Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2679.35 and 2735.35
| Intraday Target 1 | 2667.9 |
| Intraday Target 2 | 2690.8 |
| Intraday Target 3 | 2723.9 |
| Intraday Target 4 | 2746.8 |
| Intraday Target 5 | 2779.9 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2713.70 (-0.81%) | 2757.00 | 2701.00 - 2757.00 | 0.7614 times | Thu 22 January 2026 | 2735.90 (2.2%) | 2684.00 | 2684.00 - 2754.00 | 1.4122 times | Wed 21 January 2026 | 2676.90 (-7.16%) | 2802.60 | 2661.60 - 2815.00 | 3.6915 times | Tue 20 January 2026 | 2883.20 (-2.68%) | 2970.00 | 2833.00 - 2979.40 | 1.2533 times | Mon 19 January 2026 | 2962.50 (-2.14%) | 3001.00 | 2939.90 - 3029.30 | 0.9516 times | Fri 16 January 2026 | 3027.40 (-0.15%) | 3039.80 | 3010.00 - 3072.00 | 0.4786 times | Wed 14 January 2026 | 3032.00 (-0.25%) | 3003.00 | 3003.00 - 3068.10 | 0.5471 times | Tue 13 January 2026 | 3039.60 (-0.21%) | 3044.90 | 3024.00 - 3066.80 | 0.3308 times | Mon 12 January 2026 | 3046.00 (0.75%) | 3001.10 | 3001.10 - 3055.80 | 0.2638 times | Fri 09 January 2026 | 3023.20 (-0.63%) | 3040.00 | 3000.80 - 3069.60 | 0.3098 times | Thu 08 January 2026 | 3042.30 (-1.79%) | 3097.40 | 3035.70 - 3097.40 | 0.5059 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2503.8 and 2871.5
| Weekly Target 1 | 2433.83 |
| Weekly Target 2 | 2573.77 |
| Weekly Target 3 | 2801.5333333333 |
| Weekly Target 4 | 2941.47 |
| Weekly Target 5 | 3169.23 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2713.70 (-10.36%) | 3001.00 | 2661.60 - 3029.30 | 1.8156 times | Fri 16 January 2026 | 3027.40 (0.14%) | 3001.10 | 3001.10 - 3072.00 | 0.3645 times | Fri 09 January 2026 | 3023.20 (-1.19%) | 3059.50 | 2955.00 - 3102.40 | 0.7008 times | Fri 02 January 2026 | 3059.50 (-1.36%) | 3101.60 | 3004.30 - 3115.80 | 1.1244 times | Fri 26 December 2025 | 3101.60 (0.37%) | 3090.30 | 3055.80 - 3143.00 | 0.5423 times | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 0.9897 times | Fri 12 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 0.8812 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.7422 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.6493 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.19 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.059 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2467.25 and 2908.05
| Monthly Target 1 | 2385.1 |
| Monthly Target 2 | 2549.4 |
| Monthly Target 3 | 2825.9 |
| Monthly Target 4 | 2990.2 |
| Monthly Target 5 | 3266.7 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2713.70 (-11.75%) | 3077.90 | 2661.60 - 3102.40 | 0.6636 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 0.9428 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 0.989 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9114 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5116 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.7795 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0045 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.4453 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.4218 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.3306 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.1979 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2467.25 and 2908.05
| Yearly Target 1 | 2385.1 |
| Yearly Target 2 | 2549.4 |
| Yearly Target 3 | 2825.9 |
| Yearly Target 4 | 2990.2 |
