ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SRF Call Put Options NSE

Most Active SRF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SRF Call Put Options NSE for the date 17 Wed Dec 2025

Most Active SRF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SRF 30 Dec 2025 PE 2400 3033.30 0.65 44
SRF 30 Dec 2025 CE 3100 3033.30 23.40 15
SRF 30 Dec 2025 CE 3050 3033.30 41.45 15
SRF 30 Dec 2025 CE 2950 3033.30 103.95 14
SRF 30 Dec 2025 PE 2550 3033.30 0.80 14
SRF 30 Dec 2025 CE 3000 3033.30 68.45 13
SRF 30 Dec 2025 CE 3200 3033.30 7.05 12
SRF 30 Dec 2025 CE 3150 3033.30 12.35 12
SRF 30 Dec 2025 CE 2850 3033.30 191.75 11
SRF 30 Dec 2025 CE 2800 3033.30 239.85 11
SRF 30 Dec 2025 CE 2900 3033.30 145.70 10
SRF 30 Dec 2025 PE 2600 3033.30 1.10 10
SRF 30 Dec 2025 CE 3300 3033.30 2.80 9
SRF 30 Dec 2025 CE 3250 3033.30 4.20 6
SRF 30 Dec 2025 CE 3400 3033.30 1.75 2
SRF 30 Dec 2025 CE 2750 3033.30 285.75 0
SRF 30 Dec 2025 CE 2700 3033.30 322.00 0
SRF 30 Dec 2025 PE 2700 3033.30 1.75 -2
SRF 30 Dec 2025 PE 2750 3033.30 2.35 -7
SRF 30 Dec 2025 PE 2800 3033.30 3.40 -10
SRF 30 Dec 2025 PE 3200 3033.30 170.25 -11
SRF 30 Dec 2025 PE 2850 3033.30 5.60 -17
SRF 30 Dec 2025 PE 3100 3033.30 85.90 -17
SRF 30 Dec 2025 PE 3050 3033.30 55.35 -18
SRF 30 Dec 2025 PE 3000 3033.30 32.10 -22
SRF 30 Dec 2025 PE 2950 3033.30 17.65 -24
SRF 30 Dec 2025 PE 2900 3033.30 9.55 -25
SRF 30 Dec 2025 PE 2650 3033.30 0.95 -36
SRF 30 Dec 2025 CE 3600 3033.30 0.55 -45

Most Active SRF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SRF 30 Dec 2025 PE 2900 3033.30 9.55 373,200
SRF 30 Dec 2025 CE 3000 3033.30 68.45 333,200
SRF 30 Dec 2025 CE 3200 3033.30 7.05 281,200
SRF 30 Dec 2025 CE 3100 3033.30 23.40 235,000
SRF 30 Dec 2025 CE 3050 3033.30 41.45 220,800
SRF 30 Dec 2025 PE 3000 3033.30 32.10 190,000
SRF 30 Dec 2025 CE 3150 3033.30 12.35 186,600
SRF 30 Dec 2025 PE 2800 3033.30 3.40 155,000
SRF 30 Dec 2025 CE 2900 3033.30 145.70 149,600
SRF 30 Dec 2025 PE 3050 3033.30 55.35 139,000
SRF 30 Dec 2025 PE 2950 3033.30 17.65 134,000
SRF 30 Dec 2025 CE 2800 3033.30 239.85 131,400
SRF 30 Dec 2025 PE 2850 3033.30 5.60 130,800
SRF 30 Dec 2025 CE 3300 3033.30 2.80 124,400
SRF 30 Dec 2025 CE 2850 3033.30 191.75 103,000
SRF 30 Dec 2025 PE 2700 3033.30 1.75 61,000
SRF 30 Dec 2025 PE 3100 3033.30 85.90 53,400
SRF 30 Dec 2025 CE 3250 3033.30 4.20 50,600
SRF 30 Dec 2025 CE 2950 3033.30 103.95 50,400
SRF 30 Dec 2025 PE 2600 3033.30 1.10 48,800
SRF 30 Dec 2025 PE 2750 3033.30 2.35 39,000
SRF 30 Dec 2025 PE 2650 3033.30 0.95 24,400
SRF 30 Dec 2025 CE 3400 3033.30 1.75 22,200
SRF 30 Dec 2025 PE 2550 3033.30 0.80 20,000
SRF 30 Dec 2025 PE 2400 3033.30 0.65 19,800
SRF 30 Dec 2025 PE 3200 3033.30 170.25 13,200
SRF 30 Dec 2025 CE 3600 3033.30 0.55 13,000
SRF 30 Dec 2025 CE 2750 3033.30 285.75 0
SRF 30 Dec 2025 CE 2700 3033.30 322.00 0

