Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2447.2 and 2495.2
| Intraday Target 1 | 2435.47 |
| Intraday Target 2 | 2458.93 |
| Intraday Target 3 | 2483.4666666667 |
| Intraday Target 4 | 2506.93 |
| Intraday Target 5 | 2531.47 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2482.40 (-1.45%) | 2508.00 | 2460.00 - 2508.00 | 1.3937 times | Thu 10 September 2026 | 2519.00 (-0.04%) | 2517.00 | 2504.00 - 2551.70 | 1.0183 times | Wed 09 September 2026 | 2520.00 (-0.08%) | 2519.80 | 2509.70 - 2532.00 | 0.3309 times | Tue 08 September 2026 | 2522.00 (-0.94%) | 2546.00 | 2517.00 - 2546.00 | 0.8071 times | Mon 07 September 2026 | 2546.00 (-0.04%) | 2536.20 | 2526.50 - 2560.00 | 1.005 times | Fri 04 September 2026 | 2547.00 (-2.67%) | 2631.10 | 2532.20 - 2631.10 | 1.7022 times | Thu 03 September 2026 | 2617.00 (0.72%) | 2602.00 | 2597.20 - 2648.00 | 1.1037 times | Wed 02 September 2026 | 2598.40 (0.25%) | 2575.00 | 2557.10 - 2598.40 | 0.6249 times | Tue 01 September 2026 | 2592.00 (1.23%) | 2563.00 | 2558.20 - 2600.00 | 0.5072 times | Mon 31 August 2026 | 2560.40 (-1.14%) | 2587.10 | 2552.00 - 2595.70 | 1.5069 times | Fri 28 August 2026 | 2589.90 (-0.58%) | 2605.00 | 2582.00 - 2615.00 | 0.7271 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2421.2 and 2521.2
| Weekly Target 1 | 2400.8 |
| Weekly Target 2 | 2441.6 |
| Weekly Target 3 | 2500.8 |
| Weekly Target 4 | 2541.6 |
| Weekly Target 5 | 2600.8 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2482.40 (-2.54%) | 2536.20 | 2460.00 - 2560.00 | 0.4699 times | Fri 04 September 2026 | 2547.00 (-1.66%) | 2587.10 | 2532.20 - 2648.00 | 0.5617 times | Fri 28 August 2026 | 2589.90 (0.7%) | 2569.70 | 2543.50 - 2627.00 | 0.6534 times | Fri 21 August 2026 | 2571.90 (-1.31%) | 2600.00 | 2562.30 - 2644.70 | 0.462 times | Fri 14 August 2026 | 2606.00 (-0.34%) | 2625.00 | 2550.00 - 2628.10 | 0.8581 times | Fri 07 August 2026 | 2615.00 (-0.29%) | 2630.00 | 2610.00 - 2663.00 | 0.7274 times | Fri 31 July 2026 | 2622.50 (-1.58%) | 2694.00 | 2595.70 - 2694.30 | 1.1639 times | Fri 24 July 2026 | 2664.70 (-7.31%) | 2869.90 | 2615.00 - 2970.00 | 3.0204 times | Fri 17 July 2026 | 2874.70 (3.61%) | 2777.60 | 2716.00 - 2916.00 | 1.3083 times | Fri 10 July 2026 | 2774.60 (-0.71%) | 2803.00 | 2691.60 - 2859.50 | 0.7747 times | Fri 03 July 2026 | 2794.50 (2.25%) | 2732.90 | 2648.80 - 2832.00 | 1.581 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2377.2 and 2565.2
| Monthly Target 1 | 2342.13 |
| Monthly Target 2 | 2412.27 |
| Monthly Target 3 | 2530.1333333333 |
| Monthly Target 4 | 2600.27 |
| Monthly Target 5 | 2718.13 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2482.40 (-3.05%) | 2563.00 | 2460.00 - 2648.00 | 0.1824 times | Mon 31 August 2026 | 2560.40 (-2.37%) | 2630.00 | 2543.50 - 2663.00 | 0.5947 times | Fri 31 July 2026 | 2622.50 (-4.25%) | 2740.00 | 2595.70 - 2970.00 | 1.4513 times | Tue 30 June 2026 | 2739.00 (0.85%) | 2719.00 | 2610.40 - 2784.00 | 1.0712 times | Fri 29 May 2026 | 2715.80 (7.83%) | 2520.40 | 2495.00 - 2832.10 | 1.416 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.201 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.2883 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8006 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.9604 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.034 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0847 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2045 and 2792.4
