Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2303.18 and 2392.18
| Daily Target 1 | 2287.45 |
| Daily Target 2 | 2318.9 |
| Daily Target 3 | 2376.45 |
| Daily Target 4 | 2407.9 |
| Daily Target 5 | 2465.45 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2350.35 (-2.92%) | 2421.90 | 2345.00 - 2434.00 | 0.4857 times | Thu 03 October 2024 | 2421.00 (-2.43%) | 2450.00 | 2412.50 - 2499.50 | 0.387 times | Tue 01 October 2024 | 2481.35 (-0.66%) | 2494.00 | 2428.50 - 2494.00 | 0.7806 times | Mon 30 September 2024 | 2497.85 (1.47%) | 2474.95 | 2470.10 - 2519.95 | 0.5615 times | Fri 27 September 2024 | 2461.55 (0.13%) | 2459.00 | 2450.15 - 2498.85 | 3.2385 times | Thu 26 September 2024 | 2458.25 (0.27%) | 2454.45 | 2434.40 - 2477.15 | 1.0717 times | Wed 25 September 2024 | 2451.75 (0.79%) | 2432.50 | 2414.25 - 2462.40 | 1.1383 times | Tue 24 September 2024 | 2432.50 (-0.31%) | 2441.00 | 2426.50 - 2458.85 | 0.5288 times | Mon 23 September 2024 | 2439.95 (0.84%) | 2435.00 | 2411.20 - 2452.70 | 1.0168 times | Fri 20 September 2024 | 2419.70 (0.74%) | 2410.00 | 2403.00 - 2440.80 | 0.791 times | Thu 19 September 2024 | 2402.00 (0.57%) | 2395.10 | 2360.30 - 2411.15 | 0.6918 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2260.2 and 2435.15
| Weekly Target 1 | 2230.15 |
| Weekly Target 2 | 2290.25 |
| Weekly Target 3 | 2405.1 |
| Weekly Target 4 | 2465.2 |
| Weekly Target 5 | 2580.05 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2350.35 (-4.52%) | 2474.95 | 2345.00 - 2519.95 | 0.8596 times | Fri 27 September 2024 | 2461.55 (1.73%) | 2435.00 | 2411.20 - 2498.85 | 2.7146 times | Fri 20 September 2024 | 2419.70 (-1.89%) | 2459.80 | 2360.30 - 2475.95 | 1.3724 times | Fri 13 September 2024 | 2466.40 (-1.7%) | 2499.30 | 2460.80 - 2564.95 | 0.758 times | Fri 06 September 2024 | 2509.05 (-2.17%) | 2579.90 | 2501.20 - 2649.00 | 1.3399 times | Fri 30 August 2024 | 2564.60 (0.95%) | 2538.00 | 2503.95 - 2599.95 | 1.049 times | Thu 29 August 2024 | 2540.35 (0%) | 2538.00 | 2503.95 - 2549.25 | 0.1365 times | Thu 29 August 2024 | 2540.35 (2%) | 2490.65 | 2486.65 - 2592.00 | 0.7336 times | Fri 23 August 2024 | 2490.65 (0.42%) | 2473.50 | 2458.45 - 2566.00 | 0.711 times | Wed 21 August 2024 | 2480.15 (-0.04%) | 2492.00 | 2451.60 - 2492.00 | 0.3255 times | Fri 16 August 2024 | 2481.20 (-2.84%) | 2553.55 | 2445.05 - 2592.20 | 0.5466 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2270.43 and 2424.93
| Monthly Target 1 | 2243.78 |
| Monthly Target 2 | 2297.07 |
| Monthly Target 3 | 2398.2833333333 |
| Monthly Target 4 | 2451.57 |
| Monthly Target 5 | 2552.78 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2350.35 (-5.91%) | 2494.00 | 2345.00 - 2499.50 | 0.1351 times | Mon 30 September 2024 | 2497.85 (-2.6%) | 2579.90 | 2360.30 - 2649.00 | 1.3482 times | Fri 30 August 2024 | 2564.60 (-3.04%) | 2631.50 | 2418.00 - 2653.55 | 1.1264 times | Wed 31 July 2024 | 2644.90 (8.57%) | 2426.05 | 2283.10 - 2659.00 | 1.4047 times | Fri 28 June 2024 | 2436.05 (10.16%) | 2251.60 | 2089.10 - 2520.20 | 0.9319 times | Fri 31 May 2024 | 2211.35 (-15.63%) | 2621.05 | 2182.45 - 2693.95 | 1.2841 times | Tue 30 April 2024 | 2621.05 (2.37%) | 2559.90 | 2480.00 - 2687.50 | 0.918 times | Thu 28 March 2024 | 2560.25 (7.14%) | 2389.65 | 2344.35 - 2600.00 | 0.8312 times | Thu 29 February 2024 | 2389.65 (2.78%) | 2320.00 | 2245.00 - 2429.55 | 0.8716 times | Wed 31 January 2024 | 2325.10 (-6.22%) | 2488.75 | 2210.00 - 2525.00 | 1.1487 times | Fri 29 December 2023 | 2479.25 (4.72%) | 2364.80 | 2344.60 - 2529.00 | 0.9718 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2441.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srf SRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2436.38
Munafa value: 30 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2455 and price is deviating by 46 points
