20 155.55140.30

Date Close Open High Low
CALL CE Fri 23 May 5.35 7.90 8.453.45
PUT PE Fri 23 May 200.00 185.05 205.55178.95

Date Close Open High Low
CALL CE Fri 23 May 3.25 8.60 8.601.75
PUT PE Fri 23 May 239.95 236.75 249.55231.80

Date Close Open High Low
CALL CE Fri 23 May 2.05 3.95 3.951.30
PUT PE Fri 23 May 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 May 1.55 1.25 2.001.00
PUT PE Fri 23 May 248.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 May 1.15 1.65 2.050.75
PUT PE Fri 23 May 287.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 May 1.10 2.20 2.200.55
PUT PE Fri 23 May 332.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 May 2.00 0.50 2.500.50
PUT PE Sat 24 May

Date Close Open High Low
CALL CE Fri 23 May 0.85 0.80 1.000.50
PUT PE Fri 23 May 490.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 May 0.50 0.50 0.500.50
PUT PE Fri 23 May 497.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 May 0.40 0.50 0.500.15
PUT PE Fri 23 May 540.60 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 May 44.00 61.95 62.0038.00
PUT PE Fri 23 May 34.40 34.00 40.9526.15

Date Close Open High Low
CALL CE Fri 23 May 72.75 86.00 93.1566.75
PUT PE Fri 23 May 13.75 14.55 18.4011.55

Date Close Open High Low
CALL CE Fri 23 May 115.25 118.25 136.05106.55
PUT PE Fri 23 May 5.45 6.00 7.904.65

Date Close Open High Low
CALL CE Fri 23 May 171.95 165.00 171.95153.35
PUT PE Fri 23 May 2.10 2.80 3.352.05

Date Close Open High Low
CALL CE Fri 23 May 281.60 0.00 0.000.00
PUT PE Fri 23 May 1.15 1.50 1.751.00

Date Close Open High Low
CALL CE Fri 23 May 248.05 0.00 0.000.00
PUT PE Fri 23 May 0.65 0.85 0.850.60

Date Close Open High Low
CALL CE Fri 23 May 318.00 318.00 318.00318.00
PUT PE Fri 23 May 0.20 0.45 0.450.20

Date Close Open High Low
CALL CE Fri 25 Apr 455.55 0.00 0.000.00
PUT PE Fri 23 May 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Fri 23 May 413.00 0.00 0.000.00
PUT PE Fri 23 May 0.35 0.90 0.900.35

Date Close Open High Low
CALL CE Fri 23 May 422.00 422.00 422.00422.00
PUT PE Sat 24 May

Date Close Open High Low
CALL CE Fri 23 May 580.00 0.00 0.000.00
PUT PE Fri 23 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Apr 529.10 0.00 0.000.00
PUT PE Fri 23 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Apr 633.40 0.00 0.000.00
PUT PE Fri 25 Apr 7.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Apr 680.40 0.00 0.000.00
PUT PE Fri 23 May 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 25 Apr 728.05 0.00 0.000.00
PUT PE Fri 25 Apr 3.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Apr 703.80 0.00 0.000.00
PUT PE Fri 25 Apr 10.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Apr 824.75 0.00 0.000.00
PUT PE Fri 25 Apr 1.40 0.00 0.000.00

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 29 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 29 Thu May Expiry

 

Back to top