| Yearly Target 1 | 1899.2 |
| Yearly Target 2 | 2190.8 |
| Yearly Target 3 | 2646.6 |
| Yearly Target 4 | 2938.2 |
| Yearly Target 5 | 3394 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2482.40 (-19.27%) | 3077.90 | 2355.00 - 3102.40 | 0.789 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.3779 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.2523 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.1284 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.6197 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.1191 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6383 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8254 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.7818 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.4683 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4386 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2545.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srf SRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2571 and price is deviating by 38 points
Upper Bollinger band is at 2645 and lower is at 2497, while middle bands are at 2534 and 2608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2547.37 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2517.88 |
| 12 day DMA | 2558.26 |
| 20 day DMA | 2570.45 |
| 35 day DMA | 2591.33 |
| 50 day DMA | 2651.4 |
| 100 day DMA | 2666.13 |
| 150 day DMA | 2643.01 |
| 200 day DMA | 2717.45 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2517.21 | 2534.61 | 2542.41 |
| 12 day EMA | 2545.8 | 2557.32 | 2564.29 |
| 20 day EMA | 2566.8 | 2575.68 | 2581.64 |
| 35 day EMA | 2608.91 | 2616.36 | 2622.09 |
| 50 day EMA | 2645.81 | 2652.48 | 2657.93 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2517.88 | 2530.8 | 2550.4 |
| 12 day SMA | 2558.26 | 2566.64 | 2571.31 |
| 20 day SMA | 2570.45 | 2576.63 | 2581.11 |
| 35 day SMA | 2591.33 | 2596.54 | 2599.5 |
| 50 day SMA | 2651.4 | 2657.65 | 2663.25 |
| 100 day SMA | 2666.13 | 2666.01 | 2665.47 |
| 150 day SMA | 2643.01 | 2645.87 | 2647.76 |
| 200 day SMA | 2717.45 | 2719.23 | 2720.89 |
Fundamentals, profit and EPS of Srf SRF
EPS is 61.91 and PE is: 40.1
Last quarter profit: (March 2026 quarter) 582.02 crores (12.35%)
Debt: 5082.79 in crores
Market capitalization: 81009.94
EPS is 60.02 and PE is: 41.36
Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)
Debt: 4604.97 in crores
Market capitalization: 73955.03
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2499.20 | 2511.00 | 2469.90 to 2514.50 | 1.01 times |
| 10 Thu | 2521.00 | 2526.00 | 2516.00 to 2557.90 | 1.01 times |
| 08 Tue | 2536.80 | 2545.10 | 2526.00 to 2551.40 | 1 times |
| 07 Mon | 2548.30 | 2560.00 | 2542.30 to 2564.20 | 0.99 times |
| 04 Fri | 2558.70 | 2626.10 | 2540.80 to 2626.10 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2512.30 | 2506.50 | 2483.40 to 2518.70 | 1.09 times |
| 10 Thu | 2533.90 | 2540.00 | 2528.00 to 2565.00 | 1.03 times |
| 08 Tue | 2548.30 | 2561.00 | 2542.50 to 2565.60 | 0.99 times |
| 07 Mon | 2566.60 | 2571.20 | 2556.50 to 2577.10 | 0.97 times |
| 04 Fri | 2572.80 | 2625.00 | 2556.00 to 2625.00 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2519.50 | 2500.00 | 2497.00 to 2526.00 | 1.34 times |
| 10 Thu | 2570.00 | 2570.00 | 2570.00 to 2570.00 | 0.88 times |
