ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue December Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 2885.40 as on 05 Dec, 2025

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2931.73
Target up: 2920.15
Target up: 2908.57
Target down: 2868.43
Target down: 2856.85
Target down: 2845.27
Target down: 2805.13

Date Close Open High Low Volume
05 Fri Dec 20252885.402850.902891.602828.300.38 M
04 Thu Dec 20252840.102820.002849.002815.300.12 M
03 Wed Dec 20252830.002848.202868.902822.600.27 M
02 Tue Dec 20252859.502922.002922.302848.800.53 M
01 Mon Dec 20252923.002927.302939.902896.000.47 M
28 Fri Nov 20252927.302859.302954.802836.801.21 M
27 Thu Nov 20252840.002810.002864.202810.000.56 M
26 Wed Nov 20252809.802796.802825.302784.600.41 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue December Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 3000 2900 2950 3100
Until yesterday Maximum Call writing has been for strikes: 3000 2900 2950 3100

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2900 2800 3000 2850
Until yesterday Maximum Put writing has been for strikes: 2900 2800 3000 2850

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SRF Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2906.2 as stoploss in an intra day sell trade for a target of 2858.44. However, stock will show a bullish move above 2906.2.

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 46.70 43.00 52.2537.55
PUT PE Thu 04 Dec 91.40 99.40 104.2085.95

Date Close Open High Low
CALL CE Thu 04 Dec 31.55 28.70 35.6024.50
PUT PE Thu 04 Dec 135.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 21.50 18.05 24.2015.55
PUT PE Thu 04 Dec 164.95 181.50 181.50162.65

Date Close Open High Low
CALL CE Thu 04 Dec 13.80 12.05 15.8010.20
PUT PE Thu 04 Dec 187.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.15 8.45 10.505.55
PUT PE Thu 04 Dec 202.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.45 5.70 6.904.40
PUT PE Thu 04 Dec 332.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.55 3.25 5.003.05
PUT PE Thu 04 Dec 324.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.15 2.60 3.652.50
PUT PE Thu 04 Dec 276.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.40 1.90 2.701.65
PUT PE Thu 04 Dec 470.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 61.95 0.00 0.000.00
PUT PE Wed 26 Nov 349.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 37.35 0.00 0.000.00
PUT PE Thu 04 Dec 535.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 26.45 0.00 0.000.00
PUT PE Wed 29 Oct 649.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.00 0.000.00
PUT PE Thu 04 Dec 666.95 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 69.20 66.15 74.5556.55
PUT PE Thu 04 Dec 62.65 73.15 73.2057.85

Date Close Open High Low
CALL CE Thu 04 Dec 95.55 93.65 103.6582.00
PUT PE Thu 04 Dec 40.25 47.00 49.5038.00

Date Close Open High Low
CALL CE Thu 04 Dec 129.90 120.00 138.70114.00
PUT PE Thu 04 Dec 24.85 29.10 31.2023.85

Date Close Open High Low
CALL CE Thu 04 Dec 169.00 148.80 174.90148.80
PUT PE Thu 04 Dec 14.75 18.60 18.9013.95

Date Close Open High Low
CALL CE Thu 04 Dec 184.00 0.00 0.000.00
PUT PE Thu 04 Dec 8.50 10.00 11.057.95

Date Close Open High Low
CALL CE Thu 04 Dec 242.00 0.00 0.000.00
PUT PE Thu 04 Dec 5.00 5.20 6.404.60

Date Close Open High Low
CALL CE Thu 04 Dec 406.05 0.00 0.000.00
PUT PE Thu 04 Dec 3.55 3.55 3.553.55

Date Close Open High Low
CALL CE Thu 04 Dec 438.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 488.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.95 0.95 0.950.90

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 30 Tue December Expiry

 

Back to top