Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2342.5 and 2414.5
| Intraday Target 1 | 2324.67 |
| Intraday Target 2 | 2360.33 |
| Intraday Target 3 | 2396.6666666667 |
| Intraday Target 4 | 2432.33 |
| Intraday Target 5 | 2468.67 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2396.00 (-1.55%) | 2418.00 | 2361.00 - 2433.00 | 1.1996 times | Mon 06 April 2026 | 2433.80 (0.73%) | 2425.00 | 2355.00 - 2443.60 | 1.3212 times | Thu 02 April 2026 | 2416.10 (-5.44%) | 2485.00 | 2395.30 - 2485.00 | 0.854 times | Wed 01 April 2026 | 2555.20 (4.81%) | 2500.40 | 2464.10 - 2587.90 | 0.7835 times | Mon 30 March 2026 | 2438.00 (-2.28%) | 2460.00 | 2425.10 - 2475.00 | 0.9508 times | Fri 27 March 2026 | 2494.90 (-2.85%) | 2564.00 | 2481.60 - 2564.00 | 0.7158 times | Wed 25 March 2026 | 2568.10 (3.9%) | 2502.00 | 2484.80 - 2581.80 | 1.0115 times | Tue 24 March 2026 | 2471.60 (3.35%) | 2470.00 | 2386.90 - 2479.80 | 1.5345 times | Mon 23 March 2026 | 2391.50 (-2.57%) | 2440.00 | 2381.00 - 2443.20 | 0.8208 times | Fri 20 March 2026 | 2454.50 (-0.98%) | 2486.00 | 2445.30 - 2524.50 | 0.8081 times | Thu 19 March 2026 | 2478.80 (-3.53%) | 2505.30 | 2467.60 - 2547.00 | 0.6131 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2331.2 and 2419.8
| Weekly Target 1 | 2309.6 |
| Weekly Target 2 | 2352.8 |
| Weekly Target 3 | 2398.2 |
| Weekly Target 4 | 2441.4 |
| Weekly Target 5 | 2486.8 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2396.00 (-0.83%) | 2425.00 | 2355.00 - 2443.60 | 0.8939 times | Thu 02 April 2026 | 2416.10 (-3.16%) | 2460.00 | 2395.30 - 2587.90 | 0.9179 times | Fri 27 March 2026 | 2494.90 (1.65%) | 2440.00 | 2381.00 - 2581.80 | 1.4478 times | Fri 20 March 2026 | 2454.50 (-1.81%) | 2484.90 | 2425.90 - 2592.00 | 1.5696 times | Fri 13 March 2026 | 2499.70 (-4.69%) | 2600.00 | 2446.60 - 2636.80 | 1.3012 times | Fri 06 March 2026 | 2622.70 (2.36%) | 2474.90 | 2474.90 - 2649.00 | 0.6022 times | Fri 27 February 2026 | 2562.20 (-4.72%) | 2718.90 | 2553.00 - 2718.90 | 1.0763 times | Fri 20 February 2026 | 2689.10 (-5.09%) | 2830.00 | 2660.30 - 2883.10 | 0.9128 times | Fri 13 February 2026 | 2833.40 (-2.35%) | 2905.60 | 2765.60 - 3014.90 | 0.5781 times | Fri 06 February 2026 | 2901.60 (3.03%) | 2792.30 | 2711.20 - 3081.70 | 0.7003 times | Fri 30 January 2026 | 2816.30 (3.78%) | 2722.90 | 2645.00 - 2840.40 | 0.9492 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2259.05 and 2491.95
| Monthly Target 1 | 2213.4 |
| Monthly Target 2 | 2304.7 |
| Monthly Target 3 | 2446.3 |
| Monthly Target 4 | 2537.6 |
| Monthly Target 5 | 2679.2 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2396.00 (-1.72%) | 2500.40 | 2355.00 - 2587.90 | 0.3994 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.4241 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.885 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 1.0616 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.143 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.199 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 1.1049 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.6203 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.945 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.2178 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.7521 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2001.8 and 2749.2
| Yearly Target 1 | 1870.4 |
| Yearly Target 2 | 2133.2 |
| Yearly Target 3 | 2617.8 |
| Yearly Target 4 | 2880.6 |
| Yearly Target 5 | 3365.2 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2396.00 (-22.08%) | 3077.90 | 2355.00 - 3102.40 | 0.3156 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.4487 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.3166 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.1864 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.7029 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.1766 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6711 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8678 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.8219 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.4924 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4612 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2470.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srf SRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2501 and price is deviating by 71 points
Upper Bollinger band is at 2642 and lower is at 2359, while middle bands are at 2430 and 2571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.
Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2459.63 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2447.82 |
| 12 day DMA | 2472.33 |
| 20 day DMA | 2500.07 |
| 35 day DMA | 2572.17 |
| 50 day DMA | 2653.55 |
| 100 day DMA | 2804.39 |
| 150 day DMA | 2856.52 |
| 200 day DMA | 2910.58 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2439.2 | 2460.8 | 2474.3 |
| 12 day EMA | 2470.9 | 2484.51 | 2493.73 |
| 20 day EMA | 2504.42 | 2515.83 | 2524.46 |
| 35 day EMA | 2579.38 | 2590.18 | 2599.39 |
| 50 day EMA | 2654.32 | 2664.86 | 2674.29 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2447.82 | 2467.6 | 2494.46 |
| 12 day SMA | 2472.33 | 2480.83 | 2482.09 |
| 20 day SMA | 2500.07 | 2508.42 | 2513.56 |
| 35 day SMA | 2572.17 | 2587.97 | 2603.06 |
| 50 day SMA | 2653.55 | 2659.16 | 2668.15 |
| 100 day SMA | 2804.39 | 2809.47 | 2814.1 |
| 150 day SMA | 2856.52 | 2859.54 | 2862.73 |
| 200 day SMA | 2910.58 | 2914.09 | 2917.42 |
Fundamentals, profit and EPS of Srf SRF
EPS is 60.02 and PE is: 39.92
Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)
Debt: 4604.97 in crores
Market capitalization: 73955.03
EPS is 54.57 and PE is: 43.91
Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)
Debt: 4604.97 in crores
Market capitalization: 86772.26
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2408.80 | 2426.80 | 2371.90 to 2440.00 | 1.05 times |
| 06 Mon | 2446.90 | 2430.00 | 2366.00 to 2457.40 | 1.03 times |
| 02 Thu | 2428.60 | 2500.00 | 2400.10 to 2500.00 | 1.02 times |
| 01 Wed | 2556.70 | 2500.00 | 2460.40 to 2596.80 | 0.95 times |
| 30 Mon | 2445.20 | 2467.70 | 2434.30 to 2483.20 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2416.20 | 2412.40 | 2384.00 to 2450.80 | 1.22 times |
| 06 Mon | 2453.00 | 2420.00 | 2373.50 to 2460.10 | 1.11 times |
| 02 Thu | 2438.00 | 2457.00 | 2407.00 to 2469.00 | 1.02 times |
| 01 Wed | 2554.00 | 2504.20 | 2502.70 to 2590.10 | 0.86 times |
| 30 Mon | 2458.70 | 2465.00 | 2447.50 to 2484.00 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2430.00 | 2430.00 | 2395.10 to 2433.40 | 1.37 times |
| 06 Mon | 2465.90 | 2424.60 | 2391.00 to 2470.00 | 1.16 times |
| 02 Thu | 2452.60 | 2484.00 | 2422.00 to 2487.00 | 1.01 times |
| 01 Wed | 2580.00 | 2560.00 | 2560.00 to 2600.00 | 0.45 times |
Option chain for Srf SRF 28 Tue April 2026 expiry
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.00 | 612.95 | 45 |
| 06 Mon April 2026 | 9.00 | 612.95 | 45 |
| 02 Thu April 2026 | 9.00 | 612.95 | 45 |
| 01 Wed April 2026 | 9.00 | 565.00 | 45 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.45 | 577.65 | 0.35 |
| 06 Mon April 2026 | 3.45 | 577.65 | 0.36 |
| 02 Thu April 2026 | 3.50 | 519.70 | 0.39 |
| 01 Wed April 2026 | 5.65 | 519.70 | 0.47 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.80 | 450.00 | 0.11 |
| 06 Mon April 2026 | 5.50 | 450.00 | 0.1 |
| 02 Thu April 2026 | 5.45 | 450.00 | 0.09 |
| 01 Wed April 2026 | 10.35 | 450.00 | 0.13 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 25.60 | 340.00 | 0.5 |