| Yearly Target 5 | 3266.7 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2713.70 (-11.75%) | 3077.90 | 2661.60 - 3102.40 | 0.0691 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.4856 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.3502 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.2165 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.7463 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.2066 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6882 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8899 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.8429 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.5049 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4729 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2891.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srf SRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srf SRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3014.25
Munafa value: 0 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2992 and price is deviating by 128 points
Upper Bollinger band is at 3248 and lower is at 2736, while middle bands are at 2864 and 3120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2809.73 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2794.44 |
| 12 day DMA | 2940.03 |
| 20 day DMA | 2991.43 |
| 35 day DMA | 2990.64 |
| 50 day DMA | 2946.81 |
| 100 day DMA | 2955.64 |
| 150 day DMA | 2991.45 |
| 200 day DMA | 2986.87 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2788.85 | 2826.42 | 2871.68 |
| 12 day EMA | 2891.66 | 2924 | 2958.19 |
| 20 day EMA | 2936.45 | 2959.89 | 2983.46 |
| 35 day EMA | 2943.53 | 2957.06 | 2970.08 |
| 50 day EMA | 2928.08 | 2936.83 | 2945.03 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2794.44 | 2857.18 | 2916.4 |
| 12 day SMA | 2940.03 | 2968.17 | 2997.62 |
| 20 day SMA | 2991.43 | 3010.66 | 3029.45 |
| 35 day SMA | 2990.64 | 2993.96 | 2997.49 |
| 50 day SMA | 2946.81 | 2951.36 | 2955.24 |
| 100 day SMA | 2955.64 | 2956.86 | 2958.01 |
| 150 day SMA | 2991.45 | 2993.86 | 2996.26 |
| 200 day SMA | 2986.87 | 2987.8 | 2989.03 |
Fundamentals, profit and EPS of Srf SRF
EPS is 54.57 and PE is: 49.73
Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)
Debt: 4604.97 in crores
Market capitalization: 86772.26
EPS is 48.27 and PE is: 56.22
Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)
Debt: 4726.03 in crores
Market capitalization: 84097.11
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2706.50 | 2729.20 | 2693.10 to 2739.90 | 0.49 times |
| 22 Thu | 2729.60 | 2684.10 | 2684.10 to 2747.90 | 0.78 times |
| 21 Wed | 2680.30 | 2828.00 | 2666.00 to 2828.00 | 1.07 times |
| 20 Tue | 2874.10 | 2938.70 | 2831.00 to 2979.00 | 1.3 times |
| 19 Mon | 2958.50 | 3006.20 | 2936.10 to 3027.50 | 1.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2715.10 | 2740.00 | 2703.10 to 2742.90 | 2.05 times |
| 22 Thu | 2738.40 | 2700.00 | 2692.00 to 2760.00 | 1.5 times |
| 21 Wed | 2690.30 | 2850.00 | 2677.00 to 2850.00 | 0.96 times |
| 20 Tue | 2879.80 | 2972.20 | 2841.00 to 2991.00 | 0.38 times |
| 19 Mon | 2971.60 | 3030.40 | 2951.00 to 3041.00 | 0.11 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2732.60 | 2734.80 | 2731.10 to 2754.90 | 1.52 times |
| 22 Thu | 2752.20 | 2738.40 | 2711.00 to 2760.00 | 1.25 times |
| 21 Wed | 2706.60 | 2828.10 | 2695.40 to 2828.10 | 1.12 times |
| 20 Tue | 2895.60 | 2972.90 | 2874.20 to 3005.00 | 0.6 times |
| 19 Mon | 2990.00 | 3050.00 | 2971.60 to 3050.00 | 0.52 times |
Option chain for Srf SRF 27 Tue January 2026 expiry
