ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SRF Call Put Options NSE

Most Active SRF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SRF Call Put Options NSE for the date 10 Wed Dec 2025

Most Active SRF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SRF 30 Dec 2025 PE 2400 2931.70 1.00 25
SRF 30 Dec 2025 CE 2900 2931.70 80.85 18
SRF 30 Dec 2025 CE 2950 2931.70 54.30 17
SRF 30 Dec 2025 CE 2850 2931.70 112.85 15
SRF 30 Dec 2025 CE 3000 2931.70 35.70 15
SRF 30 Dec 2025 CE 2800 2931.70 151.60 12
SRF 30 Dec 2025 PE 2500 2931.70 1.35 12
SRF 30 Dec 2025 CE 2750 2931.70 195.00 12
SRF 30 Dec 2025 CE 3050 2931.70 22.00 12
SRF 30 Dec 2025 CE 2700 2931.70 239.85 12
SRF 30 Dec 2025 CE 2550 2931.70 390.00 12
SRF 30 Dec 2025 CE 3100 2931.70 13.35 6
SRF 30 Dec 2025 CE 3600 2931.70 0.85 6
SRF 30 Dec 2025 CE 3150 2931.70 8.30 1
SRF 30 Dec 2025 PE 2550 2931.70 2.10 0
SRF 30 Dec 2025 CE 2650 2931.70 266.90 0
SRF 30 Dec 2025 CE 3250 2931.70 3.70 -2
SRF 30 Dec 2025 CE 3300 2931.70 2.45 -5
SRF 30 Dec 2025 CE 3200 2931.70 5.25 -6
SRF 30 Dec 2025 PE 3100 2931.70 176.15 -12
SRF 30 Dec 2025 PE 3050 2931.70 134.55 -14
SRF 30 Dec 2025 PE 3000 2931.70 96.45 -19
SRF 30 Dec 2025 PE 2950 2931.70 67.65 -20
SRF 30 Dec 2025 PE 2900 2931.70 43.35 -24
SRF 30 Dec 2025 PE 2650 2931.70 3.65 -24
SRF 30 Dec 2025 PE 2850 2931.70 26.90 -27
SRF 30 Dec 2025 PE 2750 2931.70 9.50 -29
SRF 30 Dec 2025 PE 2700 2931.70 5.65 -29
SRF 30 Dec 2025 PE 2800 2931.70 15.90 -30
SRF 30 Dec 2025 PE 2600 2931.70 2.10 -32

Most Active SRF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SRF 30 Dec 2025 CE 3000 2931.70 35.70 531,600
SRF 30 Dec 2025 CE 3100 2931.70 13.35 265,200
SRF 30 Dec 2025 CE 2900 2931.70 80.85 241,600
SRF 30 Dec 2025 PE 2900 2931.70 43.35 214,400
SRF 30 Dec 2025 PE 3000 2931.70 96.45 187,000
SRF 30 Dec 2025 PE 2800 2931.70 15.90 174,400
SRF 30 Dec 2025 CE 3200 2931.70 5.25 164,800
SRF 30 Dec 2025 CE 2800 2931.70 151.60 159,200
SRF 30 Dec 2025 CE 2950 2931.70 54.30 143,800
SRF 30 Dec 2025 CE 3050 2931.70 22.00 141,800
SRF 30 Dec 2025 CE 2850 2931.70 112.85 124,400
SRF 30 Dec 2025 PE 2850 2931.70 26.90 119,400
SRF 30 Dec 2025 PE 2950 2931.70 67.65 101,400
SRF 30 Dec 2025 CE 3300 2931.70 2.45 100,400
SRF 30 Dec 2025 PE 2700 2931.70 5.65 91,400
SRF 30 Dec 2025 CE 3150 2931.70 8.30 81,000
SRF 30 Dec 2025 PE 2750 2931.70 9.50 74,000
SRF 30 Dec 2025 PE 2600 2931.70 2.10 50,200
SRF 30 Dec 2025 CE 3250 2931.70 3.70 46,800
SRF 30 Dec 2025 PE 2650 2931.70 3.65 33,800
SRF 30 Dec 2025 PE 3050 2931.70 134.55 33,600
SRF 30 Dec 2025 PE 3100 2931.70 176.15 25,400
SRF 30 Dec 2025 PE 2400 2931.70 1.00 23,000
SRF 30 Dec 2025 CE 2700 2931.70 239.85 19,400
SRF 30 Dec 2025 PE 2500 2931.70 1.35 17,400
SRF 30 Dec 2025 CE 3600 2931.70 0.85 12,200
SRF 30 Dec 2025 CE 2750 2931.70 195.00 8,200
SRF 30 Dec 2025 CE 2550 2931.70 390.00 1,000
SRF 30 Dec 2025 PE 2550 2931.70 2.10 0
SRF 30 Dec 2025 CE 2650 2931.70 266.90 0

