Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 3060.15 and 3124.15
| Intraday Target 1 | 3007.43 |
| Intraday Target 2 | 3048.87 |
| Intraday Target 3 | 3071.4333333333 |
| Intraday Target 4 | 3112.87 |
| Intraday Target 5 | 3135.43 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3090.30 (1.3%) | 3059.90 | 3030.00 - 3094.00 | 1.0789 times | Thu 18 December 2025 | 3050.70 (0.57%) | 3033.30 | 3016.10 - 3053.80 | 1.289 times | Wed 17 December 2025 | 3033.30 (0.58%) | 3002.00 | 2993.30 - 3037.40 | 0.5368 times | Tue 16 December 2025 | 3015.70 (0.49%) | 3001.00 | 2994.50 - 3040.00 | 1.2221 times | Mon 15 December 2025 | 3001.00 (-0.75%) | 3023.60 | 2984.90 - 3023.60 | 1.1631 times | Fri 12 December 2025 | 3023.60 (2.71%) | 2931.00 | 2931.00 - 3029.00 | 1.8348 times | Thu 11 December 2025 | 2943.70 (0.41%) | 2938.70 | 2919.30 - 2953.70 | 0.5243 times | Wed 10 December 2025 | 2931.70 (1.27%) | 2908.50 | 2901.50 - 2953.20 | 0.9899 times | Tue 09 December 2025 | 2894.80 (2.22%) | 2830.00 | 2808.70 - 2901.90 | 0.7576 times | Mon 08 December 2025 | 2831.90 (-1.85%) | 2885.00 | 2805.10 - 2885.00 | 0.6035 times | Fri 05 December 2025 | 2885.40 (1.6%) | 2850.90 | 2828.30 - 2891.60 | 0.8484 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 3037.6 and 3146.7
| Weekly Target 1 | 2947.3 |
| Weekly Target 2 | 3018.8 |
| Weekly Target 3 | 3056.4 |
| Weekly Target 4 | 3127.9 |
| Weekly Target 5 | 3165.5 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 1.0096 times | Fri 12 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 0.8989 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.757 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.6823 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.2139 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.0803 times | Fri 07 November 2025 | 2896.80 (-1.15%) | 2910.00 | 2871.00 - 2983.80 | 0.5204 times | Fri 31 October 2025 | 2930.50 (-4.92%) | 3096.00 | 2921.40 - 3103.60 | 1.4678 times | Fri 24 October 2025 | 3082.00 (-2.76%) | 3169.40 | 3033.40 - 3207.40 | 0.5044 times | Fri 17 October 2025 | 3169.40 (4.79%) | 3006.00 | 2990.60 - 3210.00 | 0.8655 times | Fri 10 October 2025 | 3024.50 (3.6%) | 2919.40 | 2908.20 - 3031.00 | 0.9118 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2947.7 and 3236.6
| Monthly Target 1 | 2707.57 |
| Monthly Target 2 | 2898.93 |
| Monthly Target 3 | 2996.4666666667 |
| Monthly Target 4 | 3187.83 |
| Monthly Target 5 | 3285.37 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3090.30 (5.57%) | 2927.30 | 2805.10 - 3094.00 | 0.576 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 0.9717 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.8955 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5027 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.7659 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 0.987 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.42 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.397 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.3073 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.177 times | Fri 28 February 2025 | 2795.40 (-0.51%) | 2875.00 | 2707.05 - 2983.90 | 1.1772 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2645.38 and 3769.93
| Yearly Target 1 | 1747.37 |
| Yearly Target 2 | 2418.83 |
| Yearly Target 3 | 2871.9166666667 |
| Yearly Target 4 | 3543.38 |
| Yearly Target 5 | 3996.47 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3090.30 (38.09%) | 2237.00 | 2200.45 - 3325.00 | 1.3972 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.3024 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.1735 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.6845 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.1639 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6638 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8584 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.813 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.487 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4562 times | Thu 31 December 2015 | 1263.10 (0%) | 1136.60 | 1087.90 - 1392.20 | 0.0867 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2984.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2917 and price is deviating by 90 points
