ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Tue May Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 2689.50 as on 15 May, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2759.97
Target up: 2724.73
Target up: 2714.8
Target up: 2704.87
Target down: 2669.63
Target down: 2659.7
Target down: 2649.77

Date Close Open High Low Volume
15 Fri May 20262689.502739.002740.102685.000.35 M
14 Thu May 20262729.402714.002739.902664.900.27 M
13 Wed May 20262695.202738.902756.302688.800.64 M
12 Tue May 20262721.202785.002800.002714.100.48 M
11 Mon May 20262798.502777.002832.102739.600.6 M
08 Fri May 20262780.802775.402819.302770.000.52 M
07 Thu May 20262771.302714.902780.002655.000.8 M
06 Wed May 20262719.602605.002762.002582.204.21 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Tue May Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 2800 2500 2700 2900
Until yesterday Maximum Call writing has been for strikes: 2800 2500 2900 3000

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2600 2700 2560
Until yesterday Maximum Put writing has been for strikes: 2500 2600 2700 2540

Open Interest of PUT writers for the options of SRF Limited SRF is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of SRF Limited might not be profitable.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SRF Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2717.7 as stoploss in an intra day sell trade for a target of 2602.12. However, stock will show a bullish move above 2717.7.

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 47.00 72.05 72.0543.95
PUT PE Fri 15 May 52.15 37.00 55.2037.00

Date Close Open High Low
CALL CE Fri 15 May 38.60 60.75 60.7536.90
PUT PE Fri 15 May 63.35 55.90 66.1050.45

Date Close Open High Low
CALL CE Fri 15 May 30.90 40.00 46.5030.20
PUT PE Fri 15 May 76.65 68.05 78.5059.10

Date Close Open High Low
CALL CE Fri 15 May 24.55 38.80 38.8023.75
PUT PE Fri 15 May 82.30 86.45 86.5072.45

Date Close Open High Low
CALL CE Fri 15 May 19.85 34.05 34.0519.50
PUT PE Fri 15 May 104.95 82.95 107.3582.95

Date Close Open High Low
CALL CE Fri 15 May 15.80 28.05 28.0515.15
PUT PE Fri 15 May 109.55 100.05 114.2098.50

Date Close Open High Low
CALL CE Fri 15 May 12.50 16.90 19.7512.45
PUT PE Fri 15 May 131.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 9.90 16.00 16.659.70
PUT PE Fri 15 May 146.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 7.85 13.00 13.007.65
PUT PE Fri 15 May 141.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 6.40 9.00 10.156.15
PUT PE Fri 15 May 154.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 5.35 6.25 8.705.10
PUT PE Fri 15 May 210.55 202.20 211.65182.90

Date Close Open High Low
CALL CE Fri 15 May 4.30 6.00 6.804.20
PUT PE Fri 15 May 214.20 209.35 214.20206.70

Date Close Open High Low
CALL CE Fri 15 May 3.90 5.75 5.753.90
PUT PE Fri 15 May 488.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 3.10 4.00 4.203.05
PUT PE Fri 15 May 202.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.65 2.60 2.702.60
PUT PE Fri 15 May 524.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.20 3.60 3.602.10
PUT PE Fri 15 May 210.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.30 2.05 2.752.05
PUT PE Fri 15 May 263.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.40 0.00 0.000.00
PUT PE Fri 15 May 453.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 41.10 0.00 0.000.00
PUT PE Fri 15 May 382.80 364.45 382.80364.45

Date Close Open High Low
CALL CE Fri 15 May 0.70 0.00 0.000.00
PUT PE Fri 15 May 404.15 404.15 404.15404.15

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 56.90 76.60 76.6055.20
PUT PE Fri 15 May 42.95 40.05 44.9032.85

Date Close Open High Low
CALL CE Fri 15 May 68.00 85.00 89.4566.50
PUT PE Fri 15 May 33.95 32.00 35.0523.95

Date Close Open High Low
CALL CE Fri 15 May 97.95 0.00 0.000.00
PUT PE Fri 15 May 27.30 19.25 28.0019.25

Date Close Open High Low
CALL CE Fri 15 May 109.80 0.00 0.000.00
PUT PE Fri 15 May 21.40 15.80 21.5015.80

Date Close Open High Low
CALL CE Fri 15 May 110.70 126.60 134.60110.00
PUT PE Fri 15 May 16.50 15.00 17.7513.20

Date Close Open High Low
CALL CE Fri 15 May 128.10 146.40 147.40127.60
PUT PE Fri 15 May 12.85 13.10 13.559.80

Date Close Open High Low
CALL CE Fri 15 May 176.00 0.00 0.000.00
PUT PE Fri 15 May 9.95 7.50 10.707.50

Date Close Open High Low
CALL CE Fri 15 May 200.80 0.00 0.000.00
PUT PE Fri 15 May 7.40 7.00 8.156.00

Date Close Open High Low
CALL CE Fri 15 May 199.25 200.30 200.30199.25
PUT PE Fri 15 May 6.05 6.30 6.305.85

Date Close Open High Low
CALL CE Fri 15 May 201.95 206.00 206.00201.95
PUT PE Fri 15 May 5.25 3.90 5.703.90

Date Close Open High Low
CALL CE Fri 15 May 213.05 0.00 0.000.00
PUT PE Fri 15 May 3.95 5.40 5.403.75

Date Close Open High Low
CALL CE Fri 15 May 267.75 0.00 0.000.00
PUT PE Fri 15 May 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 271.75 0.00 0.000.00
PUT PE Fri 15 May 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 339.70 0.00 0.000.00
PUT PE Fri 15 May 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 316.70 307.20 316.70307.20
PUT PE Fri 15 May 2.30 2.00 2.401.85

Date Close Open High Low
CALL CE Fri 15 May 180.00 0.00 0.000.00
PUT PE Fri 15 May 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Fri 15 May 382.85 0.00 0.000.00
PUT PE Fri 15 May 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 455.50 0.00 0.000.00
PUT PE Fri 15 May 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 354.05 0.00 0.000.00
PUT PE Fri 15 May 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 465.00 0.00 0.000.00
PUT PE Fri 15 May 1.15 0.00 0.000.00

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 26 Tue May Expiry

 

Back to top