ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SRF Call Put Options NSE

Most Active SRF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SRF Call Put Options NSE for the date 04 Thu Dec 2025

Most Active SRF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SRF 30 Dec 2025 CE 3300 2840.10 2.40 20
SRF 30 Dec 2025 CE 3200 2840.10 4.55 12
SRF 30 Dec 2025 CE 3000 2840.10 21.50 11
SRF 30 Dec 2025 CE 3050 2840.10 13.80 9
SRF 30 Dec 2025 CE 3150 2840.10 6.45 8
SRF 30 Dec 2025 CE 3100 2840.10 9.15 8
SRF 30 Dec 2025 CE 2700 2840.10 169.00 7
SRF 30 Dec 2025 CE 2850 2840.10 69.20 7
SRF 30 Dec 2025 CE 2950 2840.10 31.55 6
SRF 30 Dec 2025 CE 3250 2840.10 3.15 6
SRF 30 Dec 2025 CE 2900 2840.10 46.70 5
SRF 30 Dec 2025 CE 2800 2840.10 95.55 5
SRF 30 Dec 2025 CE 2750 2840.10 129.90 0
SRF 30 Dec 2025 PE 2500 2840.10 2.45 0
SRF 30 Dec 2025 PE 2950 2840.10 135.75 0
SRF 30 Dec 2025 CE 3600 2840.10 0.60 0
SRF 30 Dec 2025 PE 3400 2840.10 535.00 0
SRF 30 Dec 2025 PE 2550 2840.10 3.55 -2
SRF 30 Dec 2025 PE 3000 2840.10 164.95 -4
SRF 30 Dec 2025 PE 2400 2840.10 0.95 -5
SRF 30 Dec 2025 PE 2900 2840.10 91.40 -8
SRF 30 Dec 2025 PE 2850 2840.10 62.65 -10
SRF 30 Dec 2025 PE 2800 2840.10 40.25 -13
SRF 30 Dec 2025 PE 2600 2840.10 5.00 -15
SRF 30 Dec 2025 PE 2750 2840.10 24.85 -16
SRF 30 Dec 2025 PE 2700 2840.10 14.75 -18
SRF 30 Dec 2025 PE 2650 2840.10 8.50 -22

Most Active SRF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SRF 30 Dec 2025 CE 3000 2840.10 21.50 541,200
SRF 30 Dec 2025 CE 2900 2840.10 46.70 364,800
SRF 30 Dec 2025 CE 2950 2840.10 31.55 214,200
SRF 30 Dec 2025 CE 3100 2840.10 9.15 209,800
SRF 30 Dec 2025 CE 3200 2840.10 4.55 205,200
SRF 30 Dec 2025 PE 2900 2840.10 91.40 193,000
SRF 30 Dec 2025 PE 2800 2840.10 40.25 173,600
SRF 30 Dec 2025 PE 3000 2840.10 164.95 159,800
SRF 30 Dec 2025 CE 2850 2840.10 69.20 152,400
SRF 30 Dec 2025 CE 2800 2840.10 95.55 142,200
SRF 30 Dec 2025 PE 2850 2840.10 62.65 123,200
SRF 30 Dec 2025 CE 3300 2840.10 2.40 103,800
SRF 30 Dec 2025 PE 2700 2840.10 14.75 102,000
SRF 30 Dec 2025 CE 3050 2840.10 13.80 86,200
SRF 30 Dec 2025 PE 2600 2840.10 5.00 74,000
SRF 30 Dec 2025 CE 3150 2840.10 6.45 60,400
SRF 30 Dec 2025 PE 2750 2840.10 24.85 59,800
SRF 30 Dec 2025 CE 3250 2840.10 3.15 45,000
SRF 30 Dec 2025 PE 2650 2840.10 8.50 38,600
SRF 30 Dec 2025 PE 2550 2840.10 3.55 25,800
SRF 30 Dec 2025 CE 2700 2840.10 169.00 19,200
SRF 30 Dec 2025 PE 2400 2840.10 0.95 19,000
SRF 30 Dec 2025 CE 2750 2840.10 129.90 0
SRF 30 Dec 2025 PE 2500 2840.10 2.45 0
SRF 30 Dec 2025 PE 2950 2840.10 135.75 0
SRF 30 Dec 2025 CE 3600 2840.10 0.60 0
SRF 30 Dec 2025 PE 3400 2840.10 535.00 0

