ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2687.9 and 2744.7

Intraday Target 12677.03
Intraday Target 22698.77
Intraday Target 32733.8333333333
Intraday Target 42755.57
Intraday Target 52790.63

Daily price and volume Srf

Date Closing Open Range Volume
Mon 15 June 2026 2720.50 (-0.82%) 2760.90 2712.10 - 2768.90 1.138 times
Fri 12 June 2026 2743.00 (3.18%) 2696.70 2681.30 - 2748.00 0.5638 times
Thu 11 June 2026 2658.40 (-2.77%) 2734.00 2650.00 - 2734.00 1.2661 times
Wed 10 June 2026 2734.10 (1.65%) 2699.00 2699.00 - 2754.80 1.1076 times
Tue 09 June 2026 2689.60 (0.57%) 2674.90 2673.00 - 2733.60 1.064 times
Mon 08 June 2026 2674.40 (-1.13%) 2647.00 2610.40 - 2690.30 1.3895 times
Fri 05 June 2026 2704.90 (-0.8%) 2745.00 2692.00 - 2745.00 0.3716 times
Thu 04 June 2026 2726.60 (0.3%) 2706.00 2693.70 - 2739.00 0.7265 times
Wed 03 June 2026 2718.40 (-0.98%) 2740.10 2711.60 - 2758.00 1.2174 times
Tue 02 June 2026 2745.30 (1.82%) 2682.00 2651.20 - 2752.80 1.1556 times
Mon 01 June 2026 2696.20 (-0.72%) 2719.00 2674.20 - 2719.00 0.8304 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2687.9 and 2744.7

Weekly Target 12677.03
Weekly Target 22698.77
Weekly Target 32733.8333333333
Weekly Target 42755.57
Weekly Target 52790.63

Weekly price and volumes for Srf

Date Closing Open Range Volume
Mon 15 June 2026 2720.50 (-0.82%) 2760.90 2712.10 - 2768.90 0.2064 times
Fri 12 June 2026 2743.00 (1.41%) 2647.00 2610.40 - 2754.80 0.9779 times
Fri 05 June 2026 2704.90 (-0.4%) 2719.00 2651.20 - 2758.00 0.7803 times
Fri 29 May 2026 2715.80 (2.89%) 2661.00 2655.40 - 2776.40 1.3249 times
Fri 22 May 2026 2639.40 (-1.86%) 2666.00 2590.50 - 2688.00 0.7394 times
Fri 15 May 2026 2689.50 (-3.28%) 2777.00 2664.90 - 2832.10 0.9699 times
Fri 08 May 2026 2780.80 (10.41%) 2520.40 2495.00 - 2819.30 2.6435 times
Thu 30 April 2026 2518.60 (1%) 2516.80 2484.40 - 2604.00 0.5876 times
Fri 24 April 2026 2493.60 (-0.04%) 2510.00 2452.00 - 2563.70 1.0397 times
Fri 17 April 2026 2494.50 (0.85%) 2420.00 2371.50 - 2525.00 0.7305 times
Fri 10 April 2026 2473.40 (2.37%) 2425.00 2355.00 - 2506.00 1.8873 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2665.45 and 2823.95

Monthly Target 12541.43
Monthly Target 22630.97
Monthly Target 32699.9333333333
Monthly Target 42789.47
Monthly Target 52858.43

Monthly price and volumes Srf

Date Closing Open Range Volume
Mon 15 June 2026 2720.50 (0.17%) 2719.00 2610.40 - 2768.90 0.4982 times
Fri 29 May 2026 2715.80 (7.83%) 2520.40 2495.00 - 2832.10 1.4397 times
Thu 30 April 2026 2518.60 (3.31%) 2500.40 2355.00 - 2604.00 1.2211 times
Mon 30 March 2026 2438.00 (-4.85%) 2474.90 2381.00 - 2649.00 1.3099 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.814 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 0.9764 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.0513 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.1028 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 1.0163 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5705 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.8692 times

 monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2164.05 and 2911.45

Yearly Target 11978.57
Yearly Target 22349.53
Yearly Target 32725.9666666667
Yearly Target 43096.93
Yearly Target 53473.37

Yearly price and volumes Srf

Date Closing Open Range Volume
Mon 15 June 2026 2720.50 (-11.53%) 3077.90 2355.00 - 3102.40 0.5555 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.4128 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.284 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.157 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.6607 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.1475 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6544 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.8463 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.8016 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.4802 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4497 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2706.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2694 and price is deviating by 44 points

Upper Bollinger band is at 2781 and lower is at 2608, while middle bands are at 2651 and 2738

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Srf (SRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2708.19 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2709.12
12 day DMA 2710.6
20 day DMA 2693.75
35 day DMA 2670.04
50 day DMA 2609.49
100 day DMA 2649.01
150 day DMA 2751.7
200 day DMA 2803.71