Srf SRF Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 440.00 | 0.23 |
| 22 Thu January 2026 | 0.25 | 440.00 | 0.21 |
| 21 Wed January 2026 | 0.50 | 440.00 | 0.21 |
| 20 Tue January 2026 | 0.90 | 440.00 | 0.2 |
| 19 Mon January 2026 | 1.70 | 440.00 | 0.2 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 693.50 | 0.02 |
| 22 Thu January 2026 | 0.50 | 673.00 | 0.02 |
| 21 Wed January 2026 | 0.70 | 717.00 | 0.03 |
| 20 Tue January 2026 | 1.65 | 264.00 | 0.08 |
| 19 Mon January 2026 | 2.50 | 264.00 | 0.09 |
Srf SRF Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 444.75 | 0.05 |
| 22 Thu January 2026 | 1.00 | 444.75 | 0.04 |
| 21 Wed January 2026 | 1.00 | 444.75 | 0.04 |
| 20 Tue January 2026 | 2.20 | 444.75 | 0.04 |
| 19 Mon January 2026 | 5.30 | 288.20 | 0.02 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 565.00 | 0.15 |
| 22 Thu January 2026 | 0.35 | 565.00 | 0.13 |
| 21 Wed January 2026 | 0.80 | 614.90 | 0.11 |
| 20 Tue January 2026 | 2.10 | 335.10 | 0.11 |
| 19 Mon January 2026 | 3.90 | 266.25 | 0.1 |
Srf SRF Option strike: 3260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 302.45 | 0.07 |
| 22 Thu January 2026 | 0.90 | 302.45 | 0.05 |
| 21 Wed January 2026 | 0.90 | 302.45 | 0.05 |
| 20 Tue January 2026 | 3.85 | 302.45 | 0.04 |
| 19 Mon January 2026 | 10.45 | 302.45 | 1 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 492.65 | 0.11 |
| 22 Thu January 2026 | 0.70 | 480.00 | 0.1 |
| 21 Wed January 2026 | 0.85 | 478.00 | 0.1 |
| 20 Tue January 2026 | 5.05 | 340.00 | 0.06 |
| 19 Mon January 2026 | 7.85 | 244.70 | 0.07 |
Srf SRF Option strike: 3180.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 107.60 | 0.07 |
| 22 Thu January 2026 | 0.55 | 107.60 | 0.04 |
| 21 Wed January 2026 | 1.25 | 107.60 | 0.04 |
| 20 Tue January 2026 | 4.30 | 107.60 | 0.04 |
| 19 Mon January 2026 | 9.20 | 107.60 | 0.04 |
Srf SRF Option strike: 3160.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 170.75 | 0.27 |
| 22 Thu January 2026 | 1.45 | 170.75 | 0.2 |
| 21 Wed January 2026 | 0.95 | 170.75 | 0.19 |
| 20 Tue January 2026 | 8.30 | 170.75 | 0.16 |
| 19 Mon January 2026 | 11.05 | 170.75 | 0.18 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 440.00 | 0.47 |
| 22 Thu January 2026 | 0.60 | 442.00 | 0.45 |
| 21 Wed January 2026 | 1.05 | 195.85 | 0.51 |
| 20 Tue January 2026 | 6.55 | 195.85 | 0.39 |
| 19 Mon January 2026 | 12.00 | 136.40 | 0.36 |
Srf SRF Option strike: 3140.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 125.00 | 0.03 |
| 22 Thu January 2026 | 0.80 | 125.00 | 0.03 |
| 21 Wed January 2026 | 1.30 | 125.00 | 0.03 |
| 20 Tue January 2026 | 8.95 | 125.00 | 0.02 |
| 19 Mon January 2026 | 12.00 | 125.00 | 0.02 |
Srf SRF Option strike: 3120.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 275.00 | 2.39 |
| 22 Thu January 2026 | 0.85 | 275.00 | 1.93 |
| 21 Wed January 2026 | 1.15 | 275.00 | 2 |
| 20 Tue January 2026 | 10.55 | 275.00 | 0.58 |
| 19 Mon January 2026 | 15.35 | 187.70 | 0.61 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 389.55 | 0.33 |
| 22 Thu January 2026 | 0.55 | 375.00 | 0.31 |
| 21 Wed January 2026 | 1.15 | 418.00 | 0.25 |
| 20 Tue January 2026 | 10.90 | 243.80 | 0.26 |
| 19 Mon January 2026 | 19.60 | 162.95 | 0.29 |
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 369.90 | 0.59 |
| 22 Thu January 2026 | 1.05 | 375.00 | 0.52 |
| 21 Wed January 2026 | 1.35 | 375.00 | 0.47 |
| 20 Tue January 2026 | 11.15 | 146.20 | 0.44 |
| 19 Mon January 2026 | 22.35 | 146.20 | 0.44 |
