ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SRF Call Put Options NSE

Most Active SRF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SRF Call Put Options NSE for the date 31 Wed Dec 2025

Most Active SRF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SRF 27 Jan 2026 CE 3500 3075.00 3.00 25
SRF 27 Jan 2026 CE 3300 3075.00 14.10 17
SRF 27 Jan 2026 CE 3050 3075.00 94.00 16
SRF 27 Jan 2026 CE 3400 3075.00 6.20 15
SRF 27 Jan 2026 CE 3100 3075.00 67.25 15
SRF 27 Jan 2026 CE 3250 3075.00 21.60 14
SRF 27 Jan 2026 CE 3150 3075.00 47.75 14
SRF 27 Jan 2026 CE 3350 3075.00 9.35 14
SRF 27 Jan 2026 CE 3000 3075.00 125.35 13
SRF 27 Jan 2026 CE 3200 3075.00 32.55 12
SRF 27 Jan 2026 CE 2900 3075.00 207.55 12
SRF 27 Jan 2026 CE 2800 3075.00 297.00 3
SRF 27 Jan 2026 CE 3080 3075.00 78.90 0
SRF 27 Jan 2026 CE 2750 3075.00 341.75 0
SRF 27 Jan 2026 PE 3180 3075.00 107.60 0
SRF 27 Jan 2026 CE 3120 3075.00 59.50 0
SRF 27 Jan 2026 CE 2600 3075.00 448.00 0
SRF 27 Jan 2026 PE 2750 3075.00 5.85 0
SRF 27 Jan 2026 CE 2700 3075.00 339.95 0
SRF 27 Jan 2026 PE 3350 3075.00 288.20 0
SRF 27 Jan 2026 CE 2950 3075.00 148.30 0
SRF 27 Jan 2026 PE 3150 3075.00 103.95 -5
SRF 27 Jan 2026 PE 3500 3075.00 409.95 -9
SRF 27 Jan 2026 PE 3100 3075.00 74.40 -16
SRF 27 Jan 2026 PE 3300 3075.00 204.25 -21
SRF 27 Jan 2026 PE 3050 3075.00 51.10 -23
SRF 27 Jan 2026 PE 3000 3075.00 33.80 -24
SRF 27 Jan 2026 PE 2950 3075.00 21.80 -24
SRF 27 Jan 2026 PE 3200 3075.00 138.10 -25
SRF 27 Jan 2026 PE 2900 3075.00 14.25 -25

Most Active SRF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SRF 27 Jan 2026 CE 3100 3075.00 67.25 210,200
SRF 27 Jan 2026 PE 3000 3075.00 33.80 130,400
SRF 27 Jan 2026 PE 3100 3075.00 74.40 123,400
SRF 27 Jan 2026 CE 3200 3075.00 32.55 109,400
SRF 27 Jan 2026 PE 3050 3075.00 51.10 84,600
SRF 27 Jan 2026 CE 3150 3075.00 47.75 84,000
SRF 27 Jan 2026 CE 3300 3075.00 14.10 71,400
SRF 27 Jan 2026 CE 3000 3075.00 125.35 69,400
SRF 27 Jan 2026 PE 2900 3075.00 14.25 56,400
SRF 27 Jan 2026 PE 3150 3075.00 103.95 36,800
SRF 27 Jan 2026 CE 3400 3075.00 6.20 35,600
SRF 27 Jan 2026 CE 3250 3075.00 21.60 35,600
SRF 27 Jan 2026 CE 3050 3075.00 94.00 34,600
SRF 27 Jan 2026 CE 3500 3075.00 3.00 24,600
SRF 27 Jan 2026 PE 2950 3075.00 21.80 23,800
SRF 27 Jan 2026 CE 3350 3075.00 9.35 23,400
SRF 27 Jan 2026 PE 2800 3075.00 5.85 22,000
SRF 27 Jan 2026 CE 2900 3075.00 207.55 18,000
SRF 27 Jan 2026 PE 3200 3075.00 138.10 10,400
SRF 27 Jan 2026 CE 2800 3075.00 297.00 8,000
SRF 27 Jan 2026 PE 3300 3075.00 204.25 7,400
SRF 27 Jan 2026 PE 3500 3075.00 409.95 5,600
SRF 27 Jan 2026 PE 2850 3075.00 9.25 5,400
SRF 27 Jan 2026 PE 2600 3075.00 1.65 2,200
SRF 27 Jan 2026 CE 3080 3075.00 78.90 0
SRF 27 Jan 2026 CE 2750 3075.00 341.75 0
SRF 27 Jan 2026 PE 3180 3075.00 107.60 0
SRF 27 Jan 2026 CE 3120 3075.00 59.50 0
SRF 27 Jan 2026 CE 2600 3075.00 448.00 0
SRF 27 Jan 2026 PE 2750 3075.00 5.85 0

