Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2858.1 and 2921.4
| Intraday Target 1 | 2805.97 |
| Intraday Target 2 | 2846.93 |
| Intraday Target 3 | 2869.2666666667 |
| Intraday Target 4 | 2910.23 |
| Intraday Target 5 | 2932.57 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2887.90 (1.68%) | 2850.90 | 2828.30 - 2891.60 | 0.6637 times | Thu 04 December 2025 | 2840.10 (0.36%) | 2820.00 | 2815.30 - 2849.00 | 0.2067 times | Wed 03 December 2025 | 2830.00 (-1.03%) | 2848.20 | 2822.60 - 2868.90 | 0.4817 times | Tue 02 December 2025 | 2859.50 (-2.17%) | 2922.00 | 2848.80 - 2922.30 | 0.9276 times | Mon 01 December 2025 | 2923.00 (-0.15%) | 2927.30 | 2896.00 - 2939.90 | 0.8238 times | Fri 28 November 2025 | 2927.30 (3.07%) | 2859.30 | 2836.80 - 2954.80 | 2.1372 times | Thu 27 November 2025 | 2840.00 (1.07%) | 2810.00 | 2810.00 - 2864.20 | 0.9804 times | Wed 26 November 2025 | 2809.80 (0.57%) | 2796.80 | 2784.60 - 2825.30 | 0.7294 times | Tue 25 November 2025 | 2793.80 (-0.49%) | 2811.40 | 2778.30 - 2828.70 | 0.7714 times | Mon 24 November 2025 | 2807.50 (-1.09%) | 2838.40 | 2793.40 - 2838.60 | 2.2782 times | Fri 21 November 2025 | 2838.40 (-0.46%) | 2851.60 | 2822.70 - 2858.00 | 0.4913 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2789.3 and 2913.9
| Weekly Target 1 | 2756.43 |
| Weekly Target 2 | 2822.17 |
| Weekly Target 3 | 2881.0333333333 |
| Weekly Target 4 | 2946.77 |
| Weekly Target 5 | 3005.63 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2887.90 (-1.35%) | 2927.30 | 2815.30 - 2939.90 | 0.7899 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.7553 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.2666 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.1272 times | Fri 07 November 2025 | 2896.80 (-1.15%) | 2910.00 | 2871.00 - 2983.80 | 0.543 times | Fri 31 October 2025 | 2930.50 (-4.92%) | 3096.00 | 2921.40 - 3103.60 | 1.5315 times | Fri 24 October 2025 | 3082.00 (-2.76%) | 3169.40 | 3033.40 - 3207.40 | 0.5263 times | Fri 17 October 2025 | 3169.40 (4.79%) | 3006.00 | 2990.60 - 3210.00 | 0.9031 times | Fri 10 October 2025 | 3024.50 (3.6%) | 2919.40 | 2908.20 - 3031.00 | 0.9514 times | Fri 03 October 2025 | 2919.40 (4.01%) | 2798.00 | 2779.50 - 2925.30 | 0.6057 times | Fri 26 September 2025 | 2806.90 (-4.44%) | 2937.00 | 2795.00 - 2958.50 | 0.4255 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2789.3 and 2913.9
| Monthly Target 1 | 2756.43 |
| Monthly Target 2 | 2822.17 |
| Monthly Target 3 | 2881.0333333333 |
| Monthly Target 4 | 2946.77 |
| Monthly Target 5 | 3005.63 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2887.90 (-1.35%) | 2927.30 | 2815.30 - 2939.90 | 0.1706 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0135 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.934 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5243 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.7988 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0294 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.4811 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.4571 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.3636 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.2276 times | Fri 28 February 2025 | 2795.40 (-0.51%) | 2875.00 | 2707.05 - 2983.90 | 1.2279 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2544.18 and 3668.73
| Yearly Target 1 | 1679.9 |
| Yearly Target 2 | 2283.9 |
| Yearly Target 3 | 2804.45 |
| Yearly Target 4 | 3408.45 |