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2713.172709.512692.77
12 day EMA2706.522703.982696.89
20 day EMA2693.742690.922685.44
35 day EMA2649.922645.762640.04
50 day EMA2608.32603.722598.04

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2709.122699.92692.28
12 day SMA2710.62711.962712.52
20 day SMA2693.752692.22691.52
35 day SMA2670.042664.952657.8
50 day SMA2609.492603.842598.87
100 day SMA2649.012652.122655.09
150 day SMA2751.72753.352754.6
200 day SMA2803.712804.732805.67

Fundamentals, profit and EPS of Srf SRF

EPS is 60.02 and PE is: 45.33

Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)

Debt: 4604.97 in crores

Market capitalization: 73955.03

EPS is 54.57 and PE is: 49.85

Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)

Debt: 4604.97 in crores

Market capitalization: 86772.26

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 2749.10 2680.00 2680.00 to 2757.30 1 times
11 Thu 2661.50 2736.90 2652.40 to 2736.90 1 times
10 Wed 2736.40 2719.90 2710.40 to 2761.00 0.98 times
09 Tue 2708.10 2692.90 2683.80 to 2739.90 1.01 times
08 Mon 2678.30 2634.20 2618.30 to 2698.00 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Fri 2762.80 2710.70 2708.10 to 2770.10 1.05 times
11 Thu 2677.80 2740.00 2669.20 to 2740.00 1.09 times
10 Wed 2749.80 2738.60 2725.80 to 2774.10 0.98 times
09 Tue 2723.00 2699.20 2697.50 to 2750.00 0.95 times
08 Mon 2689.60 2679.50 2637.60 to 2706.00 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Fri 2760.00 2734.00 2731.00 to 2760.00 1.14 times
11 Thu 2694.10 2738.30 2694.10 to 2738.30 1.42 times
10 Wed 2783.90 2756.40 2740.60 to 2783.90 1.14 times
09 Tue 2733.00 2736.00 2719.90 to 2760.00 0.68 times
08 Mon 2718.30 2718.30 2718.30 to 2718.30 0.63 times

Option chain for Srf SRF 30 Tue June 2026 expiry

Srf SRF Option strike: 3120.00

Date CE PE PCR
12 Fri June 2026 1.85352.00 1.63
11 Thu June 2026 1.30352.00 1.63
10 Wed June 2026 4.45352.00 1.24
09 Tue June 2026 3.10352.00 1.3

Srf SRF Option strike: 3080.00

Date CE PE PCR
12 Fri June 2026 2.60349.00 0.05
11 Thu June 2026 1.85349.00 0.05
10 Wed June 2026 4.50349.00 0.03
09 Tue June 2026 4.40349.00 0.03

Srf SRF Option strike: 3000.00

Date CE PE PCR
12 Fri June 2026 5.70265.55 0.01
11 Thu June 2026 3.25265.55 0.01
10 Wed June 2026 8.10265.55 0.01
09 Tue June 2026 6.00265.55 0.01

Srf SRF Option strike: 2960.00

Date CE PE PCR
12 Fri June 2026 7.40235.40 0.05
11 Thu June 2026 4.85235.40 0.11
10 Wed June 2026 10.55235.40 0.09
09 Tue June 2026 7.95235.40 0.18

Srf SRF Option strike: 2920.00

Date CE PE PCR
12 Fri June 2026 7.40228.00 1.75
11 Thu June 2026 7.40228.00 1.75
10 Wed June 2026 62.50228.00 3.5
09 Tue June 2026 62.50228.00 3.5

Srf SRF Option strike: 2900.00

Date CE PE PCR
12 Fri June 2026 14.25237.70 0.12
11 Thu June 2026 7.55237.70 0.13
10 Wed June 2026 18.10183.35 0.15
09 Tue June 2026 12.45172.05 0.17

Srf SRF Option strike: 2880.00

Date CE PE PCR
12 Fri June 2026 17.10157.00 0.02
11 Thu June 2026 9.30157.00 0.04
10 Wed June 2026 21.00157.00 0.11
09 Tue June 2026 15.75157.00 0.17

Srf SRF Option strike: 2860.00

Date CE PE PCR
12 Fri June 2026 21.70170.30 0.07
11 Thu June 2026 16.90170.30 0.29
10 Wed June 2026 16.90170.30 0.29
09 Tue June 2026 16.90170.30 0.29

Srf SRF Option strike: 2840.00

Date CE PE PCR
12 Fri June 2026 25.90174.40 0.04
11 Thu June 2026 13.70174.40 0.03
10 Wed June 2026 30.15136.25 0.04
09 Tue June 2026 21.40206.00 0.01