Srf SRF Option strike: 3060.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 348.25 | 1.36 |
| 22 Thu January 2026 | 0.95 | 381.00 | 1.32 |
| 21 Wed January 2026 | 7.60 | 381.00 | 1.34 |
| 20 Tue January 2026 | 17.55 | 196.75 | 0.46 |
| 19 Mon January 2026 | 27.30 | 128.55 | 0.7 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 328.60 | 1.04 |
| 22 Thu January 2026 | 0.60 | 320.85 | 0.88 |
| 21 Wed January 2026 | 1.50 | 373.05 | 0.94 |
| 20 Tue January 2026 | 16.35 | 196.10 | 0.45 |
| 19 Mon January 2026 | 32.15 | 120.20 | 0.9 |
Srf SRF Option strike: 3040.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 328.50 | 1.13 |
| 22 Thu January 2026 | 0.80 | 340.00 | 1.09 |
| 21 Wed January 2026 | 1.40 | 340.00 | 0.98 |
| 20 Tue January 2026 | 17.20 | 143.55 | 0.5 |
| 19 Mon January 2026 | 32.00 | 114.80 | 0.68 |
Srf SRF Option strike: 3020.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 309.55 | 0.48 |
| 22 Thu January 2026 | 1.50 | 265.20 | 0.49 |
| 21 Wed January 2026 | 1.70 | 265.20 | 0.47 |
| 20 Tue January 2026 | 21.05 | 181.85 | 0.28 |
| 19 Mon January 2026 | 39.90 | 96.65 | 0.3 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 288.20 | 0.09 |
| 22 Thu January 2026 | 0.75 | 267.75 | 0.16 |
| 21 Wed January 2026 | 1.50 | 320.00 | 0.15 |
| 20 Tue January 2026 | 23.80 | 152.40 | 0.24 |
| 19 Mon January 2026 | 47.25 | 87.55 | 0.66 |
Srf SRF Option strike: 2980.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 269.35 | 0.43 |
| 22 Thu January 2026 | 0.70 | 268.20 | 0.45 |
| 21 Wed January 2026 | 1.55 | 301.85 | 0.37 |
| 20 Tue January 2026 | 28.95 | 144.40 | 0.38 |
| 19 Mon January 2026 | 54.70 | 73.20 | 0.59 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 255.15 | 1.66 |
| 22 Thu January 2026 | 0.85 | 243.20 | 1.29 |
| 21 Wed January 2026 | 1.65 | 294.65 | 0.98 |
| 20 Tue January 2026 | 34.80 | 116.70 | 0.86 |
| 19 Mon January 2026 | 63.60 | 66.95 | 2 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 245.55 | 0.24 |
| 22 Thu January 2026 | 0.85 | 218.00 | 0.2 |
| 21 Wed January 2026 | 1.95 | 265.10 | 0.12 |
| 20 Tue January 2026 | 33.15 | 107.20 | 0.39 |
| 19 Mon January 2026 | 67.70 | 61.80 | 0.87 |
Srf SRF Option strike: 2940.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 230.10 | 0.69 |
| 22 Thu January 2026 | 0.90 | 217.75 | 0.53 |
| 21 Wed January 2026 | 1.80 | 264.55 | 0.63 |
| 20 Tue January 2026 | 38.45 | 97.95 | 0.58 |
| 19 Mon January 2026 | 71.10 | 55.90 | 1.34 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 210.20 | 0.87 |
| 22 Thu January 2026 | 0.70 | 206.80 | 0.67 |
| 21 Wed January 2026 | 2.00 | 244.35 | 0.59 |
| 20 Tue January 2026 | 48.35 | 84.75 | 0.68 |
| 19 Mon January 2026 | 81.05 | 47.15 | 1.79 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 190.45 | 0.43 |
| 22 Thu January 2026 | 1.10 | 174.70 | 0.32 |
| 21 Wed January 2026 | 2.30 | 223.95 | 0.17 |
| 20 Tue January 2026 | 49.50 | 74.65 | 0.74 |
| 19 Mon January 2026 | 94.30 | 39.95 | 4.89 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 179.05 | 1.23 |
| 22 Thu January 2026 | 1.25 | 201.15 | 1.04 |
| 21 Wed January 2026 | 2.55 | 201.15 | 0.85 |
| 20 Tue January 2026 | 60.90 | 67.65 | 4.88 |
Srf SRF Option strike: 2860.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 147.00 | 0.83 |
| 22 Thu January 2026 | 1.50 | 136.35 | 0.74 |
| 21 Wed January 2026 | 3.00 | 188.25 | 0.58 |
| 20 Tue January 2026 | 61.10 | 60.65 | 2.23 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 146.70 | 0.63 |
