Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2574.4 and 2596.4
| Intraday Target 1 | 2557.6 |
| Intraday Target 2 | 2569.2 |
| Intraday Target 3 | 2579.6 |
| Intraday Target 4 | 2591.2 |
| Intraday Target 5 | 2601.6 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2580.80 (0.35%) | 2569.70 | 2568.00 - 2590.00 | 1.117 times | Fri 21 August 2026 | 2571.90 (-0.1%) | 2576.40 | 2568.20 - 2589.30 | 0.7427 times | Thu 20 August 2026 | 2574.50 (-0.16%) | 2595.00 | 2570.00 - 2595.20 | 0.3471 times | Wed 19 August 2026 | 2578.60 (-1.95%) | 2624.40 | 2562.30 - 2628.90 | 1.1405 times | Tue 18 August 2026 | 2630.00 (0.54%) | 2603.40 | 2603.40 - 2644.70 | 1.016 times | Mon 17 August 2026 | 2616.00 (0.38%) | 2600.00 | 2595.10 - 2636.60 | 0.7023 times | Fri 14 August 2026 | 2606.00 (-0.1%) | 2609.00 | 2587.60 - 2616.70 | 0.7171 times | Thu 13 August 2026 | 2608.70 (0.92%) | 2580.00 | 2556.00 - 2616.40 | 1.4322 times | Wed 12 August 2026 | 2585.00 (0.58%) | 2570.10 | 2552.00 - 2594.00 | 1.1766 times | Tue 11 August 2026 | 2570.00 (-1.53%) | 2610.00 | 2550.00 - 2613.10 | 1.6085 times | Mon 10 August 2026 | 2610.00 (-0.19%) | 2625.00 | 2593.30 - 2628.10 | 2.3994 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2574.4 and 2596.4
| Weekly Target 1 | 2557.6 |
| Weekly Target 2 | 2569.2 |
| Weekly Target 3 | 2579.6 |
| Weekly Target 4 | 2591.2 |
| Weekly Target 5 | 2601.6 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2580.80 (0.35%) | 2569.70 | 2568.00 - 2590.00 | 0.1187 times | Fri 21 August 2026 | 2571.90 (-1.31%) | 2600.00 | 2562.30 - 2644.70 | 0.4196 times | Fri 14 August 2026 | 2606.00 (-0.34%) | 2625.00 | 2550.00 - 2628.10 | 0.7793 times | Fri 07 August 2026 | 2615.00 (-0.29%) | 2630.00 | 2610.00 - 2663.00 | 0.6606 times | Fri 31 July 2026 | 2622.50 (-1.58%) | 2694.00 | 2595.70 - 2694.30 | 1.057 times | Fri 24 July 2026 | 2664.70 (-7.31%) | 2869.90 | 2615.00 - 2970.00 | 2.743 times | Fri 17 July 2026 | 2874.70 (3.61%) | 2777.60 | 2716.00 - 2916.00 | 1.1882 times | Fri 10 July 2026 | 2774.60 (-0.71%) | 2803.00 | 2691.60 - 2859.50 | 0.7036 times | Fri 03 July 2026 | 2794.50 (2.25%) | 2732.90 | 2648.80 - 2832.00 | 1.4358 times | Thu 25 June 2026 | 2732.90 (0.85%) | 2720.00 | 2697.30 - 2777.00 | 0.8942 times | Fri 19 June 2026 | 2709.80 (-1.21%) | 2760.90 | 2651.20 - 2784.00 | 1.0685 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2508.9 and 2621.9
| Monthly Target 1 | 2484.93 |
| Monthly Target 2 | 2532.87 |
| Monthly Target 3 | 2597.9333333333 |
| Monthly Target 4 | 2645.87 |
| Monthly Target 5 | 2710.93 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2580.80 (-1.59%) | 2630.00 | 2550.00 - 2663.00 | 0.4214 times | Fri 31 July 2026 | 2622.50 (-4.25%) | 2740.00 | 2595.70 - 2970.00 | 1.3487 times | Tue 30 June 2026 | 2739.00 (0.85%) | 2719.00 | 2610.40 - 2784.00 | 0.9955 times | Fri 29 May 2026 | 2715.80 (7.83%) | 2520.40 | 2495.00 - 2832.10 | 1.3159 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.1161 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.1972 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.744 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.8925 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 0.9609 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0079 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9289 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2094.2 and 2841.6
| Yearly Target 1 | 1932 |
| Yearly Target 2 | 2256.4 |
| Yearly Target 3 | 2679.4 |
| Yearly Target 4 | 3003.8 |