Most Active SRF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SRF 30 Dec 2025 PE 3100 2931.70 176.15 -11.86 2372%
SRF 30 Dec 2025 PE 2400 2931.70 1.00 63.46 165%
SRF 30 Dec 2025 PE 2500 2931.70 1.35 52.5 131%
SRF 30 Dec 2025 CE 3300 2931.70 2.45 -50.21 113%
SRF 30 Dec 2025 CE 3200 2931.70 5.25 -64 111%
SRF 30 Dec 2025 CE 3250 2931.70 3.70 -60.96 105%
SRF 30 Dec 2025 CE 3150 2931.70 8.30 -61.16 97%
SRF 30 Dec 2025 CE 3100 2931.70 13.35 -66.73 91%
SRF 30 Dec 2025 CE 3050 2931.70 22.00 -72.67 86%
SRF 30 Dec 2025 CE 3000 2931.70 35.70 -74.53 83%
SRF 30 Dec 2025 CE 3600 2931.70 0.85 -27.08 81%
SRF 30 Dec 2025 CE 2950 2931.70 54.30 -69.37 80%
SRF 30 Dec 2025 CE 2800 2931.70 151.60 -50.33 80%
SRF 30 Dec 2025 CE 2850 2931.70 112.85 -55.44 78%
SRF 30 Dec 2025 CE 2700 2931.70 239.85 -41.97 78%
SRF 30 Dec 2025 CE 2900 2931.70 80.85 -60.94 77%
SRF 30 Dec 2025 PE 3050 2931.70 134.55 -6.08 70%
SRF 30 Dec 2025 CE 2550 2931.70 390.00 -12.09 50%
SRF 30 Dec 2025 PE 2650 2931.70 3.65 23.94 49%
SRF 30 Dec 2025 PE 2950 2931.70 67.65 15.74 44%
SRF 30 Dec 2025 PE 2700 2931.70 5.65 20.5 41%
SRF 30 Dec 2025 PE 2900 2931.70 43.35 16.72 41%
SRF 30 Dec 2025 PE 2750 2931.70 9.50 20.18 41%
SRF 30 Dec 2025 PE 3000 2931.70 96.45 12.9 40%
SRF 30 Dec 2025 PE 2850 2931.70 26.90 17.98 40%
SRF 30 Dec 2025 CE 2750 2931.70 195.00 3.46 38%
SRF 30 Dec 2025 PE 2800 2931.70 15.90 18.3 38%
SRF 30 Dec 2025 PE 2600 2931.70 2.10 12.87 29%
SRF 30 Dec 2025 PE 2550 2931.70 2.10 0%
SRF 30 Dec 2025 CE 2650 2931.70 266.90 0%

Most Active SRF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SRF 30 Dec 2025 CE 3150 2931.70 8.30 21000 35%
SRF 30 Dec 2025 CE 3050 2931.70 22.00 36200 34%
SRF 30 Dec 2025 CE 2750 2931.70 195.00 -2400 23%
SRF 30 Dec 2025 CE 2900 2931.70 80.85 -70200 23%
SRF 30 Dec 2025 PE 2950 2931.70 67.65 17800 21%
SRF 30 Dec 2025 PE 3000 2931.70 96.45 27600 17%
SRF 30 Dec 2025 CE 3000 2931.70 35.70 -105400 17%
SRF 30 Dec 2025 CE 3200 2931.70 5.25 19200 13%
SRF 30 Dec 2025 PE 3050 2931.70 134.55 3400 11%
SRF 30 Dec 2025 PE 2700 2931.70 5.65 8400 10%
SRF 30 Dec 2025 CE 2950 2931.70 54.30 -15600 10%
SRF 30 Dec 2025 PE 2600 2931.70 2.10 -4400 8%
SRF 30 Dec 2025 CE 3250 2931.70 3.70 3200 7%
SRF 30 Dec 2025 PE 2750 2931.70 9.50 5000 7%
SRF 30 Dec 2025 CE 2850 2931.70 112.85 -9400 7%
SRF 30 Dec 2025 PE 3100 2931.70 176.15 1600 7%
SRF 30 Dec 2025 PE 2850 2931.70 26.90 -6800 5%
SRF 30 Dec 2025 PE 2650 2931.70 3.65 -1600 5%
SRF 30 Dec 2025 CE 2800 2931.70 151.60 -7000 4%
SRF 30 Dec 2025 PE 2800 2931.70 15.90 5600 3%
SRF 30 Dec 2025 CE 3600 2931.70 0.85 -400 3%
SRF 30 Dec 2025 PE 2900 2931.70 43.35 3800 2%
SRF 30 Dec 2025 PE 2500 2931.70 1.35 -200 1%
SRF 30 Dec 2025 CE 2700 2931.70 239.85 -200 1%
SRF 30 Dec 2025 PE 2400 2931.70 1.00 200 1%
SRF 30 Dec 2025 CE 3300 2931.70 2.45 -600 1%
SRF 30 Dec 2025 CE 3100 2931.70 13.35 600 0%
SRF 30 Dec 2025 CE 2550 2931.70 390.00 0 0%
SRF 30 Dec 2025 PE 2550 2931.70 2.10 0%
SRF 30 Dec 2025 CE 2650 2931.70 266.90 0%

Videos related to: Most Active SRF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SRF Call Put Options NSE

 

Back to top