| Yearly Target 5 | 3929 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2887.90 (29.04%) | 2237.00 | 2200.45 - 3325.00 | 1.3608 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.3079 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.1785 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.6916 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.1688 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6666 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8621 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.8165 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.4891 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4581 times | Thu 31 December 2015 | 1263.10 (0%) | 1136.60 | 1087.90 - 1392.20 | 0.087 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2862.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srf SRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2859 and price is deviating by 48 points
Upper Bollinger band is at 2955 and lower is at 2763, while middle bands are at 2811 and 2907
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2856.83 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2868.1 |
| 12 day DMA | 2850.74 |
| 20 day DMA | 2858.57 |
| 35 day DMA | 2934.58 |
| 50 day DMA | 2936.61 |
| 100 day DMA | 2958.46 |
| 150 day DMA | 2988.84 |
| 200 day DMA | 2967.88 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2864.23 | 2852.4 | 2858.55 |
| 12 day EMA | 2862.23 | 2857.57 | 2860.75 |
| 20 day EMA | 2873.69 | 2872.2 | 2875.58 |
| 35 day EMA | 2895.86 | 2896.33 | 2899.64 |
| 50 day EMA | 2928.97 | 2930.65 | 2934.34 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2868.1 | 2875.98 | 2875.96 |
| 12 day SMA | 2850.74 | 2842.28 | 2840.33 |
| 20 day SMA | 2858.57 | 2859.01 | 2861.97 |
| 35 day SMA | 2934.58 | 2940.32 | 2946.14 |
| 50 day SMA | 2936.61 | 2936.92 | 2938.4 |
| 100 day SMA | 2958.46 | 2961.4 | 2965.6 |
| 150 day SMA | 2988.84 | 2989.39 | 2990.52 |
| 200 day SMA | 2967.88 | 2967.58 | 2967.44 |
Fundamentals, profit and EPS of Srf SRF
EPS is 48.27 and PE is: 59.83
Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)
Debt: 4726.03 in crores
Market capitalization: 84097.11
EPS is 42.20 and PE is: 68.43
Last quarter profit: (March 2025 quarter) 526.06 crores (24.60%)
Debt: 4726.03 in crores
Market capitalization: 84807.14
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2853.90 | 2831.80 | 2831.70 to 2865.00 | 1 times |
| 03 Wed | 2842.20 | 2875.50 | 2834.00 to 2881.80 | 0.99 times |
| 02 Tue | 2877.50 | 2932.60 | 2862.10 to 2938.00 | 0.99 times |
| 01 Mon | 2933.90 | 2953.80 | 2908.00 to 2953.80 | 1 times |
| 28 Fri | 2945.30 | 2869.20 | 2859.00 to 2969.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2870.90 | 2865.90 | 2850.00 to 2881.50 | 1.06 times |
| 03 Wed | 2858.80 | 2895.00 | 2851.80 to 2895.00 | 1.03 times |
| 02 Tue | 2896.60 | 2949.00 | 2880.80 to 2949.00 | 1.01 times |
| 01 Mon | 2953.10 | 2976.00 | 2927.10 to 2976.00 | 0.96 times |
| 28 Fri | 2976.00 | 2883.60 | 2883.60 to 2985.50 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2890.50 | 2877.50 | 2868.70 to 2893.30 | 1.21 times |
| 03 Wed | 2877.00 | 2895.00 | 2874.00 to 2895.00 | 1.14 times |
| 02 Tue | 2909.00 | 2952.00 | 2898.10 to 2955.00 | 1.06 times |
| 01 Mon | 2965.90 | 2970.00 | 2947.80 to 2971.10 | 0.92 times |
| 28 Fri | 2978.80 | 2915.00 | 2915.00 to 2988.80 | 0.68 times |
Option chain for Srf SRF 30 Tue December 2025 expiry
Srf SRF Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 666.95 | 0.31 |
| 03 Wed December 2025 | 0.60 | 666.95 | 0.31 |
| 02 Tue December 2025 | 1.95 | 666.95 | 0.31 |