| Yearly Target 5 | 3426.8 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2580.80 (-16.07%) | 3077.90 | 2355.00 - 3102.40 | 0.7627 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.3818 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.2558 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.1316 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.6243 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.1223 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6401 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8277 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.784 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.4696 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4399 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2600.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2611 and price is deviating by 25 points
Upper Bollinger band is at 2661 and lower is at 2561, while middle bands are at 2586 and 2636
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2591.7 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2587.16 |
| 12 day DMA | 2595.54 |
| 20 day DMA | 2610.15 |
| 35 day DMA | 2682.35 |
| 50 day DMA | 2699.79 |
| 100 day DMA | 2651.81 |
| 150 day DMA | 2668.01 |
| 200 day DMA | 2739.96 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2584.42 | 2586.23 | 2593.4 |
| 12 day EMA | 2600.6 | 2604.2 | 2610.07 |
| 20 day EMA | 2621.82 | 2626.14 | 2631.85 |
| 35 day EMA | 2651.04 | 2655.17 | 2660.07 |
| 50 day EMA | 2688.46 | 2692.85 | 2697.78 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2587.16 | 2594.2 | 2601.02 |
| 12 day SMA | 2595.54 | 2599.22 | 2604.87 |
| 20 day SMA | 2610.15 | 2612.93 | 2617.57 |
| 35 day SMA | 2682.35 | 2689.49 | 2695.85 |
| 50 day SMA | 2699.79 | 2703.03 | 2704.76 |
| 100 day SMA | 2651.81 | 2650.95 | 2650.92 |
| 150 day SMA | 2668.01 | 2671.07 | 2674.23 |
| 200 day SMA | 2739.96 | 2741.71 | 2743.75 |
Fundamentals, profit and EPS of Srf SRF
EPS is 61.91 and PE is: 41.69
Last quarter profit: (March 2026 quarter) 582.02 crores (12.35%)
Debt: 5082.79 in crores
Market capitalization: 81009.94
EPS is 60.02 and PE is: 43
Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)
Debt: 4604.97 in crores
Market capitalization: 73955.03
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2579.20 | 2567.70 | 2567.70 to 2594.40 | 0.35 times |
| 21 Fri | 2582.40 | 2571.30 | 2571.30 to 2598.00 | 0.73 times |
| 20 Thu | 2581.80 | 2595.00 | 2576.30 to 2598.80 | 1.07 times |
| 19 Wed | 2578.80 | 2632.50 | 2572.30 to 2632.50 | 1.41 times |
| 18 Tue | 2632.50 | 2616.90 | 2613.50 to 2649.00 | 1.44 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2595.80 | 2589.50 | 2589.50 to 2609.00 | 2.27 times |
| 21 Fri | 2590.30 | 2573.00 | 2573.00 to 2609.30 | 1.51 times |
| 20 Thu | 2586.90 | 2591.00 | 2584.50 to 2606.20 | 0.83 times |
| 19 Wed | 2589.40 | 2631.00 | 2583.60 to 2634.00 | 0.26 times |
| 18 Tue | 2643.60 | 2620.00 | 2620.00 to 2657.00 | 0.14 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2608.50 | 2593.00 | 2593.00 to 2619.30 | 1.71 times |
| 21 Fri | 2600.20 | 2609.00 | 2601.30 to 2609.50 | 1.21 times |
| 20 Thu | 2600.10 | 2605.80 | 2598.80 to 2612.60 | 0.88 times |
| 19 Wed | 2601.50 | 2631.00 | 2601.30 to 2631.10 | 0.73 times |
| 18 Tue | 2650.70 | 2654.00 | 2650.00 to 2657.90 | 0.46 times |
Option chain for Srf SRF 25 Tue August 2026 expiry
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 715.00 | 0.03 |
| 21 Fri August 2026 | 0.10 | 715.00 | 0.02 |
| 20 Thu August 2026 | 0.25 | 715.00 | 0.01 |
| 19 Wed August 2026 | 0.35 | 630.00 | 0.01 |
| 18 Tue August 2026 | 0.55 | 630.00 | 0.01 |
Srf SRF Option strike: 3250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 612.45 | 0.07 |
| 20 Thu August 2026 | 0.20 | 612.45 | 0.07 |
| 19 Wed August 2026 | 0.20 | 612.45 | 0.07 |
| 18 Tue August 2026 | 0.65 | 612.45 | 0.07 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 620.00 | 0.01 |
| 21 Fri August 2026 | 0.15 | 620.00 | 0.01 |
| 20 Thu August 2026 | 0.25 | 607.00 | 0.01 |
| 19 Wed August 2026 | 0.45 | 616.90 | 0.02 |
| 18 Tue August 2026 | 0.65 | 616.90 | 0.01 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 518.40 | 0.04 |
| 21 Fri August 2026 | 0.15 | 518.40 | 0.03 |
| 20 Thu August 2026 | 0.30 | 520.00 | 0.03 |
| 19 Wed August 2026 | 0.45 | 502.05 | 0.06 |