| 06 Mon April 2026 | 25.60 | 340.00 | 0.5 |
| 02 Thu April 2026 | 25.60 | 340.00 | 0.5 |
| 01 Wed April 2026 | 25.60 | 340.00 | 0.5 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.10 | 320.00 | 0.13 |
| 06 Mon April 2026 | 9.10 | 320.00 | 0.13 |
| 02 Thu April 2026 | 16.05 | 320.00 | 0.12 |
| 01 Wed April 2026 | 16.05 | 320.00 | 0.12 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.20 | 405.00 | 0.84 |
| 06 Mon April 2026 | 9.95 | 345.00 | 0.91 |
| 02 Thu April 2026 | 10.10 | 345.00 | 0.93 |
| 01 Wed April 2026 | 20.25 | 345.00 | 1.01 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.50 | 328.65 | 0.08 |
| 06 Mon April 2026 | 12.50 | 328.65 | 0.08 |
| 02 Thu April 2026 | 12.50 | 328.65 | 0.08 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.45 | 307.80 | 0.11 |
| 06 Mon April 2026 | 13.10 | 307.80 | 0.1 |
| 02 Thu April 2026 | 13.15 | 307.80 | 0.07 |
| 01 Wed April 2026 | 31.35 | 307.80 | 0.16 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.55 | 363.75 | 0.14 |
| 06 Mon April 2026 | 15.10 | 308.25 | 0.04 |
| 02 Thu April 2026 | 14.90 | 230.00 | 0.06 |
| 01 Wed April 2026 | 30.10 | 230.00 | 0.08 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 36.20 | 230.00 | 0.04 |
| 06 Mon April 2026 | 36.20 | 230.00 | 0.04 |
| 02 Thu April 2026 | 36.20 | 230.00 | 0.04 |
| 01 Wed April 2026 | 36.20 | 230.00 | 0.04 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.35 | 180.00 | 0.07 |
| 06 Mon April 2026 | 19.60 | 180.00 | 0.07 |
| 02 Thu April 2026 | 19.80 | 180.00 | 0.07 |
| 01 Wed April 2026 | 40.45 | 180.00 | 0.08 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.55 | 246.00 | 0.29 |
| 06 Mon April 2026 | 21.55 | 246.00 | 0.29 |
| 02 Thu April 2026 | 48.55 | 246.00 | 0.35 |
| 01 Wed April 2026 | 48.55 | 246.00 | 0.35 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.30 | 192.05 | 0.03 |
| 06 Mon April 2026 | 26.35 | 192.05 | 0.03 |
| 02 Thu April 2026 | 26.15 | 192.05 | 0.07 |
| 01 Wed April 2026 | 50.65 | 192.05 | 0.09 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 25.40 | 222.00 | 0.23 |
| 06 Mon April 2026 | 35.40 | 222.00 | 0.25 |
| 02 Thu April 2026 | 33.70 | 222.00 | 0.17 |
| 01 Wed April 2026 | 67.30 | 133.95 | 0.11 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 29.30 | 206.50 | 0.35 |
| 06 Mon April 2026 | 39.95 | 185.00 | 0.36 |
| 02 Thu April 2026 | 38.25 | 207.35 | 0.41 |
| 01 Wed April 2026 | 74.60 | 115.00 | 0.62 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 33.45 | 100.65 | 0.5 |
| 06 Mon April 2026 | 45.75 | 100.65 | 0.49 |
| 02 Thu April 2026 | 43.80 | 100.65 | 0.57 |
| 01 Wed April 2026 | 84.00 | 100.65 | 1.24 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 38.40 | 178.85 | 0.6 |
| 06 Mon April 2026 | 51.00 | 178.85 | 0.6 |
| 02 Thu April 2026 | 49.10 | 178.85 | 0.57 |
| 01 Wed April 2026 | 93.25 | 94.90 | 0.85 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 43.95 | 171.05 | 0.28 |
| 06 Mon April 2026 | 58.25 | 154.80 | 0.32 |
| 02 Thu April 2026 | 55.20 | 164.35 | 0.36 |