Most Active SRF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SRF 30 Dec 2025 CE 3300 2840.10 2.40 43.08 187%
SRF 30 Dec 2025 PE 2600 2840.10 5.00 -38.65 170%
SRF 30 Dec 2025 PE 2650 2840.10 8.50 -57.42 162%
SRF 30 Dec 2025 PE 2700 2840.10 14.75 -51.32 159%
SRF 30 Dec 2025 CE 3200 2840.10 4.55 35.21 154%
SRF 30 Dec 2025 PE 2750 2840.10 24.85 -48.19 150%
SRF 30 Dec 2025 CE 2700 2840.10 169.00 26.4 143%
SRF 30 Dec 2025 PE 2800 2840.10 40.25 -44.05 142%
SRF 30 Dec 2025 CE 3000 2840.10 21.50 39.73 142%
SRF 30 Dec 2025 PE 2850 2840.10 62.65 -34.57 141%
SRF 30 Dec 2025 CE 3250 2840.10 3.15 24.84 138%
SRF 30 Dec 2025 CE 3150 2840.10 6.45 31.13 137%
SRF 30 Dec 2025 PE 2900 2840.10 91.40 -32.96 135%
SRF 30 Dec 2025 CE 2850 2840.10 69.20 31.04 134%
SRF 30 Dec 2025 CE 3050 2840.10 13.80 38.33 133%
SRF 30 Dec 2025 CE 3100 2840.10 9.15 36.67 129%
SRF 30 Dec 2025 PE 3000 2840.10 164.95 -21.61 128%
SRF 30 Dec 2025 CE 2800 2840.10 95.55 25.93 126%
SRF 30 Dec 2025 CE 2950 2840.10 31.55 34.2 126%
SRF 30 Dec 2025 CE 2900 2840.10 46.70 30.64 124%
SRF 30 Dec 2025 PE 2400 2840.10 0.95 -38.33 115%
SRF 30 Dec 2025 PE 2550 2840.10 3.55 -37.93 108%
SRF 30 Dec 2025 CE 2750 2840.10 129.90 0%
SRF 30 Dec 2025 PE 2500 2840.10 2.45 0%
SRF 30 Dec 2025 PE 2950 2840.10 135.75 0%
SRF 30 Dec 2025 CE 3600 2840.10 0.60 0%
SRF 30 Dec 2025 PE 3400 2840.10 535.00 0%

Most Active SRF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SRF 30 Dec 2025 CE 3000 2840.10 21.50 122400 29%
SRF 30 Dec 2025 CE 2850 2840.10 69.20 25000 20%
SRF 30 Dec 2025 PE 2650 2840.10 8.50 4400 13%
SRF 30 Dec 2025 PE 2700 2840.10 14.75 9400 10%
SRF 30 Dec 2025 CE 2950 2840.10 31.55 -23800 10%
SRF 30 Dec 2025 CE 3150 2840.10 6.45 3800 7%
SRF 30 Dec 2025 CE 3050 2840.10 13.80 4400 5%
SRF 30 Dec 2025 CE 3100 2840.10 9.15 -10400 5%
SRF 30 Dec 2025 PE 2850 2840.10 62.65 4800 4%
SRF 30 Dec 2025 PE 2600 2840.10 5.00 2800 4%
SRF 30 Dec 2025 CE 2800 2840.10 95.55 4800 3%
SRF 30 Dec 2025 CE 3250 2840.10 3.15 1200 3%
SRF 30 Dec 2025 CE 3200 2840.10 4.55 -4200 2%
SRF 30 Dec 2025 CE 3300 2840.10 2.40 -1800 2%
SRF 30 Dec 2025 CE 2900 2840.10 46.70 -4600 1%
SRF 30 Dec 2025 CE 2700 2840.10 169.00 200 1%
SRF 30 Dec 2025 PE 3000 2840.10 164.95 -1200 1%
SRF 30 Dec 2025 PE 2900 2840.10 91.40 1400 1%
SRF 30 Dec 2025 PE 2750 2840.10 24.85 400 1%
SRF 30 Dec 2025 PE 2800 2840.10 40.25 -1000 1%
SRF 30 Dec 2025 PE 2400 2840.10 0.95 0 0%
SRF 30 Dec 2025 PE 2550 2840.10 3.55 0 0%
SRF 30 Dec 2025 CE 2750 2840.10 129.90 0%
SRF 30 Dec 2025 PE 2500 2840.10 2.45 0%
SRF 30 Dec 2025 PE 2950 2840.10 135.75 0%
SRF 30 Dec 2025 CE 3600 2840.10 0.60 0%
SRF 30 Dec 2025 PE 3400 2840.10 535.00 0%

Videos related to: Most Active SRF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SRF Call Put Options NSE

 

Back to top