Upper Bollinger band is at 3096 and lower is at 2738, while middle bands are at 2828 and 3007
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2996.6 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 3038.2 |
| 12 day DMA | 2961.85 |
| 20 day DMA | 2916.66 |
| 35 day DMA | 2903.48 |
| 50 day DMA | 2954.52 |
| 100 day DMA | 2940.25 |
| 150 day DMA | 2990.68 |
| 200 day DMA | 2978.11 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3040.76 | 3016 | 2998.66 |
| 12 day EMA | 2984.8 | 2965.62 | 2950.16 |
| 20 day EMA | 2954.94 | 2940.7 | 2929.13 |
| 35 day EMA | 2953.13 | 2945.05 | 2938.83 |
| 50 day EMA | 2962.01 | 2956.78 | 2952.95 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3038.2 | 3024.86 | 3003.46 |
| 12 day SMA | 2961.85 | 2940.16 | 2924.23 |
| 20 day SMA | 2916.66 | 2904.06 | 2894.11 |
| 35 day SMA | 2903.48 | 2900.36 | 2899.71 |
| 50 day SMA | 2954.52 | 2952.17 | 2950.45 |
| 100 day SMA | 2940.25 | 2939.76 | 2940.75 |
| 150 day SMA | 2990.68 | 2989.51 | 2988.35 |
| 200 day SMA | 2978.11 | 2976.93 | 2975.52 |
Fundamentals, profit and EPS of Srf SRF
EPS is 54.57 and PE is: 56.63
Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)
Debt: 4604.97 in crores
Market capitalization: 86772.26
EPS is 48.27 and PE is: 64.02
Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)
Debt: 4726.03 in crores
Market capitalization: 84097.11
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3092.40 | 3055.00 | 3036.30 to 3095.40 | 0.96 times |
| 18 Thu | 3052.30 | 3006.90 | 3006.90 to 3055.80 | 0.98 times |
| 17 Wed | 3036.70 | 3008.30 | 3001.70 to 3040.00 | 1.01 times |
| 16 Tue | 3018.00 | 3004.70 | 2998.50 to 3044.00 | 1.02 times |
| 15 Mon | 3005.80 | 3021.10 | 2991.30 to 3022.40 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3112.50 | 3064.90 | 3051.00 to 3115.00 | 1.36 times |
| 18 Thu | 3071.80 | 3048.10 | 3035.50 to 3074.90 | 1.06 times |
| 17 Wed | 3053.30 | 3031.10 | 3017.40 to 3056.80 | 0.89 times |
| 16 Tue | 3037.10 | 3018.80 | 3017.70 to 3062.40 | 0.9 times |
| 15 Mon | 3020.80 | 3043.20 | 3005.00 to 3043.20 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3124.60 | 3088.00 | 3071.00 to 3128.10 | 1.07 times |
| 18 Thu | 3081.90 | 3066.50 | 3066.50 to 3085.00 | 0.99 times |
| 17 Wed | 3048.10 | 3040.80 | 3040.80 to 3048.10 | 0.99 times |
| 16 Tue | 3046.80 | 3067.00 | 3040.00 to 3067.00 | 0.98 times |
| 15 Mon | 3035.60 | 3043.50 | 3026.00 to 3045.50 | 0.98 times |
Option chain for Srf SRF 30 Tue December 2025 expiry
Srf SRF Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.65 | 666.95 | 0.31 |
| 18 Thu December 2025 | 0.55 | 666.95 | 0.31 |
| 17 Wed December 2025 | 0.55 | 666.95 | 0.31 |
| 16 Tue December 2025 | 1.00 | 666.95 | 0.3 |
| 15 Mon December 2025 | 1.65 | 666.95 | 0.3 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 396.00 | 0.09 |
| 18 Thu December 2025 | 1.50 | 396.00 | 0.09 |
| 17 Wed December 2025 | 1.75 | 396.00 | 0.09 |
| 16 Tue December 2025 | 1.70 | 396.00 | 0.12 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.25 | 300.00 | 0.05 |
| 18 Thu December 2025 | 2.50 | 300.00 | 0.05 |
| 17 Wed December 2025 | 2.80 | 300.00 | 0.05 |
| 16 Tue December 2025 | 2.55 | 300.00 | 0.05 |
| 15 Mon December 2025 | 2.45 | 300.00 | 0.05 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.25 | 115.75 | 0.05 |
| 18 Thu December 2025 | 6.80 | 155.30 | 0.05 |
| 17 Wed December 2025 | 7.05 | 170.25 | 0.05 |
