ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SRF Call Put Options NSE

Most Active SRF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SRF Call Put Options NSE for the date 14 Wed Jan 2026

Most Active SRF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SRF 27 Jan 2026 CE 3240 3032.00 11.85 62
SRF 27 Jan 2026 CE 3250 3032.00 8.90 50
SRF 27 Jan 2026 CE 3500 3032.00 2.20 41
SRF 27 Jan 2026 CE 3300 3032.00 6.10 41
SRF 27 Jan 2026 PE 2800 3032.00 6.30 40
SRF 27 Jan 2026 CE 3200 3032.00 14.10 39
SRF 27 Jan 2026 PE 2640 3032.00 2.00 33
SRF 27 Jan 2026 PE 2860 3032.00 10.90 32
SRF 27 Jan 2026 CE 3120 3032.00 31.00 30
SRF 27 Jan 2026 CE 3150 3032.00 22.85 30
SRF 27 Jan 2026 PE 2960 3032.00 29.20 27
SRF 27 Jan 2026 CE 3140 3032.00 25.30 27
SRF 27 Jan 2026 PE 2900 3032.00 16.40 26
SRF 27 Jan 2026 PE 2850 3032.00 9.60 26
SRF 27 Jan 2026 PE 2950 3032.00 26.70 25
SRF 27 Jan 2026 CE 3100 3032.00 37.50 23
SRF 27 Jan 2026 CE 3080 3032.00 44.35 21
SRF 27 Jan 2026 PE 3020 3032.00 50.45 19
SRF 27 Jan 2026 CE 3060 3032.00 52.85 17
SRF 27 Jan 2026 PE 3000 3032.00 42.70 17
SRF 27 Jan 2026 CE 3050 3032.00 57.00 15
SRF 27 Jan 2026 CE 3040 3032.00 62.15 14
SRF 27 Jan 2026 PE 2980 3032.00 35.70 14
SRF 27 Jan 2026 CE 3020 3032.00 72.50 12
SRF 27 Jan 2026 PE 3040 3032.00 60.85 10
SRF 27 Jan 2026 PE 3050 3032.00 65.80 9
SRF 27 Jan 2026 PE 3100 3032.00 94.15 8
SRF 27 Jan 2026 CE 3000 3032.00 83.75 6
SRF 27 Jan 2026 CE 2900 3032.00 156.10 2
SRF 27 Jan 2026 CE 2700 3032.00 361.10 0

Most Active SRF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SRF 27 Jan 2026 CE 3100 3032.00 37.50 387,800
SRF 27 Jan 2026 CE 3200 3032.00 14.10 189,200
SRF 27 Jan 2026 PE 3000 3032.00 42.70 136,200
SRF 27 Jan 2026 PE 3050 3032.00 65.80 135,400
SRF 27 Jan 2026 CE 3050 3032.00 57.00 101,200
SRF 27 Jan 2026 PE 3100 3032.00 94.15 100,000
SRF 27 Jan 2026 CE 3000 3032.00 83.75 87,400
SRF 27 Jan 2026 CE 3250 3032.00 8.90 82,600
SRF 27 Jan 2026 CE 3150 3032.00 22.85 79,000
SRF 27 Jan 2026 CE 3300 3032.00 6.10 68,200
SRF 27 Jan 2026 PE 2900 3032.00 16.40 57,800
SRF 27 Jan 2026 CE 3120 3032.00 31.00 55,200
SRF 27 Jan 2026 CE 3350 3032.00 4.45 50,800
SRF 27 Jan 2026 CE 3400 3032.00 3.15 50,600
SRF 27 Jan 2026 CE 3060 3032.00 52.85 37,600
SRF 27 Jan 2026 PE 2800 3032.00 6.30 35,600
SRF 27 Jan 2026 PE 2850 3032.00 9.60 34,600
SRF 27 Jan 2026 CE 3500 3032.00 2.20 34,000
SRF 27 Jan 2026 PE 2950 3032.00 26.70 32,000
SRF 27 Jan 2026 CE 3080 3032.00 44.35 29,000
SRF 27 Jan 2026 CE 3040 3032.00 62.15 28,000
SRF 27 Jan 2026 PE 2860 3032.00 10.90 26,800
SRF 27 Jan 2026 PE 3040 3032.00 60.85 25,600
SRF 27 Jan 2026 PE 3060 3032.00 69.90 23,800
SRF 27 Jan 2026 PE 3020 3032.00 50.45 23,800
SRF 27 Jan 2026 PE 2980 3032.00 35.70 17,600
SRF 27 Jan 2026 CE 2900 3032.00 156.10 16,600
SRF 27 Jan 2026 CE 3140 3032.00 25.30 15,800
SRF 27 Jan 2026 CE 3020 3032.00 72.50 14,200
SRF 27 Jan 2026 PE 2960 3032.00 29.20 12,800

