ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SRF Call Put Options NSE

Most Active SRF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SRF Call Put Options NSE for the date 14 Tue Jul 2026

Most Active SRF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SRF 28 Jul 2026 PE 2850 2744.90 141.35 6
SRF 28 Jul 2026 PE 2800 2744.90 100.20 2
SRF 28 Jul 2026 PE 2780 2744.90 88.60 1
SRF 28 Jul 2026 PE 2720 2744.90 57.40 1
SRF 28 Jul 2026 PE 2750 2744.90 71.20 1
SRF 28 Jul 2026 PE 2760 2744.90 76.00 0
SRF 28 Jul 2026 PE 2740 2744.90 65.65 0
SRF 28 Jul 2026 PE 3050 2744.90 317.40 0
SRF 28 Jul 2026 PE 3000 2744.90 265.10 0
SRF 28 Jul 2026 PE 2580 2744.90 14.80 0
SRF 28 Jul 2026 PE 2550 2744.90 11.15 0
SRF 28 Jul 2026 CE 3080 2744.90 3.50 0
SRF 28 Jul 2026 PE 3200 2744.90 463.95 0
SRF 28 Jul 2026 PE 2460 2744.90 4.60 0
SRF 28 Jul 2026 PE 3080 2744.90 341.40 0
SRF 28 Jul 2026 CE 2440 2744.90 303.70 0
SRF 28 Jul 2026 CE 2480 2744.90 264.05 0
SRF 28 Jul 2026 PE 2520 2744.90 8.50 0
SRF 28 Jul 2026 CE 3040 2744.90 4.95 0
SRF 28 Jul 2026 CE 2300 2744.90 460.70 0
SRF 28 Jul 2026 CE 2980 2744.90 11.60 0
SRF 28 Jul 2026 PE 2900 2744.90 170.00 0
SRF 28 Jul 2026 PE 2540 2744.90 11.80 0
SRF 28 Jul 2026 CE 3200 2744.90 2.00 0
SRF 28 Jul 2026 PE 2840 2744.90 123.90 0
SRF 28 Jul 2026 PE 2480 2744.90 6.95 0
SRF 28 Jul 2026 CE 2600 2744.90 175.00 0
SRF 28 Jul 2026 PE 2820 2744.90 109.40 -1
SRF 28 Jul 2026 PE 2700 2744.90 47.25 -2
SRF 28 Jul 2026 PE 2640 2744.90 27.95 -3

Most Active SRF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SRF 28 Jul 2026 CE 2900 2744.90 19.40 270,400
SRF 28 Jul 2026 CE 2800 2744.90 44.95 268,200
SRF 28 Jul 2026 CE 3000 2744.90 7.75 215,200
SRF 28 Jul 2026 PE 2700 2744.90 47.25 209,400
SRF 28 Jul 2026 CE 2700 2744.90 91.85 151,800
SRF 28 Jul 2026 PE 2800 2744.90 100.20 134,800
SRF 28 Jul 2026 CE 2940 2744.90 13.20 86,800
SRF 28 Jul 2026 PE 2600 2744.90 18.85 72,600
SRF 28 Jul 2026 CE 2840 2744.90 31.50 71,200
SRF 28 Jul 2026 CE 2850 2744.90 29.60 64,400
SRF 28 Jul 2026 CE 2760 2744.90 61.05 64,400
SRF 28 Jul 2026 CE 2820 2744.90 38.30 54,600
SRF 28 Jul 2026 CE 3100 2744.90 3.05 52,400
SRF 28 Jul 2026 PE 2500 2744.90 6.55 51,200
SRF 28 Jul 2026 CE 2740 2744.90 70.05 44,800
SRF 28 Jul 2026 CE 2780 2744.90 52.35 42,600
SRF 28 Jul 2026 PE 2740 2744.90 65.65 36,600
SRF 28 Jul 2026 PE 2760 2744.90 76.00 34,800
SRF 28 Jul 2026 CE 2860 2744.90 27.05 33,800
SRF 28 Jul 2026 PE 2780 2744.90 88.60 32,600
SRF 28 Jul 2026 PE 2820 2744.90 109.40 32,400
SRF 28 Jul 2026 CE 3120 2744.90 2.80 29,000
SRF 28 Jul 2026 PE 2850 2744.90 141.35 23,200
SRF 28 Jul 2026 CE 2880 2744.90 22.30 22,600
SRF 28 Jul 2026 CE 2750 2744.90 64.95 20,600
SRF 28 Jul 2026 PE 2400 2744.90 2.25 19,200
SRF 28 Jul 2026 PE 2720 2744.90 57.40 17,800
SRF 28 Jul 2026 PE 2650 2744.90 30.90 17,200
SRF 28 Jul 2026 PE 2640 2744.90 27.95 16,800
SRF 28 Jul 2026 PE 2660 2744.90 32.80 16,200

