ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Tue January Expiry

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in SRF Limited SRF

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options

SRF SPOT Price: 2883.20 as on 20 Jan, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 3044.93
Target up: 2964.07
Target up: 2931.3
Target up: 2898.53
Target down: 2817.67
Target down: 2784.9
Target down: 2752.13

Date Close Open High Low Volume
20 Tue Jan 20262883.202970.002979.402833.000.67 M
19 Mon Jan 20262962.503001.003029.302939.900.51 M
16 Fri Jan 20263027.403039.803072.003010.000.26 M
14 Wed Jan 20263032.003003.003068.103003.000.29 M
13 Tue Jan 20263039.603044.903066.803024.000.18 M
12 Mon Jan 20263046.003001.103055.803001.100.14 M
09 Fri Jan 20263023.203040.003069.603000.800.17 M
08 Thu Jan 20263042.303097.403097.403035.700.27 M
Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Tue January Expiry

SRF Option Chain Data Analysis for SRF Limited SRF option chain

Maximum Call writing has been for strikes: 3000 3100 3200 2900
Until yesterday Maximum Call writing has been for strikes: 3100 3000 3200 3050

Open Interest of Call writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2900 3000 2700
Until yesterday Maximum Put writing has been for strikes: 3000 3050 3100 2900

Open Interest of PUT writers for the options of SRF Limited SRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRF Option Chain Price Analysis for SRF Limited SRF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRF Limited SRF at this time.

It appears as if SRF Limited SRF gave a large move recently.

Stock of SRF Limited (SRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for SRF Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2936.8, for a target of 2998.6 or 3050.18

SRF Limited SRF Option Chain, OTM CE, ITM PE

Below is full option chain of SRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 49.50 91.05 109.0033.00
PUT PE Tue 20 Jan 74.65 41.95 107.2031.45

Date Close Open High Low
CALL CE Tue 20 Jan 48.35 82.00 96.0026.20
PUT PE Tue 20 Jan 84.75 48.75 123.1038.55

Date Close Open High Low
CALL CE Tue 20 Jan 38.45 69.65 83.3022.20
PUT PE Tue 20 Jan 97.95 55.90 137.8546.00

Date Close Open High Low
CALL CE Tue 20 Jan 33.15 69.00 79.2521.10
PUT PE Tue 20 Jan 107.20 62.10 129.0550.65

Date Close Open High Low
CALL CE Tue 20 Jan 34.80 63.60 74.4519.25
PUT PE Tue 20 Jan 116.70 69.75 155.5055.70

Date Close Open High Low
CALL CE Tue 20 Jan 28.95 52.00 63.5016.10
PUT PE Tue 20 Jan 144.40 80.80 164.4565.00

Date Close Open High Low
CALL CE Tue 20 Jan 23.80 47.25 55.2513.20
PUT PE Tue 20 Jan 152.40 87.80 183.4576.95

Date Close Open High Low
CALL CE Tue 20 Jan 21.05 37.20 46.459.40
PUT PE Tue 20 Jan 181.85 92.60 185.3089.05

Date Close Open High Low
CALL CE Tue 20 Jan 17.20 30.00 39.407.25
PUT PE Tue 20 Jan 143.55 120.00 151.45111.20

Date Close Open High Low
CALL CE Tue 20 Jan 16.35 27.85 35.508.05
PUT PE Tue 20 Jan 196.10 126.10 235.40126.10

Date Close Open High Low
CALL CE Tue 20 Jan 17.55 23.00 32.755.85
PUT PE Tue 20 Jan 196.75 133.55 196.75125.65

Date Close Open High Low
CALL CE Tue 20 Jan 11.15 23.00 27.005.65
PUT PE Tue 20 Jan 146.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 10.90 19.65 22.806.00
PUT PE Tue 20 Jan 243.80 165.00 271.70153.50

Date Close Open High Low
CALL CE Tue 20 Jan 10.55 12.30 18.904.30
PUT PE Tue 20 Jan 275.00 168.95 275.00168.95