| 01 Wed April 2026 | 104.00 | 85.25 | 0.6 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 50.05 | 158.60 | 0.51 |
| 06 Mon April 2026 | 66.20 | 158.60 | 0.59 |
| 02 Thu April 2026 | 62.00 | 158.60 | 0.71 |
| 01 Wed April 2026 | 114.20 | 76.75 | 1.53 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 56.50 | 146.75 | 0.59 |
| 06 Mon April 2026 | 74.60 | 124.30 | 0.66 |
| 02 Thu April 2026 | 70.10 | 140.80 | 0.57 |
| 01 Wed April 2026 | 127.60 | 68.90 | 1.09 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 64.35 | 146.35 | 0.92 |
| 06 Mon April 2026 | 82.40 | 115.55 | 1.42 |
| 02 Thu April 2026 | 78.65 | 128.45 | 2.81 |
| 01 Wed April 2026 | 131.30 | 61.10 | 5.07 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 72.55 | 120.80 | 1.74 |
| 06 Mon April 2026 | 93.05 | 103.85 | 2.04 |
| 02 Thu April 2026 | 86.95 | 116.15 | 2.03 |
| 01 Wed April 2026 | 154.60 | 55.05 | 1.48 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 81.25 | 109.60 | 0.9 |
| 06 Mon April 2026 | 104.00 | 93.05 | 1.11 |
| 02 Thu April 2026 | 96.70 | 105.95 | 0.87 |
| 01 Wed April 2026 | 165.70 | 48.60 | 4.21 |
Srf SRF Option strike: 2420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 90.95 | 100.30 | 1.02 |
| 06 Mon April 2026 | 113.40 | 85.10 | 1.25 |
| 02 Thu April 2026 | 107.25 | 97.70 | 0.46 |
| 01 Wed April 2026 | 182.90 | 68.90 | 1.29 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 100.90 | 91.35 | 1.09 |
| 06 Mon April 2026 | 125.90 | 76.90 | 1.6 |
| 02 Thu April 2026 | 118.05 | 87.85 | 1.52 |
| 01 Wed April 2026 | 198.20 | 39.80 | 2.68 |
Srf SRF Option strike: 2380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 112.70 | 81.90 | 1.02 |
| 06 Mon April 2026 | 137.55 | 69.05 | 1.27 |
Srf SRF Option strike: 2360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 124.45 | 73.85 | 2.06 |
| 06 Mon April 2026 | 155.00 | 61.85 | 3.3 |
Srf SRF Option strike: 2340.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 136.60 | 66.90 | 3.41 |
| 06 Mon April 2026 | 155.60 | 57.30 | 4.27 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 161.40 | 53.70 | 3.44 |
| 06 Mon April 2026 | 199.75 | 45.85 | 4.79 |
| 02 Thu April 2026 | 180.00 | 53.00 | 44.33 |
| 01 Wed April 2026 | 260.00 | 22.10 | 32.67 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 292.60 | 30.80 | 302 |
| 06 Mon April 2026 | 292.60 | 26.15 | 173 |
| 02 Thu April 2026 | 292.60 | 30.80 | 137 |
| 01 Wed April 2026 | 292.60 | 13.15 | 129 |
Srf SRF Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 272.15 | 20.40 | 15 |
| 06 Mon April 2026 | 272.15 | 20.40 | 15 |
| 02 Thu April 2026 | 272.15 | 10.50 | 14 |
| 01 Wed April 2026 | 272.15 | 10.50 | 14 |
Srf SRF Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 295.15 | 18.70 | 26.5 |
| 06 Mon April 2026 | 304.40 | 16.30 | 28 |
| 02 Thu April 2026 | 304.40 | 19.90 | 21.5 |
| 01 Wed April 2026 | 304.40 | 18.40 | 4 |
Srf SRF Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 361.20 | 16.50 | 4.77 |
| 06 Mon April 2026 | 361.20 | 14.65 | 0.46 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