Upper Bollinger band is at 2546 and lower is at 2363, while middle bands are at 2409 and 2500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2449.65 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2442.42 |
| 12 day DMA | 2433.72 |
| 20 day DMA | 2454.2 |
| 35 day DMA | 2493.83 |
| 50 day DMA | 2505.68 |
| 100 day DMA | 2434.46 |
| 150 day DMA | 2454.68 |
| 200 day DMA | 2431.08 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2419.73 | 2454.42 | 2471.12 |
| 12 day EMA | 2441.5 | 2458.07 | 2464.81 |
| 20 day EMA | 2457.05 | 2468.28 | 2473.25 |
| 35 day EMA | 2471.12 | 2478.23 | 2481.6 |
| 50 day EMA | 2491.83 | 2497.6 | 2500.73 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2442.42 | 2464 | 2470.15 |
| 12 day SMA | 2433.72 | 2440.45 | 2441.78 |
| 20 day SMA | 2454.2 | 2467.61 | 2476.67 |
| 35 day SMA | 2493.83 | 2497.35 | 2498.92 |
| 50 day SMA | 2505.68 | 2508.85 | 2509.56 |
| 100 day SMA | 2434.46 | 2433.76 | 2432.26 |
| 150 day SMA | 2454.68 | 2454.99 | 2454.79 |
| 200 day SMA | 2431.08 | 2431.18 | 2431.23 |
Fundamentals, profit and EPS of Srf SRF
EPS is 41.45 and PE is: 56.7
Last quarter profit: (June 2024 quarter) 252.22 crores (-29.80%)
Debt: 5030.54 in crores
Market capitalization: 72216.73
EPS is 45.06 and PE is: 52.16
Last quarter profit: (March 2024 quarter) 422.21 crores (-24.93%)
Debt: 5030.54 in crores
Market capitalization: 65549.90
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2362.55 | 2444.80 | 2355.05 to 2453.00 | 1.02 times |
| 03 Thu | 2435.80 | 2454.00 | 2426.00 to 2519.55 | 1.02 times |
| 01 Tue | 2501.00 | 2506.00 | 2441.80 to 2509.55 | 1 times |
| 30 Mon | 2516.95 | 2511.00 | 2480.15 to 2540.00 | 0.98 times |
| 27 Fri | 2485.55 | 2454.30 | 2454.30 to 2519.45 | 0.98 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2379.05 | 2456.60 | 2374.40 to 2465.00 | 1.2 times |
| 03 Thu | 2452.85 | 2480.00 | 2444.00 to 2530.60 | 1.05 times |
| 01 Tue | 2516.40 | 2485.25 | 2460.00 to 2525.00 | 0.99 times |
| 30 Mon | 2529.50 | 2527.50 | 2515.15 to 2554.60 | 0.92 times |
| 27 Fri | 2498.95 | 2486.45 | 2486.45 to 2533.80 | 0.84 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2392.05 | 2410.00 | 2392.00 to 2410.00 | 1.52 times |
| 03 Thu | 2463.00 | 2531.00 | 2463.00 to 2547.00 | 1.4 times |
| 01 Tue | 2530.05 | 2502.15 | 2480.00 to 2540.00 | 1.16 times |
| 30 Mon | 2546.50 | 2554.00 | 2546.50 to 2571.00 | 0.67 times |
| 27 Fri | 2518.25 | 2536.00 | 2517.90 to 2536.00 | 0.24 times |
Option chain for Srf SRF 31 Thu October 2024 expiry
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.70 | 330.00 | 0.11 |
| 03 Thu October 2024 | 5.35 | 330.00 | 0.1 |
| 01 Tue October 2024 | 9.20 | 330.00 | 0.11 |
| 30 Mon September 2024 | 10.40 | 315.00 | 0.13 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.35 | 194.40 | 0.08 |
| 03 Thu October 2024 | 10.50 | 194.40 | 0.08 |
| 01 Tue October 2024 | 18.85 | 194.40 | 0.08 |
| 30 Mon September 2024 | 22.05 | 194.40 | 0.09 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.15 | 175.00 | 0.16 |
| 03 Thu October 2024 | 14.65 | 175.00 | 0.19 |
| 01 Tue October 2024 | 25.20 | 175.00 | 0.21 |
| 30 Mon September 2024 | 30.45 | 175.00 | 0.26 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.30 | 152.35 | 0.1 |
| 03 Thu October 2024 | 16.15 | 152.35 | 0.08 |
| 01 Tue October 2024 | 29.95 | 152.35 | 0.07 |
| 30 Mon September 2024 | 34.10 | 152.35 | 0.1 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 10.55 | 202.50 | 0.15 |
| 03 Thu October 2024 | 18.20 | 171.85 | 0.14 |
| 01 Tue October 2024 | 33.70 | 171.85 | 0.22 |
| 30 Mon September 2024 | 39.95 | 151.05 | 0.26 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 12.35 | 246.20 | 0.09 |
| 03 Thu October 2024 | 22.55 | 164.95 | 0.1 |
| 01 Tue October 2024 | 39.25 | 137.65 | 0.13 |