| 01 Mon December 2025 | 1.95 | 666.95 | 0.31 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 470.00 | 0.05 |
| 03 Wed December 2025 | 2.00 | 470.00 | 0.05 |
| 02 Tue December 2025 | 2.60 | 470.00 | 0.05 |
| 01 Mon December 2025 | 4.40 | 470.00 | 0.04 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.55 | 324.85 | 0.05 |
| 03 Wed December 2025 | 4.05 | 324.85 | 0.05 |
| 02 Tue December 2025 | 5.25 | 324.85 | 0.05 |
| 01 Mon December 2025 | 9.35 | 281.65 | 0.05 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.45 | 332.90 | 0 |
| 03 Wed December 2025 | 5.95 | 332.90 | 0 |
| 02 Tue December 2025 | 7.70 | 332.90 | 0 |
| 01 Mon December 2025 | 13.90 | 332.90 | 0 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.15 | 202.00 | 0.12 |
| 03 Wed December 2025 | 8.45 | 202.00 | 0.11 |
| 02 Tue December 2025 | 11.80 | 202.00 | 0.11 |
| 01 Mon December 2025 | 21.05 | 202.00 | 0.12 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.80 | 187.95 | 0.36 |
| 03 Wed December 2025 | 12.60 | 187.95 | 0.38 |
| 02 Tue December 2025 | 17.70 | 187.95 | 0.49 |
| 01 Mon December 2025 | 31.45 | 147.05 | 0.5 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.50 | 164.95 | 0.3 |
| 03 Wed December 2025 | 19.25 | 173.15 | 0.38 |
| 02 Tue December 2025 | 26.75 | 148.15 | 0.47 |
| 01 Mon December 2025 | 45.70 | 111.45 | 0.49 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.55 | 135.75 | 0.4 |
| 03 Wed December 2025 | 29.50 | 135.75 | 0.36 |
| 02 Tue December 2025 | 40.55 | 111.15 | 0.4 |
| 01 Mon December 2025 | 65.45 | 80.60 | 0.49 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.70 | 91.40 | 0.53 |
| 03 Wed December 2025 | 44.10 | 99.85 | 0.52 |
| 02 Tue December 2025 | 58.60 | 80.20 | 0.64 |
| 01 Mon December 2025 | 90.60 | 55.95 | 0.75 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.20 | 62.65 | 0.81 |
| 03 Wed December 2025 | 64.20 | 69.70 | 0.93 |
| 02 Tue December 2025 | 83.65 | 56.00 | 1.06 |
| 01 Mon December 2025 | 121.55 | 37.80 | 1 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 95.55 | 40.25 | 1.22 |
| 03 Wed December 2025 | 90.65 | 46.30 | 1.27 |
| 02 Tue December 2025 | 114.05 | 35.35 | 1.38 |
| 01 Mon December 2025 | 158.00 | 24.45 | 1.95 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 129.90 | 24.85 | 8.31 |
| 03 Wed December 2025 | 213.85 | 29.60 | 11.42 |
| 02 Tue December 2025 | 213.85 | 22.40 | 11.85 |
| 01 Mon December 2025 | 213.85 | 15.45 | 10.27 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 169.00 | 14.75 | 5.31 |
| 03 Wed December 2025 | 156.60 | 18.20 | 4.87 |
| 02 Tue December 2025 | 192.10 | 13.75 | 4.71 |
| 01 Mon December 2025 | 235.00 | 9.60 | 4.16 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 184.00 | 8.50 | 27.57 |
| 03 Wed December 2025 | 184.00 | 10.90 | 24.43 |
| 02 Tue December 2025 | 184.00 | 8.05 | 22.29 |
| 01 Mon December 2025 | 184.00 | 6.15 | 19.43 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 242.00 | 5.00 | 370 |
| 03 Wed December 2025 | 242.00 | 5.95 | 356 |
| 02 Tue December 2025 | 242.00 | 4.85 | 347 |
| 01 Mon December 2025 | 242.00 | 3.85 | 336 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 406.05 | 3.55 | 43 |
| 03 Wed December 2025 | 406.05 | 3.65 | 43 |
| 02 Tue December 2025 | 406.05 | 2.70 | 40.33 |
| 01 Mon December 2025 | 406.05 | 2.55 | 42 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 438.00 | 2.45 | 35 |
| 03 Wed December 2025 | 438.00 | 2.45 | 35 |
| 02 Tue December 2025 | 438.00 | 2.20 | 28.33 |
| 01 Mon December 2025 | 438.00 | 1.80 | 32 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
