ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 25 Tue August Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 2642.30 as on 04 Aug, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2690.77
Target up: 2666.53
Target up: 2652.65
Target down: 2638.77
Target down: 2614.53
Target down: 2600.65
Target down: 2586.77

Date Close Open High Low Volume
04 Tue Aug 20262642.302663.002663.002611.000.26 M
03 Mon Aug 20262645.002630.002657.802625.000.15 M
31 Fri Jul 20262622.502614.802639.102597.800.37 M
30 Thu Jul 20262604.802640.002640.002595.700.37 M
29 Wed Jul 20262643.802646.002659.002628.000.17 M
28 Tue Jul 20262633.402656.602659.202611.000.34 M
27 Mon Jul 20262636.502694.002694.302631.701.1 M
24 Fri Jul 20262664.702672.902698.002635.801.25 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 25 Tue August Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 2900 3000 2700 2800
Until yesterday Maximum Call writing has been for strikes: 2900 3000 2700 2800

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2650 2600 2800
Until yesterday Maximum Put writing has been for strikes: 2700 2650 2600 2800

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SRF Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2628.7 as stoploss in an intra day buy trade for a target of 2733.04. However, stock will show a bearish move below 2628.7.

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 69.65 67.95 79.9565.35
PUT PE Mon 03 Aug 68.15 76.00 76.4060.25

Date Close Open High Low
CALL CE Wed 01 Jul 256.70 0.00 0.000.00
PUT PE Wed 01 Jul 147.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 48.60 53.00 56.3046.00
PUT PE Mon 03 Aug 97.15 96.80 98.8087.00

Date Close Open High Low
CALL CE Wed 01 Jul 235.65 0.00 0.000.00
PUT PE Mon 03 Aug 110.90 101.15 110.90101.15

Date Close Open High Low
CALL CE Mon 03 Aug 33.25 32.25 39.0031.65
PUT PE Mon 03 Aug 125.05 120.70 125.05120.70

Date Close Open High Low
CALL CE Wed 01 Jul 215.80 0.00 0.000.00
PUT PE Wed 01 Jul 185.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 22.75 21.85 26.8021.75
PUT PE Mon 03 Aug 168.50 161.00 168.50156.35

Date Close Open High Low
CALL CE Wed 01 Jul 179.80 0.00 0.000.00
PUT PE Wed 01 Jul 228.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 15.55 17.25 18.4015.05
PUT PE Mon 03 Aug 211.20 220.00 220.00200.55

Date Close Open High Low
CALL CE Wed 01 Jul 163.60 0.00 0.000.00
PUT PE Wed 01 Jul 251.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 11.15 11.25 13.8510.60
PUT PE Mon 03 Aug 257.15 247.55 257.15247.55

Date Close Open High Low
CALL CE Wed 01 Jul 148.55 0.00 0.000.00
PUT PE Wed 01 Jul 275.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 8.15 8.05 8.907.65
PUT PE Mon 03 Aug 313.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 134.60 0.00 0.000.00
PUT PE Wed 01 Jul 301.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 6.00 6.00 6.805.80
PUT PE Mon 03 Aug 362.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 109.85 0.00 0.000.00
PUT PE Wed 01 Jul 355.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 4.00 4.35 4.354.00
PUT PE Mon 03 Aug 259.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 3.45 3.90 5.003.15
PUT PE Mon 03 Aug 438.50 438.50 438.50438.50

Date Close Open High Low
CALL CE Wed 01 Jul 89.10 0.00 0.000.00
PUT PE Mon 03 Aug 468.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 6.20 0.00 0.000.00
PUT PE Wed 29 Jul 420.50 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 279.10 0.00 0.000.00
PUT PE Wed 01 Jul 130.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 97.15 95.40 109.7094.05
PUT PE Mon 03 Aug 45.75 54.45 55.1540.15

Date Close Open High Low
CALL CE Wed 01 Jul 327.60 0.00 0.000.00
PUT PE Wed 01 Jul 100.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 130.60 126.50 144.00126.50
PUT PE Mon 03 Aug 29.35 32.00 32.0026.20

Date Close Open High Low
CALL CE Wed 01 Jul 353.70 0.00 0.000.00
PUT PE Wed 01 Jul 86.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 171.60 174.00 182.85171.60
PUT PE Mon 03 Aug 18.75 20.25 21.2516.45

Date Close Open High Low
CALL CE Wed 01 Jul 381.20 0.00 0.000.00
PUT PE Wed 01 Jul 74.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 351.30 0.00 0.000.00
PUT PE Mon 03 Aug 11.90 12.00 12.4010.55

Date Close Open High Low
CALL CE Wed 01 Jul 409.80 0.00 0.000.00
PUT PE Wed 01 Jul 64.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 230.90 0.00 0.000.00
PUT PE Mon 03 Aug 7.35 9.10 9.456.60

Date Close Open High Low
CALL CE Mon 03 Aug 292.85 0.00 0.000.00
PUT PE Mon 03 Aug 5.40 5.95 5.954.45

Date Close Open High Low
CALL CE Wed 01 Jul 501.95 0.00 0.000.00
PUT PE Wed 01 Jul 38.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 607.70 0.00 0.000.00
PUT PE Mon 03 Aug 2.80 2.95 3.252.80

Date Close Open High Low
CALL CE Wed 01 Jul 568.40 0.00 0.000.00
PUT PE Wed 01 Jul 25.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 602.90 0.00 0.000.00
PUT PE Mon 03 Aug 1.05 1.95 2.450.75

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 25 Tue August Expiry

 

Back to top