Most Active SRF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SRF 27 Jan 2026 PE 2850 3075.00 9.25 -33.95 546%
SRF 27 Jan 2026 PE 2800 3075.00 5.85 -37.68 487%
SRF 27 Jan 2026 PE 2600 3075.00 1.65 -64.8 486%
SRF 27 Jan 2026 PE 3000 3075.00 33.80 -35.03 324%
SRF 27 Jan 2026 PE 2950 3075.00 21.80 -36.15 319%
SRF 27 Jan 2026 PE 2900 3075.00 14.25 -37.89 318%
SRF 27 Jan 2026 PE 3050 3075.00 51.10 -35.44 287%
SRF 27 Jan 2026 PE 3150 3075.00 103.95 -9.07 285%
SRF 27 Jan 2026 PE 3100 3075.00 74.40 -27.7 254%
SRF 27 Jan 2026 CE 2900 3075.00 207.55 23.82 212%
SRF 27 Jan 2026 CE 3050 3075.00 94.00 33.28 198%
SRF 27 Jan 2026 CE 3000 3075.00 125.35 28.27 193%
SRF 27 Jan 2026 PE 3200 3075.00 138.10 -55.17 188%
SRF 27 Jan 2026 CE 3100 3075.00 67.25 34.88 177%
SRF 27 Jan 2026 PE 3300 3075.00 204.25 -50.54 173%
SRF 27 Jan 2026 CE 3150 3075.00 47.75 34.24 172%
SRF 27 Jan 2026 CE 3300 3075.00 14.10 45.35 166%
SRF 27 Jan 2026 CE 3200 3075.00 32.55 32.9 164%
SRF 27 Jan 2026 CE 3500 3075.00 3.00 65 163%
SRF 27 Jan 2026 CE 3250 3075.00 21.60 40.14 159%
SRF 27 Jan 2026 CE 3400 3075.00 6.20 46.86 151%
SRF 27 Jan 2026 CE 3350 3075.00 9.35 45.4 145%
SRF 27 Jan 2026 CE 2800 3075.00 297.00 10.07 142%
SRF 27 Jan 2026 PE 3500 3075.00 409.95 -4.77 92%
SRF 27 Jan 2026 CE 3080 3075.00 78.90 0%
SRF 27 Jan 2026 CE 2750 3075.00 341.75 0%
SRF 27 Jan 2026 PE 3180 3075.00 107.60 0%
SRF 27 Jan 2026 CE 3120 3075.00 59.50 0%
SRF 27 Jan 2026 CE 2600 3075.00 448.00 0%
SRF 27 Jan 2026 PE 2750 3075.00 5.85 0%

Most Active SRF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SRF 27 Jan 2026 PE 3050 3075.00 51.10 44200 109%
SRF 27 Jan 2026 CE 3500 3075.00 3.00 12200 98%
SRF 27 Jan 2026 CE 3150 3075.00 47.75 31600 60%
SRF 27 Jan 2026 CE 3100 3075.00 67.25 50200 31%
SRF 27 Jan 2026 CE 3250 3075.00 21.60 -14400 29%
SRF 27 Jan 2026 PE 3150 3075.00 103.95 8000 28%
SRF 27 Jan 2026 PE 3500 3075.00 409.95 1200 27%
SRF 27 Jan 2026 PE 2950 3075.00 21.80 3400 17%
SRF 27 Jan 2026 CE 2900 3075.00 207.55 2400 15%
SRF 27 Jan 2026 CE 3400 3075.00 6.20 4600 15%
SRF 27 Jan 2026 CE 2800 3075.00 297.00 1000 14%
SRF 27 Jan 2026 CE 3350 3075.00 9.35 2800 14%
SRF 27 Jan 2026 CE 3300 3075.00 14.10 -10600 13%
SRF 27 Jan 2026 PE 2850 3075.00 9.25 -800 13%
SRF 27 Jan 2026 PE 2900 3075.00 14.25 6400 13%
SRF 27 Jan 2026 CE 3050 3075.00 94.00 3200 10%
SRF 27 Jan 2026 PE 3100 3075.00 74.40 10000 9%
SRF 27 Jan 2026 PE 3200 3075.00 138.10 -600 5%
SRF 27 Jan 2026 CE 3000 3075.00 125.35 -3600 5%
SRF 27 Jan 2026 PE 2800 3075.00 5.85 600 3%
SRF 27 Jan 2026 CE 3200 3075.00 32.55 -800 1%
SRF 27 Jan 2026 PE 3000 3075.00 33.80 200 0%
SRF 27 Jan 2026 CE 3080 3075.00 78.90 0%
SRF 27 Jan 2026 CE 2750 3075.00 341.75 0%
SRF 27 Jan 2026 PE 3180 3075.00 107.60 0%
SRF 27 Jan 2026 PE 2600 3075.00 1.65 0 0%
SRF 27 Jan 2026 CE 3120 3075.00 59.50 0%
SRF 27 Jan 2026 PE 3300 3075.00 204.25 0 0%
SRF 27 Jan 2026 CE 2600 3075.00 448.00 0%
SRF 27 Jan 2026 PE 2750 3075.00 5.85 0%

Videos related to: Most Active SRF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SRF Call Put Options NSE

 

Back to top