ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SRF Call Put Options NSE

Most Active SRF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SRF Call Put Options NSE for the date 16 Fri Jan 2026

Most Active SRF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SRF 27 Jan 2026 CE 3350 3027.40 5.60 25
SRF 27 Jan 2026 PE 2760 3027.40 5.20 20
SRF 27 Jan 2026 PE 2800 3027.40 7.35 16
SRF 27 Jan 2026 CE 3440 3027.40 3.00 15
SRF 27 Jan 2026 PE 2900 3027.40 18.50 12
SRF 27 Jan 2026 PE 2750 3027.40 3.65 12
SRF 27 Jan 2026 PE 2950 3027.40 29.70 11
SRF 27 Jan 2026 PE 2960 3027.40 32.45 11
SRF 27 Jan 2026 PE 3200 3027.40 182.00 10
SRF 27 Jan 2026 PE 2850 3027.40 10.60 10
SRF 27 Jan 2026 PE 3080 3027.40 88.05 10
SRF 27 Jan 2026 PE 3100 3027.40 103.45 9
SRF 27 Jan 2026 PE 3020 3027.40 55.35 9
SRF 27 Jan 2026 CE 3400 3027.40 3.45 9
SRF 27 Jan 2026 PE 3000 3027.40 46.70 9
SRF 27 Jan 2026 PE 2980 3027.40 38.95 9
SRF 27 Jan 2026 CE 3240 3027.40 12.90 8
SRF 27 Jan 2026 PE 3060 3027.40 75.45 7
SRF 27 Jan 2026 PE 3040 3027.40 65.40 7
SRF 27 Jan 2026 PE 3050 3027.40 70.65 7
SRF 27 Jan 2026 CE 3250 3027.40 9.10 2
SRF 27 Jan 2026 CE 3300 3027.40 6.20 1
SRF 27 Jan 2026 CE 3360 3027.40 4.25 0
SRF 27 Jan 2026 PE 3150 3027.40 136.40 0
SRF 27 Jan 2026 PE 2680 3027.40 2.00 0
SRF 27 Jan 2026 PE 2880 3027.40 10.00 0
SRF 27 Jan 2026 PE 2920 3027.40 24.10 0
SRF 27 Jan 2026 PE 3120 3027.40 107.10 0
SRF 27 Jan 2026 PE 2840 3027.40 8.40 0
SRF 27 Jan 2026 CE 2680 3027.40 398.95 0

Most Active SRF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SRF 27 Jan 2026 CE 3100 3027.40 36.25 378,600
SRF 27 Jan 2026 CE 3200 3027.40 14.00 197,800
SRF 27 Jan 2026 PE 3000 3027.40 46.70 157,800
SRF 27 Jan 2026 PE 3050 3027.40 70.65 139,200
SRF 27 Jan 2026 CE 3050 3027.40 55.95 107,600
SRF 27 Jan 2026 PE 3100 3027.40 103.45 101,000
SRF 27 Jan 2026 CE 3150 3027.40 22.35 86,200
SRF 27 Jan 2026 CE 3000 3027.40 81.25 84,200
SRF 27 Jan 2026 CE 3250 3027.40 9.10 83,000
SRF 27 Jan 2026 CE 3300 3027.40 6.20 72,800
SRF 27 Jan 2026 CE 3120 3027.40 30.00 71,200
SRF 27 Jan 2026 PE 2900 3027.40 18.50 65,200
SRF 27 Jan 2026 PE 3060 3027.40 75.45 56,200
SRF 27 Jan 2026 CE 3350 3027.40 5.60 50,600
SRF 27 Jan 2026 CE 3400 3027.40 3.45 41,800
SRF 27 Jan 2026 PE 2800 3027.40 7.35 39,600
SRF 27 Jan 2026 CE 3060 3027.40 50.90 37,800
SRF 27 Jan 2026 PE 2850 3027.40 10.60 37,000
SRF 27 Jan 2026 CE 3080 3027.40 42.90 34,000
SRF 27 Jan 2026 CE 3500 3027.40 2.00 30,000
SRF 27 Jan 2026 PE 2950 3027.40 29.70 28,400
SRF 27 Jan 2026 PE 2860 3027.40 8.80 27,600
SRF 27 Jan 2026 PE 3040 3027.40 65.40 27,400
SRF 27 Jan 2026 CE 3040 3027.40 60.05 22,400
SRF 27 Jan 2026 PE 3020 3027.40 55.35 21,200
SRF 27 Jan 2026 CE 3140 3027.40 24.50 20,600
SRF 27 Jan 2026 CE 2900 3027.40 155.00 16,600
SRF 27 Jan 2026 CE 3160 3027.40 20.50 16,200
SRF 27 Jan 2026 PE 2980 3027.40 38.95 16,000
SRF 27 Jan 2026 PE 3080 3027.40 88.05 14,600