Date Close Open High Low
CALL CE Tue 20 Jan 8.95 12.00 14.355.50
PUT PE Tue 20 Jan 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 6.55 12.05 13.551.70
PUT PE Tue 20 Jan 195.85 190.60 195.85190.60

Date Close Open High Low
CALL CE Tue 20 Jan 8.30 14.20 14.204.00
PUT PE Tue 20 Jan 170.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 4.30 10.00 10.003.50
PUT PE Tue 20 Jan 107.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 5.05 5.05 8.753.10
PUT PE Tue 20 Jan 340.00 340.00 340.00340.00

Date Close Open High Low
CALL CE Tue 20 Jan 4.85 4.80 7.203.00
PUT PE Tue 20 Jan 209.45 0.00 0.000.00

SRF Limited SRF Option Chain, ITM CE, OTM PE

Below is full option chain of SRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 60.90 68.95 72.4538.25
PUT PE Tue 20 Jan 67.65 34.15 92.0027.20

Date Close Open High Low
CALL CE Tue 20 Jan 61.10 78.85 83.3550.00
PUT PE Tue 20 Jan 60.65 28.00 77.6022.00

Date Close Open High Low
CALL CE Tue 20 Jan 63.80 117.55 117.5553.95
PUT PE Tue 20 Jan 57.40 25.65 83.9019.90

Date Close Open High Low
CALL CE Tue 20 Jan 192.65 0.00 0.000.00
PUT PE Tue 20 Jan 49.75 29.00 70.7018.30

Date Close Open High Low
CALL CE Tue 20 Jan 254.60 0.00 0.000.00
PUT PE Tue 20 Jan 36.65 21.20 64.0515.60

Date Close Open High Low
CALL CE Tue 20 Jan 100.15 180.00 180.0074.60
PUT PE Tue 20 Jan 37.10 15.55 61.0512.65

Date Close Open High Low
CALL CE Tue 20 Jan 287.85 0.00 0.000.00
PUT PE Tue 20 Jan 16.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 305.05 0.00 0.000.00
PUT PE Tue 20 Jan 23.20 12.00 34.9512.00

Date Close Open High Low
CALL CE Tue 20 Jan 141.25 141.25 141.25141.25
PUT PE Tue 20 Jan 24.95 10.20 38.508.15

Date Close Open High Low
CALL CE Tue 20 Jan 322.65 0.00 0.000.00
PUT PE Tue 20 Jan 11.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 340.50 0.00 0.000.00
PUT PE Tue 20 Jan 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 251.45 251.45 251.45251.45
PUT PE Tue 20 Jan 15.15 6.00 22.255.80

Date Close Open High Low
CALL CE Tue 20 Jan 284.75 284.75 284.75284.75
PUT PE Tue 20 Jan 13.80 6.20 16.705.00

Date Close Open High Low
CALL CE Wed 31 Dec 242.15 0.00 0.000.00
PUT PE Wed 31 Dec 70.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 414.65 0.00 0.000.00
PUT PE Tue 20 Jan 9.35 4.00 10.454.00

Date Close Open High Low
CALL CE Tue 20 Jan 448.00 0.00 0.000.00
PUT PE Tue 20 Jan 7.60 3.20 10.002.10

Date Close Open High Low
CALL CE Tue 20 Jan 491.65 0.00 0.000.00
PUT PE Tue 20 Jan 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 313.00 0.00 0.000.00
PUT PE Tue 20 Jan 3.95 4.00 5.001.10

Date Close Open High Low
CALL CE Tue 20 Jan 530.80 0.00 0.000.00
PUT PE Tue 20 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 592.00 0.00 0.000.00
PUT PE Tue 20 Jan 3.50 2.00 4.800.95

Videos related to: Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRF (target) price & Options chain analysis (SRF Limited) Option chain analysis (SRF) 27 Tue January Expiry

 

Back to top