| 08 Tue | 2556.10 | 2567.00 | 2555.90 to 2567.00 | 0.85 times |
| 07 Mon | 2569.00 | 2588.00 | 2569.00 to 2588.00 | 0.87 times |
| 04 Fri | 2583.00 | 2640.00 | 2571.00 to 2640.00 | 1.06 times |
Option chain for Srf SRF 29 Tue September 2026 expiry
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.15 | 488.00 | 2.08 |
| 10 Thu September 2026 | 1.10 | 488.00 | 2.04 |
| 08 Tue September 2026 | 1.40 | 488.00 | 2.04 |
| 07 Mon September 2026 | 1.10 | 488.00 | 1.93 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.65 | 375.15 | 0.25 |
| 10 Thu September 2026 | 1.45 | 375.15 | 0.23 |
| 08 Tue September 2026 | 1.50 | 375.15 | 0.24 |
| 07 Mon September 2026 | 1.45 | 375.15 | 0.21 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.65 | 269.85 | 0.36 |
| 10 Thu September 2026 | 1.85 | 269.85 | 0.33 |
| 08 Tue September 2026 | 2.05 | 269.85 | 0.3 |
| 07 Mon September 2026 | 2.55 | 269.85 | 0.31 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.00 | 290.10 | 0.36 |
| 10 Thu September 2026 | 3.90 | 260.00 | 0.3 |
| 08 Tue September 2026 | 4.15 | 260.00 | 0.28 |
| 07 Mon September 2026 | 5.20 | 232.00 | 0.26 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.10 | 179.00 | 0.1 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.05 | 218.85 | 0.66 |
| 10 Thu September 2026 | 8.65 | 166.10 | 0.64 |
| 08 Tue September 2026 | 10.35 | 166.10 | 0.66 |
| 07 Mon September 2026 | 12.90 | 166.10 | 0.63 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.90 | 156.65 | 0.6 |
| 10 Thu September 2026 | 14.05 | 140.00 | 0.68 |
| 08 Tue September 2026 | 17.70 | 132.20 | 0.66 |
| 07 Mon September 2026 | 21.40 | 121.85 | 0.63 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.10 | 119.30 | 0.62 |
| 10 Thu September 2026 | 23.30 | 99.70 | 0.62 |
| 08 Tue September 2026 | 29.05 | 94.45 | 0.58 |
| 07 Mon September 2026 | 35.10 | 85.30 | 0.6 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.85 | 77.40 | 0.73 |
| 10 Thu September 2026 | 38.80 | 67.55 | 0.69 |
| 08 Tue September 2026 | 47.00 | 58.70 | 0.82 |
| 07 Mon September 2026 | 55.45 | 56.00 | 0.95 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 49.85 | 49.25 | 0.76 |
| 10 Thu September 2026 | 62.45 | 40.25 | 1.46 |
| 08 Tue September 2026 | 72.50 | 35.40 | 3.17 |
| 07 Mon September 2026 | 83.90 | 34.80 | 3.07 |
Srf SRF Option strike: 2450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 78.25 | 27.35 | 1.74 |
| 10 Thu September 2026 | 98.25 | 22.85 | 6.85 |
| 08 Tue September 2026 | 105.85 | 20.25 | 7.08 |
| 07 Mon September 2026 | 132.00 | 20.55 | 69 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 118.75 | 15.05 | 10.85 |
| 10 Thu September 2026 | 143.00 | 12.15 | 20.68 |
| 08 Tue September 2026 | 158.00 | 11.20 | 23.16 |
| 07 Mon September 2026 | 158.00 | 11.65 | 23.95 |
Srf SRF Option strike: 2350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 282.70 | 8.15 | 13.67 |
| 10 Thu September 2026 | 282.70 | 6.50 | 1 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 288.00 | 4.50 | 166 |
| 10 Thu September 2026 | 288.00 | 3.50 | 133 |
| 08 Tue September 2026 | 288.00 | 3.40 | 124 |
| 07 Mon September 2026 | 288.00 | 4.50 | 120 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 281.50 | 1.20 | 22.67 |
| 10 Thu September 2026 | 321.95 | 0.85 | 13.4 |
| 08 Tue September 2026 | 350.60 | 1.60 | 6.67 |
| 07 Mon September 2026 | 350.60 | 1.60 | 7.67 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