Srf SRF Option strike: 2820.00

Date CE PE PCR
12 Fri June 2026 31.60121.90 0.09
11 Thu June 2026 16.85121.90 0.09
10 Wed June 2026 35.50121.90 0.1
09 Tue June 2026 23.75104.20 0.07

Srf SRF Option strike: 2800.00

Date CE PE PCR
12 Fri June 2026 39.1088.15 0.37
11 Thu June 2026 20.10160.20 0.3
10 Wed June 2026 42.20104.60 0.38
09 Tue June 2026 31.25147.95 0.38

Srf SRF Option strike: 2780.00

Date CE PE PCR
12 Fri June 2026 46.5575.85 0.36
11 Thu June 2026 24.40126.95 0.3
10 Wed June 2026 50.05112.90 0.31
09 Tue June 2026 36.05112.90 0.31

Srf SRF Option strike: 2760.00

Date CE PE PCR
12 Fri June 2026 55.9065.25 0.33
11 Thu June 2026 28.70126.10 0.26
10 Wed June 2026 57.3079.20 0.32
09 Tue June 2026 44.5096.20 0.5

Srf SRF Option strike: 2740.00

Date CE PE PCR
12 Fri June 2026 66.8055.05 0.36
11 Thu June 2026 34.35111.20 0.35
10 Wed June 2026 67.3569.75 0.37
09 Tue June 2026 52.6582.65 0.36

Srf SRF Option strike: 2720.00

Date CE PE PCR
12 Fri June 2026 81.3546.20 1.36
11 Thu June 2026 39.6597.70 1.38
10 Wed June 2026 77.2559.40 1.83
09 Tue June 2026 60.8572.55 1.93

Srf SRF Option strike: 2700.00

Date CE PE PCR
12 Fri June 2026 88.4039.10 0.75
11 Thu June 2026 48.6086.00 0.71
10 Wed June 2026 88.3050.35 0.7
09 Tue June 2026 70.2063.00 0.8

Srf SRF Option strike: 2680.00

Date CE PE PCR
12 Fri June 2026 104.5531.75 1.64
11 Thu June 2026 57.4072.55 0.98
10 Wed June 2026 101.1043.10 1.36
09 Tue June 2026 79.0054.75 0.8

Srf SRF Option strike: 2660.00

Date CE PE PCR
12 Fri June 2026 119.3026.20 1.18
11 Thu June 2026 67.5064.00 0.87
10 Wed June 2026 128.1536.40 0.98
09 Tue June 2026 92.3046.15 1.09

Srf SRF Option strike: 2640.00

Date CE PE PCR
12 Fri June 2026 108.0021.30 1.24
11 Thu June 2026 108.0054.10 1.15
10 Wed June 2026 108.0029.95 1.24
09 Tue June 2026 108.0038.15 0.83

Srf SRF Option strike: 2620.00

Date CE PE PCR
12 Fri June 2026 131.4518.30 3.86
11 Thu June 2026 95.5045.95 2.73
10 Wed June 2026 99.2525.50 3.38
09 Tue June 2026 99.2534.20 3.85

Srf SRF Option strike: 2600.00

Date CE PE PCR
12 Fri June 2026 167.2014.85 0.86
11 Thu June 2026 101.9038.90 1.62
10 Wed June 2026 159.9520.80 1.12
09 Tue June 2026 135.7527.15 1.01

Srf SRF Option strike: 2560.00

Date CE PE PCR
12 Fri June 2026 230.0014.05 27
11 Thu June 2026 230.0027.25 26
10 Wed June 2026 230.0055.00 4
09 Tue June 2026 230.0055.00 4

Srf SRF Option strike: 2520.00

Date CE PE PCR
12 Fri June 2026 235.558.30 19
11 Thu June 2026 235.5518.60 24
10 Wed June 2026 235.559.90 9
09 Tue June 2026 235.5515.90 7

Srf SRF Option strike: 2500.00

Date CE PE PCR
12 Fri June 2026 181.005.35 1.93
11 Thu June 2026 181.0015.65 1.85
10 Wed June 2026 240.008.05 1.88
09 Tue June 2026 208.9510.80 1.84

Srf SRF Option strike: 2400.00

Date CE PE PCR
12 Fri June 2026 364.702.30 30
11 Thu June 2026 364.706.10 37.5
10 Wed June 2026 364.703.20 22
09 Tue June 2026 364.705.05 20

Srf SRF Option strike: 2300.00

Date CE PE PCR
11 Thu June 2026 345.007.45 7
10 Wed June 2026 345.007.45 7
09 Tue June 2026 345.007.45 7

Srf SRF Option strike: 2200.00

Date CE PE PCR
12 Fri June 2026 524.000.85 31.2
11 Thu June 2026 524.001.30 15
10 Wed June 2026 524.001.00 107
09 Tue June 2026 524.001.45 8.4

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top