| 22 Thu January 2026 | 1.75 | 115.00 | 0.51 |
| 21 Wed January 2026 | 3.15 | 174.95 | 0.54 |
| 20 Tue January 2026 | 63.80 | 57.40 | 1.27 |
| 19 Mon January 2026 | 282.10 | 25.65 | 156 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 137.40 | 0.19 |
| 22 Thu January 2026 | 1.90 | 110.35 | 0.16 |
| 21 Wed January 2026 | 3.50 | 167.60 | 0.16 |
| 20 Tue January 2026 | 192.65 | 49.75 | 32.67 |
| 19 Mon January 2026 | 192.65 | 8.40 | 0.67 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.75 | 96.70 | 0.2 |
| 22 Thu January 2026 | 3.50 | 96.70 | 0.16 |
| 21 Wed January 2026 | 4.35 | 147.45 | 0.18 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.55 | 105.00 | 0.34 |
| 22 Thu January 2026 | 5.85 | 74.85 | 0.26 |
| 21 Wed January 2026 | 5.80 | 126.15 | 0.18 |
| 20 Tue January 2026 | 100.15 | 37.10 | 11.38 |
| 19 Mon January 2026 | 230.90 | 15.55 | 5.68 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.55 | 57.65 | 0.83 |
| 22 Thu January 2026 | 8.75 | 57.65 | 0.67 |
| 21 Wed January 2026 | 7.20 | 109.10 | 0.7 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.50 | 56.25 | 0.45 |
| 22 Thu January 2026 | 13.80 | 43.95 | 0.41 |
| 21 Wed January 2026 | 9.30 | 89.65 | 0.43 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.50 | 57.90 | 0.79 |
| 22 Thu January 2026 | 17.00 | 37.85 | 0.48 |
| 21 Wed January 2026 | 10.75 | 80.30 | 0.44 |
| 20 Tue January 2026 | 141.25 | 24.95 | 14.36 |
| 19 Mon January 2026 | 336.85 | 9.45 | 9.2 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.50 | 47.10 | 0.79 |
| 22 Thu January 2026 | 21.20 | 31.85 | 0.85 |
| 21 Wed January 2026 | 13.10 | 74.30 | 0.68 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.65 | 24.40 | 0.7 |
| 22 Thu January 2026 | 30.90 | 22.55 | 0.84 |
| 21 Wed January 2026 | 18.30 | 58.45 | 0.44 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 23.25 | 18.25 | 1.13 |
| 22 Thu January 2026 | 44.85 | 14.75 | 1.71 |
| 21 Wed January 2026 | 25.90 | 45.40 | 1.23 |
| 20 Tue January 2026 | 251.45 | 15.15 | 34.92 |
| 19 Mon January 2026 | 361.10 | 6.40 | 5.54 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 49.30 | 10.95 | 2.3 |
| 22 Thu January 2026 | 59.55 | 10.30 | 7.21 |
| 21 Wed January 2026 | 82.55 | 35.20 | 14.7 |
| 20 Tue January 2026 | 284.75 | 13.80 | 5.17 |
| 19 Mon January 2026 | 398.95 | 5.70 | 3 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 76.40 | 7.15 | 6.38 |
| 22 Thu January 2026 | 76.40 | 7.05 | 13.19 |
| 21 Wed January 2026 | 46.30 | 27.80 | 10.27 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 95.80 | 3.60 | 15.71 |
| 22 Thu January 2026 | 95.80 | 5.35 | 22.14 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 91.45 | 3.65 | 6.29 |
| 22 Thu January 2026 | 114.50 | 3.95 | 6.88 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 132.40 | 2.25 | 33.5 |
| 22 Thu January 2026 | 132.40 | 3.05 | 42 |
| 21 Wed January 2026 | 100.00 | 13.50 | 103 |
| 20 Tue January 2026 | 448.00 | 7.60 | 96.5 |
| 19 Mon January 2026 | 448.00 | 3.10 | 9 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 190.65 | 3.50 | 0.33 |
| 22 Thu January 2026 | 190.65 | 3.50 | 0.33 |
| 21 Wed January 2026 | 190.65 | 3.50 | 0.33 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 215.00 | 1.50 | 71 |
| 22 Thu January 2026 | 229.65 | 1.40 | 65.33 |
| 21 Wed January 2026 | 222.00 | 5.40 | 88.33 |
| 20 Tue January 2026 | 592.00 | 3.50 | 9.4 |
| 19 Mon January 2026 | 592.00 | 2.65 | 2.2 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