Most Active SRF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SRF 30 Dec 2025 CE 2800 3033.30 239.85 8.95 368%
SRF 30 Dec 2025 PE 2400 3033.30 0.65 84.44 211%
SRF 30 Dec 2025 CE 2850 3033.30 191.75 6.95 148%
SRF 30 Dec 2025 PE 2550 3033.30 0.80 44.29 148%
SRF 30 Dec 2025 PE 2600 3033.30 1.10 33.08 143%
SRF 30 Dec 2025 CE 3300 3033.30 2.80 5.72 140%
SRF 30 Dec 2025 PE 3100 3033.30 85.90 -9.79 133%
SRF 30 Dec 2025 CE 3400 3033.30 1.75 98.39 103%
SRF 30 Dec 2025 PE 2700 3033.30 1.75 22.22 89%
SRF 30 Dec 2025 CE 3200 3033.30 7.05 5.96 87%
SRF 30 Dec 2025 PE 2900 3033.30 9.55 -11.68 82%
SRF 30 Dec 2025 PE 3000 3033.30 32.10 -10.03 79%
SRF 30 Dec 2025 PE 3200 3033.30 170.25 -4.81 74%
SRF 30 Dec 2025 PE 2950 3033.30 17.65 -9.85 66%
SRF 30 Dec 2025 PE 3050 3033.30 55.35 -6.99 63%
SRF 30 Dec 2025 PE 2650 3033.30 0.95 -13.59 59%
SRF 30 Dec 2025 CE 2950 3033.30 103.95 5.15 55%
SRF 30 Dec 2025 CE 3100 3033.30 23.40 5.46 53%
SRF 30 Dec 2025 PE 2750 3033.30 2.35 8.55 52%
SRF 30 Dec 2025 PE 2800 3033.30 3.40 8.62 45%
SRF 30 Dec 2025 CE 3150 3033.30 12.35 2.74 27%
SRF 30 Dec 2025 CE 3250 3033.30 4.20 -1.89 23%
SRF 30 Dec 2025 CE 2900 3033.30 145.70 1.8 20%
SRF 30 Dec 2025 CE 3050 3033.30 41.45 2.35 18%
SRF 30 Dec 2025 CE 3600 3033.30 0.55 -5.61 14%
SRF 30 Dec 2025 CE 3000 3033.30 68.45 1.66 14%
SRF 30 Dec 2025 PE 2850 3033.30 5.60 -1.95 13%
SRF 30 Dec 2025 CE 2750 3033.30 285.75 0%
SRF 30 Dec 2025 CE 2700 3033.30 322.00 0%

Most Active SRF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SRF 30 Dec 2025 CE 3400 3033.30 1.75 6000 37%
SRF 30 Dec 2025 CE 3200 3033.30 7.05 59600 27%
SRF 30 Dec 2025 CE 3150 3033.30 12.35 38200 26%
SRF 30 Dec 2025 PE 3100 3033.30 85.90 8800 20%
SRF 30 Dec 2025 PE 2750 3033.30 2.35 -8400 18%
SRF 30 Dec 2025 PE 3000 3033.30 32.10 22800 14%
SRF 30 Dec 2025 CE 3000 3033.30 68.45 -41000 11%
SRF 30 Dec 2025 PE 2700 3033.30 1.75 -7000 10%
SRF 30 Dec 2025 CE 2950 3033.30 103.95 -5000 9%
SRF 30 Dec 2025 PE 2800 3033.30 3.40 -13800 8%
SRF 30 Dec 2025 PE 3050 3033.30 55.35 10400 8%
SRF 30 Dec 2025 CE 2800 3033.30 239.85 -9400 7%
SRF 30 Dec 2025 PE 3200 3033.30 170.25 800 6%
SRF 30 Dec 2025 PE 2950 3033.30 17.65 -6400 5%
SRF 30 Dec 2025 PE 2850 3033.30 5.60 4400 3%
SRF 30 Dec 2025 CE 3050 3033.30 41.45 6800 3%
SRF 30 Dec 2025 CE 3250 3033.30 4.20 1200 2%
SRF 30 Dec 2025 PE 2650 3033.30 0.95 -400 2%
SRF 30 Dec 2025 CE 3600 3033.30 0.55 -200 2%
SRF 30 Dec 2025 PE 2400 3033.30 0.65 200 1%
SRF 30 Dec 2025 CE 3300 3033.30 2.80 1200 1%
SRF 30 Dec 2025 PE 2600 3033.30 1.10 -400 1%
SRF 30 Dec 2025 CE 2900 3033.30 145.70 -1000 1%
SRF 30 Dec 2025 CE 3100 3033.30 23.40 1400 1%
SRF 30 Dec 2025 PE 2900 3033.30 9.55 -1200 0%
SRF 30 Dec 2025 CE 2850 3033.30 191.75 -200 0%
SRF 30 Dec 2025 PE 2550 3033.30 0.80 0 0%
SRF 30 Dec 2025 CE 2750 3033.30 285.75 0%
SRF 30 Dec 2025 CE 2700 3033.30 322.00 0%

Videos related to: Most Active SRF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SRF Call Put Options NSE

 

Back to top