| 16 Tue December 2025 | 6.25 | 192.00 | 0.06 |
| 15 Mon December 2025 | 5.85 | 205.40 | 0.06 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.80 | 74.45 | 0.45 |
| 18 Thu December 2025 | 12.50 | 111.10 | 0.03 |
| 17 Wed December 2025 | 12.35 | 159.60 | 0.02 |
| 16 Tue December 2025 | 10.95 | 159.60 | 0.03 |
| 15 Mon December 2025 | 9.95 | 159.60 | 0.03 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33.35 | 41.35 | 0.66 |
| 18 Thu December 2025 | 24.40 | 72.15 | 0.38 |
| 17 Wed December 2025 | 23.40 | 85.90 | 0.23 |
| 16 Tue December 2025 | 20.20 | 103.70 | 0.19 |
| 15 Mon December 2025 | 18.30 | 111.95 | 0.13 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 62.05 | 21.25 | 1.25 |
| 18 Thu December 2025 | 44.45 | 42.05 | 0.65 |
| 17 Wed December 2025 | 41.45 | 55.35 | 0.63 |
| 16 Tue December 2025 | 35.85 | 67.50 | 0.6 |
| 15 Mon December 2025 | 31.65 | 75.85 | 0.77 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 100.70 | 9.65 | 1.2 |
| 18 Thu December 2025 | 74.60 | 22.65 | 0.86 |
| 17 Wed December 2025 | 68.45 | 32.10 | 0.57 |
| 16 Tue December 2025 | 60.35 | 41.55 | 0.45 |
| 15 Mon December 2025 | 54.00 | 47.60 | 0.48 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 145.45 | 5.15 | 3.35 |
| 18 Thu December 2025 | 112.75 | 11.70 | 2.71 |
| 17 Wed December 2025 | 103.95 | 17.65 | 2.66 |
| 16 Tue December 2025 | 90.75 | 23.45 | 2.53 |
| 15 Mon December 2025 | 82.95 | 27.55 | 1.38 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 194.70 | 3.65 | 2.79 |
| 18 Thu December 2025 | 157.80 | 6.30 | 2.7 |
| 17 Wed December 2025 | 145.70 | 9.55 | 2.49 |
| 16 Tue December 2025 | 131.75 | 12.90 | 2.49 |
| 15 Mon December 2025 | 121.10 | 15.05 | 2.02 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 241.10 | 2.95 | 0.86 |
| 18 Thu December 2025 | 205.15 | 3.65 | 1.31 |
| 17 Wed December 2025 | 191.75 | 5.60 | 1.27 |
| 16 Tue December 2025 | 171.75 | 6.75 | 1.22 |
| 15 Mon December 2025 | 164.05 | 7.95 | 1.37 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 276.00 | 2.25 | 1.18 |
| 18 Thu December 2025 | 254.25 | 2.85 | 1.17 |
| 17 Wed December 2025 | 239.85 | 3.40 | 1.18 |
| 16 Tue December 2025 | 215.35 | 3.80 | 1.2 |
| 15 Mon December 2025 | 210.25 | 4.70 | 1.17 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 285.75 | 1.40 | 5.11 |
| 18 Thu December 2025 | 285.75 | 2.05 | 5.03 |
| 17 Wed December 2025 | 285.75 | 2.35 | 5.42 |
| 16 Tue December 2025 | 251.40 | 2.55 | 6.77 |
| 15 Mon December 2025 | 251.40 | 3.05 | 8 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 366.60 | 1.65 | 2.57 |
| 18 Thu December 2025 | 350.00 | 1.75 | 2.98 |
| 17 Wed December 2025 | 322.00 | 1.75 | 3.11 |
| 16 Tue December 2025 | 322.00 | 1.80 | 3.47 |
| 15 Mon December 2025 | 320.65 | 2.40 | 3.67 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 346.15 | 0.70 | 12.56 |
| 18 Thu December 2025 | 346.15 | 1.65 | 12.67 |
| 17 Wed December 2025 | 346.15 | 0.95 | 13.56 |
| 16 Tue December 2025 | 346.15 | 1.50 | 13.78 |
| 15 Mon December 2025 | 346.15 | 1.95 | 15 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 242.00 | 1.10 | 218 |
| 18 Thu December 2025 | 242.00 | 1.40 | 237 |
| 17 Wed December 2025 | 242.00 | 1.10 | 244 |
| 16 Tue December 2025 | 242.00 | 1.00 | 246 |
| 15 Mon December 2025 | 242.00 | 1.30 | 250 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 390.00 | 0.80 | 19.2 |
| 18 Thu December 2025 | 390.00 | 0.80 | 19.2 |
| 17 Wed December 2025 | 390.00 | 0.80 | 20 |
| 16 Tue December 2025 | 390.00 | 0.70 | 20 |
| 15 Mon December 2025 | 390.00 | 1.00 | 20.6 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 438.00 | 0.90 | 33 |
| 18 Thu December 2025 | 438.00 | 0.50 | 25 |
| 17 Wed December 2025 | 438.00 | 0.45 | 25.33 |
| 16 Tue December 2025 | 438.00 | 0.45 | 25.33 |
| 15 Mon December 2025 | 438.00 | 0.45 | 25.33 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