Most Active SRF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SRF 27 Jan 2026 PE 3060 3027.40 75.45 9 849%
SRF 27 Jan 2026 CE 3350 3027.40 5.60 33.13 454%
SRF 27 Jan 2026 CE 3440 3027.40 3.00 24.15 275%
SRF 27 Jan 2026 PE 2760 3027.40 5.20 43.45 193%
SRF 27 Jan 2026 PE 3080 3027.40 88.05 22.3 184%
SRF 27 Jan 2026 PE 3200 3027.40 182.00 25.56 175%
SRF 27 Jan 2026 PE 2860 3027.40 8.80 -52.2 159%
SRF 27 Jan 2026 CE 3000 3027.40 81.25 -9.54 146%
SRF 27 Jan 2026 CE 3400 3027.40 3.45 32.69 141%
SRF 27 Jan 2026 CE 2900 3027.40 155.00 -3.06 130%
SRF 27 Jan 2026 CE 3020 3027.40 70.30 -15.43 124%
SRF 27 Jan 2026 CE 3040 3027.40 60.05 -18.26 123%
SRF 27 Jan 2026 CE 3500 3027.40 2.00 -51.03 122%
SRF 27 Jan 2026 CE 3060 3027.40 50.90 -21.53 121%
SRF 27 Jan 2026 CE 3080 3027.40 42.90 -24.61 115%
SRF 27 Jan 2026 CE 3100 3027.40 36.25 -26.89 114%
SRF 27 Jan 2026 CE 3050 3027.40 55.95 -16.99 112%
SRF 27 Jan 2026 CE 3140 3027.40 24.50 -30.3 112%
SRF 27 Jan 2026 CE 3120 3027.40 30.00 -33.76 111%
SRF 27 Jan 2026 CE 3150 3027.40 22.35 -32.39 107%
SRF 27 Jan 2026 CE 3200 3027.40 14.00 -40.31 102%
SRF 27 Jan 2026 CE 3300 3027.40 6.20 -40.22 96%
SRF 27 Jan 2026 CE 3250 3027.40 9.10 -48.6 96%
SRF 27 Jan 2026 CE 3240 3027.40 12.90 -53.47 86%
SRF 27 Jan 2026 CE 3160 3027.40 20.50 7.33 84%
SRF 27 Jan 2026 PE 2850 3027.40 10.60 -15.9 60%
SRF 27 Jan 2026 PE 2960 3027.40 32.45 -16.38 60%
SRF 27 Jan 2026 PE 2800 3027.40 7.35 -23.33 58%
SRF 27 Jan 2026 PE 2950 3027.40 29.70 -14.41 56%
SRF 27 Jan 2026 PE 2900 3027.40 18.50 -13.84 52%

Most Active SRF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SRF 27 Jan 2026 CE 3240 3027.40 12.90 6200 344%
SRF 27 Jan 2026 PE 3060 3027.40 75.45 32400 136%
SRF 27 Jan 2026 CE 3440 3027.40 3.00 800 33%
SRF 27 Jan 2026 CE 3140 3027.40 24.50 4800 30%
SRF 27 Jan 2026 CE 3120 3027.40 30.00 16000 29%
SRF 27 Jan 2026 CE 3040 3027.40 60.05 -5600 20%
SRF 27 Jan 2026 CE 3400 3027.40 3.45 -8800 17%
SRF 27 Jan 2026 CE 3080 3027.40 42.90 5000 17%
SRF 27 Jan 2026 PE 3000 3027.40 46.70 21600 16%
SRF 27 Jan 2026 CE 3160 3027.40 20.50 2000 14%
SRF 27 Jan 2026 PE 2900 3027.40 18.50 7400 13%
SRF 27 Jan 2026 CE 3500 3027.40 2.00 -4000 12%
SRF 27 Jan 2026 PE 2950 3027.40 29.70 -3600 11%
SRF 27 Jan 2026 PE 2800 3027.40 7.35 4000 11%
SRF 27 Jan 2026 PE 3020 3027.40 55.35 -2600 11%
SRF 27 Jan 2026 CE 3150 3027.40 22.35 7200 9%
SRF 27 Jan 2026 PE 2980 3027.40 38.95 -1600 9%
SRF 27 Jan 2026 PE 3080 3027.40 88.05 -1200 8%
SRF 27 Jan 2026 PE 3040 3027.40 65.40 1800 7%
SRF 27 Jan 2026 PE 2850 3027.40 10.60 2400 7%
SRF 27 Jan 2026 CE 3300 3027.40 6.20 4600 7%
SRF 27 Jan 2026 CE 3050 3027.40 55.95 6400 6%
SRF 27 Jan 2026 PE 2760 3027.40 5.20 200 5%
SRF 27 Jan 2026 CE 3200 3027.40 14.00 8600 5%
SRF 27 Jan 2026 CE 3000 3027.40 81.25 -3200 4%
SRF 27 Jan 2026 PE 2860 3027.40 8.80 800 3%
SRF 27 Jan 2026 PE 3050 3027.40 70.65 3800 3%
SRF 27 Jan 2026 CE 3100 3027.40 36.25 -9200 2%
SRF 27 Jan 2026 PE 2750 3027.40 3.65 -200 2%
SRF 27 Jan 2026 CE 3020 3027.40 70.30 -200 1%

Videos related to: Most Active SRF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SRF Call Put Options NSE

 

Back to top