| 18 Tue August 2026 | 0.75 | 457.70 | 0.06 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 259.25 | 0.08 |
| 21 Fri August 2026 | 0.15 | 259.25 | 0.08 |
| 20 Thu August 2026 | 0.25 | 259.25 | 0.07 |
| 19 Wed August 2026 | 0.40 | 259.25 | 0.06 |
| 18 Tue August 2026 | 0.90 | 259.25 | 0.06 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 423.00 | 0.34 |
| 21 Fri August 2026 | 0.10 | 419.80 | 0.3 |
| 20 Thu August 2026 | 0.35 | 406.15 | 0.22 |
| 19 Wed August 2026 | 0.65 | 410.65 | 0.16 |
| 18 Tue August 2026 | 0.80 | 365.00 | 0.15 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 368.00 | 0.08 |
| 21 Fri August 2026 | 0.20 | 368.00 | 0.07 |
| 20 Thu August 2026 | 0.70 | 306.45 | 0.07 |
| 19 Wed August 2026 | 0.70 | 306.45 | 0.07 |
| 18 Tue August 2026 | 1.00 | 306.45 | 0.06 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 322.20 | 0.47 |
| 21 Fri August 2026 | 0.25 | 316.75 | 0.41 |
| 20 Thu August 2026 | 0.45 | 306.00 | 0.33 |
| 19 Wed August 2026 | 0.90 | 323.95 | 0.27 |
| 18 Tue August 2026 | 1.40 | 268.80 | 0.23 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 274.00 | 0.13 |
| 21 Fri August 2026 | 0.25 | 271.65 | 0.12 |
| 20 Thu August 2026 | 0.75 | 265.50 | 0.11 |
| 19 Wed August 2026 | 1.20 | 215.80 | 0.09 |
| 18 Tue August 2026 | 1.85 | 215.80 | 0.07 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 224.95 | 0.6 |
| 21 Fri August 2026 | 0.25 | 217.00 | 0.54 |
| 20 Thu August 2026 | 0.70 | 220.00 | 0.43 |
| 19 Wed August 2026 | 1.25 | 221.00 | 0.31 |
| 18 Tue August 2026 | 2.75 | 170.00 | 0.28 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 173.40 | 0.21 |
| 21 Fri August 2026 | 0.70 | 156.10 | 0.2 |
| 20 Thu August 2026 | 1.10 | 163.15 | 0.15 |
| 19 Wed August 2026 | 1.50 | 163.15 | 0.15 |
| 18 Tue August 2026 | 4.70 | 115.15 | 0.14 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.80 | 122.75 | 0.46 |
| 21 Fri August 2026 | 1.20 | 122.95 | 0.55 |
| 20 Thu August 2026 | 2.25 | 120.70 | 0.49 |
| 19 Wed August 2026 | 2.90 | 120.70 | 0.42 |
| 18 Tue August 2026 | 10.05 | 78.60 | 0.41 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.00 | 72.55 | 0.65 |
| 21 Fri August 2026 | 2.55 | 71.10 | 0.51 |
| 20 Thu August 2026 | 4.75 | 71.00 | 0.5 |
| 19 Wed August 2026 | 6.45 | 75.00 | 0.46 |
| 18 Tue August 2026 | 22.95 | 40.35 | 0.39 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 7.15 | 28.70 | 0.6 |
| 21 Fri August 2026 | 10.55 | 28.30 | 0.53 |
| 20 Thu August 2026 | 13.85 | 31.95 | 0.68 |
| 19 Wed August 2026 | 17.50 | 37.50 | 0.71 |
| 18 Tue August 2026 | 48.60 | 16.50 | 0.84 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 30.40 | 3.55 | 2.55 |
| 21 Fri August 2026 | 39.35 | 5.95 | 2.27 |
| 20 Thu August 2026 | 40.70 | 9.35 | 2.64 |
| 19 Wed August 2026 | 43.10 | 13.10 | 2.35 |
| 18 Tue August 2026 | 90.30 | 5.55 | 2.43 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 81.45 | 0.75 | 3.8 |
| 21 Fri August 2026 | 85.30 | 1.90 | 4.07 |
| 20 Thu August 2026 | 82.00 | 3.50 | 5.14 |
| 19 Wed August 2026 | 81.60 | 4.30 | 7.11 |
| 18 Tue August 2026 | 139.25 | 1.80 | 9.45 |
Srf SRF Option strike: 2450.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 186.10 | 0.10 | 48 |
| 21 Fri August 2026 | 186.10 | 1.15 | 63 |
| 20 Thu August 2026 | 186.10 | 1.35 | 60.67 |
| 19 Wed August 2026 | 186.10 | 1.75 | 69.67 |
| 18 Tue August 2026 | 186.10 | 0.95 | 69.67 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 178.70 | 0.10 | 13.22 |
| 21 Fri August 2026 | 231.35 | 0.45 | 14.6 |
| 20 Thu August 2026 | 231.35 | 0.75 | 15.3 |
| 19 Wed August 2026 | 231.35 | 0.90 | 18.9 |
| 18 Tue August 2026 | 231.35 | 0.55 | 21.3 |
Srf SRF Option strike: 2350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 263.05 | 0.05 | 29 |
| 21 Fri August 2026 | 263.05 | 0.35 | 33 |
| 20 Thu August 2026 | 263.05 | 0.20 | 33.5 |
| 19 Wed August 2026 | 263.05 | 0.30 | 34.5 |
| 18 Tue August 2026 | 263.05 | 0.25 | 37.5 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