Most Active SRF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SRF 28 Jul 2026 PE 2500 2744.90 6.55 -28.3 326%
SRF 28 Jul 2026 PE 2400 2744.90 2.25 -66.12 278%
SRF 28 Jul 2026 PE 2280 2744.90 1.20 -83.14 173%
SRF 28 Jul 2026 CE 3120 2744.90 2.80 -17.91 148%
SRF 28 Jul 2026 PE 2600 2744.90 18.85 -23.66 145%
SRF 28 Jul 2026 PE 2660 2744.90 32.80 -27.95 127%
SRF 28 Jul 2026 PE 2680 2744.90 39.30 -24.82 122%
SRF 28 Jul 2026 PE 2650 2744.90 30.90 -25.99 120%
SRF 28 Jul 2026 PE 2560 2744.90 12.55 -72.95 120%
SRF 28 Jul 2026 PE 2640 2744.90 27.95 -23.21 118%
SRF 28 Jul 2026 PE 2820 2744.90 109.40 -19.44 111%
SRF 28 Jul 2026 PE 2700 2744.90 47.25 -22.47 111%
SRF 28 Jul 2026 PE 2740 2744.90 65.65 -19.4 99%
SRF 28 Jul 2026 PE 2760 2744.90 76.00 -18.92 99%
SRF 28 Jul 2026 PE 2750 2744.90 71.20 -17.94 94%
SRF 28 Jul 2026 PE 2720 2744.90 57.40 -18.01 94%
SRF 28 Jul 2026 PE 2780 2744.90 88.60 -17.06 91%
SRF 28 Jul 2026 PE 2800 2744.90 100.20 -15.03 88%
SRF 28 Jul 2026 PE 2850 2744.90 141.35 -18.38 74%
SRF 28 Jul 2026 CE 2720 2744.90 80.40 15.55 68%
SRF 28 Jul 2026 CE 2680 2744.90 102.40 16.3 63%
SRF 28 Jul 2026 CE 2920 2744.90 16.40 19.75 60%
SRF 28 Jul 2026 CE 2950 2744.90 12.40 21.12 59%
SRF 28 Jul 2026 CE 2760 2744.90 61.05 13.36 58%
SRF 28 Jul 2026 CE 2700 2744.90 91.85 11.25 57%
SRF 28 Jul 2026 CE 2800 2744.90 44.95 14.58 57%
SRF 28 Jul 2026 CE 2820 2744.90 38.30 15.19 56%
SRF 28 Jul 2026 CE 2850 2744.90 29.60 16.42 55%
SRF 28 Jul 2026 CE 2740 2744.90 70.05 11.62 54%
SRF 28 Jul 2026 CE 2900 2744.90 19.40 16.67 53%

Most Active SRF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SRF 28 Jul 2026 CE 2880 2744.90 22.30 6400 40%
SRF 28 Jul 2026 PE 2680 2744.90 39.30 3800 35%
SRF 28 Jul 2026 CE 2740 2744.90 70.05 11400 34%
SRF 28 Jul 2026 PE 2280 2744.90 1.20 -2400 33%
SRF 28 Jul 2026 CE 2720 2744.90 80.40 -3800 26%
SRF 28 Jul 2026 CE 3000 2744.90 7.75 39200 22%
SRF 28 Jul 2026 CE 2760 2744.90 61.05 11600 22%
SRF 28 Jul 2026 CE 2950 2744.90 12.40 -2600 21%
SRF 28 Jul 2026 PE 2720 2744.90 57.40 -3800 18%
SRF 28 Jul 2026 PE 2760 2744.90 76.00 -6600 16%
SRF 28 Jul 2026 CE 2800 2744.90 44.95 32800 14%
SRF 28 Jul 2026 PE 2660 2744.90 32.80 -1600 9%
SRF 28 Jul 2026 PE 2740 2744.90 65.65 2800 8%
SRF 28 Jul 2026 CE 2700 2744.90 91.85 10600 8%
SRF 28 Jul 2026 CE 3100 2744.90 3.05 -4000 7%
SRF 28 Jul 2026 CE 2680 2744.90 102.40 400 6%
SRF 28 Jul 2026 PE 2560 2744.90 12.55 -600 6%
SRF 28 Jul 2026 CE 2960 2744.90 10.85 -600 6%
SRF 28 Jul 2026 PE 2650 2744.90 30.90 -1000 5%
SRF 28 Jul 2026 PE 2850 2744.90 141.35 -1200 5%
SRF 28 Jul 2026 PE 2500 2744.90 6.55 -2600 5%
SRF 28 Jul 2026 CE 2920 2744.90 16.40 400 4%
SRF 28 Jul 2026 PE 2800 2744.90 100.20 5600 4%
SRF 28 Jul 2026 CE 2900 2744.90 19.40 10400 4%
SRF 28 Jul 2026 PE 2600 2744.90 18.85 2200 3%
SRF 28 Jul 2026 CE 2940 2744.90 13.20 -2400 3%
SRF 28 Jul 2026 CE 3120 2744.90 2.80 -800 3%
SRF 28 Jul 2026 CE 2780 2744.90 52.35 1000 2%
SRF 28 Jul 2026 CE 2860 2744.90 27.05 -800 2%
SRF 28 Jul 2026 CE 2840 2744.90 31.50 -1600 2%

Videos related to: Most Active SRF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SRF Call Put Options NSE

 

Back to top