ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Tue January Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 3032.00 as on 14 Jan, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 3099.47
Target up: 3082.6
Target up: 3065.73
Target up: 3034.37
Target down: 3017.5
Target down: 3000.63
Target down: 2969.27

Date Close Open High Low Volume
14 Wed Jan 20263032.003003.003068.103003.000.29 M
13 Tue Jan 20263039.603044.903066.803024.000.18 M
12 Mon Jan 20263046.003001.103055.803001.100.14 M
09 Fri Jan 20263023.203040.003069.603000.800.17 M
08 Thu Jan 20263042.303097.403097.403035.700.27 M
07 Wed Jan 20263097.603051.503102.403037.800.38 M
06 Tue Jan 20263051.403094.903095.202955.000.58 M
05 Mon Jan 20263089.303059.503095.003050.000.27 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Tue January Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 3100 3200 3050 3000
Until yesterday Maximum Call writing has been for strikes: 3100 3200 3050 3150

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3050 3100 2900
Until yesterday Maximum Put writing has been for strikes: 3050 3000 3100 2900

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SRF Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SRF Limited stays below 3038.4, but if it comes above 3038.4, then a intra day buy could be more profitable.
If you take a sell trade below 3038.4, then use 3038.4 as stoploss and 3006.2 as target. However if you take a buy trade in SRF Limited, then use 3038.4 as stoploss and 3065.24 as target.

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 62.15 52.50 78.1552.50
PUT PE Wed 14 Jan 60.85 72.00 72.0047.70

Date Close Open High Low
CALL CE Wed 14 Jan 57.00 49.50 72.4049.50
PUT PE Wed 14 Jan 65.80 65.00 72.0051.85

Date Close Open High Low
CALL CE Wed 14 Jan 52.85 55.00 66.8548.50
PUT PE Wed 14 Jan 69.90 64.90 71.0056.60

Date Close Open High Low
CALL CE Wed 14 Jan 44.35 40.00 57.0039.00
PUT PE Wed 14 Jan 79.90 69.35 80.4066.95

Date Close Open High Low
CALL CE Wed 14 Jan 37.50 31.20 49.0027.00
PUT PE Wed 14 Jan 94.15 90.30 99.0078.55

Date Close Open High Low
CALL CE Wed 14 Jan 31.00 28.80 39.9528.80
PUT PE Wed 14 Jan 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 25.30 27.85 33.2024.90
PUT PE Wed 14 Jan 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 22.85 24.50 30.4021.80
PUT PE Wed 14 Jan 122.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 20.80 23.60 27.5020.80
PUT PE Wed 14 Jan 170.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 17.55 21.50 21.7017.50
PUT PE Wed 14 Jan 107.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 14.10 11.00 19.058.80
PUT PE Wed 14 Jan 164.00 157.85 164.00157.80

Date Close Open High Low
CALL CE Wed 14 Jan 42.50 0.00 0.000.00
PUT PE Wed 14 Jan 209.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 11.85 11.50 11.8511.15
PUT PE Wed 14 Jan 224.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 8.90 9.45 11.558.15
PUT PE Wed 31 Dec 449.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 10.45 0.00 0.000.00
PUT PE Wed 14 Jan 240.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 5.85 0.00 0.000.00
PUT PE Wed 14 Jan 249.40 270.00 270.00249.40

Date Close Open High Low
CALL CE Wed 14 Jan 6.10 5.00 7.405.00
PUT PE Wed 14 Jan 266.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.20 0.00 0.000.00
PUT PE Wed 14 Jan 289.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 19.90 0.00 0.000.00
PUT PE Wed 14 Jan 306.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.45 4.30 5.404.30
PUT PE Wed 14 Jan 288.20 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 72.50 81.00 89.6571.25
PUT PE Wed 14 Jan 50.45 43.80 52.8039.50

Date Close Open High Low
CALL CE Wed 14 Jan 83.75 65.00 102.0065.00
PUT PE Wed 14 Jan 42.70 42.00 52.9032.80

Date Close Open High Low
CALL CE Wed 14 Jan 86.00 0.00 0.000.00
PUT PE Wed 14 Jan 35.70 29.80 38.0026.85

Date Close Open High Low
CALL CE Wed 14 Jan 96.30 0.00 0.000.00
PUT PE Wed 14 Jan 29.20 25.70 29.3023.05

Date Close Open High Low
CALL CE Wed 14 Jan 117.00 110.05 117.35110.05
PUT PE Wed 14 Jan 26.70 24.30 28.5019.90

Date Close Open High Low
CALL CE Wed 14 Jan 179.25 0.00 0.000.00
PUT PE Wed 14 Jan 28.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 188.70 0.00 0.000.00
PUT PE Wed 14 Jan 25.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 156.10 154.00 156.10154.00
PUT PE Wed 14 Jan 16.40 13.50 17.6012.25

Date Close Open High Low
CALL CE Wed 14 Jan 208.25 0.00 0.000.00
PUT PE Wed 14 Jan 36.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 223.15 0.00 0.000.00
PUT PE Wed 14 Jan 10.90 7.90 11.357.90

Date Close Open High Low
CALL CE Wed 14 Jan 282.10 0.00 0.000.00
PUT PE Wed 14 Jan 9.60 9.00 10.007.40

Date Close Open High Low
CALL CE Wed 14 Jan 226.40 184.10 226.40184.10
PUT PE Wed 14 Jan 6.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 254.60 0.00 0.000.00
PUT PE Wed 14 Jan 23.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 230.90 0.00 0.000.00
PUT PE Wed 14 Jan 6.30 5.25 6.604.90

Date Close Open High Low
CALL CE Wed 14 Jan 287.85 0.00 0.000.00
PUT PE Wed 14 Jan 16.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 305.05 0.00 0.000.00
PUT PE Wed 14 Jan 4.30 5.55 5.554.25

Date Close Open High Low
CALL CE Wed 14 Jan 336.85 0.00 0.000.00
PUT PE Wed 14 Jan 3.25 4.00 4.003.20

Date Close Open High Low
CALL CE Wed 14 Jan 340.50 0.00 0.000.00
PUT PE Wed 14 Jan 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 361.10 353.20 361.10353.20
PUT PE Wed 14 Jan 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 351.25 0.00 0.000.00
PUT PE Wed 14 Jan 6.55 0.00 0.000.00

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Tue January Expiry

 

Back to top