Most Active SRF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SRF 27 Jan 2026 PE 2980 3032.00 35.70 14.9 3104%
SRF 27 Jan 2026 PE 3000 3032.00 42.70 20.47 764%
SRF 27 Jan 2026 CE 3240 3032.00 11.85 74.38 617%
SRF 27 Jan 2026 PE 3100 3032.00 94.15 6.7 441%
SRF 27 Jan 2026 PE 2900 3032.00 16.40 34.47 440%
SRF 27 Jan 2026 PE 2950 3032.00 26.70 33.46 428%
SRF 27 Jan 2026 PE 2960 3032.00 29.20 36.46 407%
SRF 27 Jan 2026 PE 3020 3032.00 50.45 27.26 374%
SRF 27 Jan 2026 PE 2850 3032.00 9.60 36.38 362%
SRF 27 Jan 2026 PE 2800 3032.00 6.30 56.67 340%
SRF 27 Jan 2026 CE 3300 3032.00 6.10 61.49 313%
SRF 27 Jan 2026 PE 3040 3032.00 60.85 7.93 304%
SRF 27 Jan 2026 CE 3250 3032.00 8.90 88.74 234%
SRF 27 Jan 2026 PE 2640 3032.00 2.00 58.33 233%
SRF 27 Jan 2026 PE 3050 3032.00 65.80 6.57 233%
SRF 27 Jan 2026 CE 3200 3032.00 14.10 70.42 228%
SRF 27 Jan 2026 CE 3140 3032.00 25.30 50.6 216%
SRF 27 Jan 2026 CE 3150 3032.00 22.85 56.77 214%
SRF 27 Jan 2026 CE 3100 3032.00 37.50 46.24 204%
SRF 27 Jan 2026 CE 3080 3032.00 44.35 43.16 198%
SRF 27 Jan 2026 PE 2860 3032.00 10.90 67.59 195%
SRF 27 Jan 2026 CE 3060 3032.00 52.85 37.03 193%
SRF 27 Jan 2026 CE 3050 3032.00 57.00 32.65 187%
SRF 27 Jan 2026 CE 3040 3032.00 62.15 32.28 186%
SRF 27 Jan 2026 CE 3120 3032.00 31.00 66.43 185%
SRF 27 Jan 2026 CE 3020 3032.00 72.50 27.75 181%
SRF 27 Jan 2026 CE 3000 3032.00 83.75 16.36 167%
SRF 27 Jan 2026 CE 3400 3032.00 3.15 -80.86 140%
SRF 27 Jan 2026 CE 3350 3032.00 4.45 -52.74 116%
SRF 27 Jan 2026 PE 3060 3032.00 69.90 -18.81 106%

Most Active SRF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SRF 27 Jan 2026 CE 3060 3032.00 52.85 18200 94%
SRF 27 Jan 2026 CE 3120 3032.00 31.00 25200 84%
SRF 27 Jan 2026 PE 3060 3032.00 69.90 9200 63%
SRF 27 Jan 2026 CE 3350 3032.00 4.45 18200 56%
SRF 27 Jan 2026 CE 3100 3032.00 37.50 93200 32%
SRF 27 Jan 2026 PE 3040 3032.00 60.85 5200 25%
SRF 27 Jan 2026 PE 2850 3032.00 9.60 6400 23%
SRF 27 Jan 2026 CE 3200 3032.00 14.10 35000 23%
SRF 27 Jan 2026 CE 3500 3032.00 2.20 6200 22%
SRF 27 Jan 2026 PE 2980 3032.00 35.70 3200 22%
SRF 27 Jan 2026 PE 2860 3032.00 10.90 4800 22%
SRF 27 Jan 2026 PE 3000 3032.00 42.70 23400 21%
SRF 27 Jan 2026 PE 3050 3032.00 65.80 -29200 18%
SRF 27 Jan 2026 PE 3020 3032.00 50.45 -4000 14%
SRF 27 Jan 2026 PE 2640 3032.00 2.00 1600 14%
SRF 27 Jan 2026 CE 3150 3032.00 22.85 -12800 14%
SRF 27 Jan 2026 CE 3240 3032.00 11.85 200 13%
SRF 27 Jan 2026 CE 3020 3032.00 72.50 -2000 12%
SRF 27 Jan 2026 PE 2950 3032.00 26.70 3200 11%
SRF 27 Jan 2026 CE 3140 3032.00 25.30 -1800 10%
SRF 27 Jan 2026 PE 2960 3032.00 29.20 -1400 10%
SRF 27 Jan 2026 CE 3300 3032.00 6.10 -5600 8%
SRF 27 Jan 2026 PE 2800 3032.00 6.30 -2400 6%
SRF 27 Jan 2026 CE 3040 3032.00 62.15 1600 6%
SRF 27 Jan 2026 CE 3000 3032.00 83.75 3000 4%
SRF 27 Jan 2026 CE 3050 3032.00 57.00 -3400 3%
SRF 27 Jan 2026 PE 3100 3032.00 94.15 -3200 3%
SRF 27 Jan 2026 CE 3400 3032.00 3.15 -1000 2%
SRF 27 Jan 2026 CE 3080 3032.00 44.35 -400 1%
SRF 27 Jan 2026 PE 2900 3032.00 16.40 -400 1%

Videos related to: Most Active SRF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SRF Call Put Options NSE

 

Back to top