| 30 Mon September 2024 | 45.80 | 127.55 | 0.16 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 13.95 | 132.90 | 0.29 |
| 03 Thu October 2024 | 26.20 | 132.90 | 0.21 |
| 01 Tue October 2024 | 44.70 | 119.30 | 0.24 |
| 30 Mon September 2024 | 52.65 | 125.45 | 0.03 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.05 | 144.30 | 0.12 |
| 03 Thu October 2024 | 30.55 | 145.80 | 0.1 |
| 01 Tue October 2024 | 53.00 | 102.00 | 0.11 |
| 30 Mon September 2024 | 60.30 | 102.00 | 0.17 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 18.20 | 173.75 | 0.1 |
| 03 Thu October 2024 | 35.40 | 97.45 | 0.1 |
| 01 Tue October 2024 | 59.75 | 97.45 | 0.11 |
| 30 Mon September 2024 | 69.20 | 88.60 | 0.15 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 21.45 | 149.95 | 0.67 |
| 03 Thu October 2024 | 41.10 | 85.10 | 0.62 |
| 01 Tue October 2024 | 67.45 | 85.10 | 0.67 |
| 30 Mon September 2024 | 77.65 | 78.95 | 0.77 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 24.90 | 160.65 | 0.38 |
| 03 Thu October 2024 | 47.50 | 110.25 | 0.46 |
| 01 Tue October 2024 | 77.15 | 75.80 | 0.47 |
| 30 Mon September 2024 | 87.80 | 69.45 | 0.4 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 28.95 | 144.95 | 0.69 |
| 03 Thu October 2024 | 54.80 | 98.00 | 0.83 |
| 01 Tue October 2024 | 86.90 | 63.95 | 0.84 |
| 30 Mon September 2024 | 98.45 | 61.45 | 0.66 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 33.55 | 129.45 | 0.86 |
| 03 Thu October 2024 | 62.95 | 83.70 | 0.82 |
| 01 Tue October 2024 | 97.70 | 56.00 | 0.96 |
| 30 Mon September 2024 | 108.25 | 52.45 | 0.54 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 38.85 | 115.55 | 0.74 |
| 03 Thu October 2024 | 71.50 | 72.15 | 1 |
| 01 Tue October 2024 | 110.80 | 47.95 | 1.02 |
| 30 Mon September 2024 | 122.55 | 45.95 | 0.68 |
Srf SRF Option strike: 2420.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 45.20 | 101.85 | 1.44 |
| 03 Thu October 2024 | 81.60 | 63.40 | 2.63 |
| 01 Tue October 2024 | 123.55 | 41.05 | 2.2 |
| 30 Mon September 2024 | 133.60 | 38.45 | 1.08 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 52.65 | 88.80 | 2.3 |
| 03 Thu October 2024 | 92.30 | 54.55 | 3.29 |
| 01 Tue October 2024 | 135.35 | 34.90 | 2.7 |
| 30 Mon September 2024 | 150.45 | 32.80 | 2.07 |
Srf SRF Option strike: 2380.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 60.85 | 76.90 | 2.26 |
| 03 Thu October 2024 | 104.40 | 46.45 | 5.64 |
| 01 Tue October 2024 | 154.85 | 29.45 | 2.82 |
| 30 Mon September 2024 | 167.25 | 27.65 | 2.22 |
Srf SRF Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 70.75 | 66.35 | 4.78 |
| 03 Thu October 2024 | 175.05 | 39.10 | 18.5 |
| 01 Tue October 2024 | 175.05 | 25.00 | 15.83 |
| 30 Mon September 2024 | 175.05 | 26.50 | 16.67 |
Srf SRF Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 80.85 | 56.95 | 11.38 |
| 03 Thu October 2024 | 136.00 | 34.10 | 11.53 |
| 01 Tue October 2024 | 167.50 | 20.50 | 11.94 |
| 30 Mon September 2024 | 202.75 | 19.75 | 7.27 |
Srf SRF Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 154.05 | 48.90 | 90 |
| 03 Thu October 2024 | 154.05 | 28.40 | 83 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 104.15 | 41.50 | 20.69 |
| 03 Thu October 2024 | 215.00 | 23.70 | 38.47 |
| 01 Tue October 2024 | 215.00 | 14.15 | 37.76 |
| 30 Mon September 2024 | 234.00 | 14.15 | 68 |
Srf SRF Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 140.50 | 34.60 | 51 |
Srf SRF Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 132.20 | 29.80 | 42 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 250.00 | 18.05 | 217.5 |
| 03 Thu October 2024 | 250.00 | 10.25 | 196.5 |
| 01 Tue October 2024 | 250.00 | 6.00 | 185 |
| 30 Mon September 2024 | 250.00 | 6.45 | 154 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance