ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2388.7 and 2486.2

Intraday Target 12368.6
Intraday Target 22408.8
Intraday Target 32466.1
Intraday Target 42506.3
Intraday Target 52563.6

Daily price and volume Srf

Date Closing Open Range Volume
Mon 16 March 2026 2449.00 (-2.03%) 2484.90 2425.90 - 2523.40 1.7801 times
Fri 13 March 2026 2499.70 (-4.82%) 2609.90 2491.30 - 2623.50 1.1875 times
Thu 12 March 2026 2626.30 (5.53%) 2475.10 2446.60 - 2636.80 2.3554 times
Wed 11 March 2026 2488.70 (-4.16%) 2604.90 2475.50 - 2608.50 1.1283 times
Tue 10 March 2026 2596.60 (1.73%) 2577.30 2555.10 - 2605.50 0.4503 times
Mon 09 March 2026 2552.40 (-2.68%) 2600.00 2535.90 - 2600.00 0.4977 times
Fri 06 March 2026 2622.70 (2.33%) 2563.10 2555.10 - 2649.00 0.6797 times
Thu 05 March 2026 2563.10 (1.04%) 2552.00 2541.10 - 2577.70 0.8352 times
Wed 04 March 2026 2536.60 (-0.02%) 2524.80 2480.20 - 2542.20 0.6922 times
Mon 02 March 2026 2537.00 (-0.98%) 2474.90 2474.90 - 2553.00 0.3936 times
Fri 27 February 2026 2562.20 (-2.1%) 2601.00 2555.00 - 2615.20 1.1987 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2388.7 and 2486.2

Weekly Target 12368.6
Weekly Target 22408.8
Weekly Target 32466.1
Weekly Target 42506.3
Weekly Target 52563.6

Weekly price and volumes for Srf

Date Closing Open Range Volume
Mon 16 March 2026 2449.00 (-2.03%) 2484.90 2425.90 - 2523.40 0.4726 times
Fri 13 March 2026 2499.70 (-4.69%) 2600.00 2446.60 - 2636.80 1.4919 times
Fri 06 March 2026 2622.70 (2.36%) 2474.90 2474.90 - 2649.00 0.6905 times
Fri 27 February 2026 2562.20 (-4.72%) 2718.90 2553.00 - 2718.90 1.2341 times
Fri 20 February 2026 2689.10 (-5.09%) 2830.00 2660.30 - 2883.10 1.0466 times
Fri 13 February 2026 2833.40 (-2.35%) 2905.60 2765.60 - 3014.90 0.6628 times
Fri 06 February 2026 2901.60 (3.03%) 2792.30 2711.20 - 3081.70 0.803 times
Fri 30 January 2026 2816.30 (3.78%) 2722.90 2645.00 - 2840.40 1.0884 times
Fri 23 January 2026 2713.70 (-10.36%) 3001.00 2661.60 - 3029.30 2.0904 times
Fri 16 January 2026 3027.40 (0.14%) 3001.10 3001.10 - 3072.00 0.4197 times
Fri 09 January 2026 3023.20 (-1.19%) 3059.50 2955.00 - 3102.40 0.8068 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2325.9 and 2549

Monthly Target 12284.87
Monthly Target 22366.93
Monthly Target 32507.9666666667
Monthly Target 42590.03
Monthly Target 52731.07

Monthly price and volumes Srf

Date Closing Open Range Volume
Mon 16 March 2026 2449.00 (-4.42%) 2474.90 2425.90 - 2649.00 0.5942 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.8384 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 1.0057 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.0828 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.1358 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 1.0467 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5876 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.8952 times
Thu 31 July 2025 3040.80 (-6.21%) 3250.00 2965.30 - 3325.00 1.1537 times
Mon 30 June 2025 3242.10 (13.32%) 2825.10 2819.20 - 3251.80 1.6599 times
Fri 30 May 2025 2861.00 (-4.92%) 3009.00 2849.00 - 3098.50 1.633 times

monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2099.2 and 2775.7

Yearly Target 11982.6
Yearly Target 22215.8
Yearly Target 32659.1
Yearly Target 42892.3
Yearly Target 53335.6

Yearly price and volumes Srf

Date Closing Open Range Volume
Mon 16 March 2026 2449.00 (-20.36%) 3077.90 2425.90 - 3102.40 0.2176 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.4633 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.33 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.1984 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.7202 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.1885 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6779 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.8766 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.8303 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.4974 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4658 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2563.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf SRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2610 and price is deviating by 94 points

Upper Bollinger band is at 2796 and lower is at 2423, while middle bands are at 2517 and 2703

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Srf in short term and the sell signal is strong.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Srf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2543.92 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2532.06
12 day DMA 2554.29
20 day DMA 2609.25
35 day DMA 2716.05
50 day DMA 2790.85
100 day DMA 2871.77
150 day DMA 2892.51
200 day DMA 2947.21

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2516.762550.642576.11
12 day EMA2563.542584.362599.75
20 day EMA2615.182632.672646.66
35 day EMA2696.552711.122723.57
50 day EMA2787.552801.362813.67

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2532.062552.742577.34
12 day SMA2554.292568.122575.11
20 day SMA2609.252628.472645.56
35 day SMA2716.052723.612730.36
50 day SMA2790.852803.012814.52
100 day SMA2871.772879.082885.78
150 day SMA2892.512895.972899.59
200 day SMA2947.212949.452951.35

Fundamentals, profit and EPS of Srf SRF

EPS is 54.57 and PE is: 44.88

Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)

Debt: 4604.97 in crores

Market capitalization: 86772.26

EPS is 48.27 and PE is: 50.74

Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)

Debt: 4726.03 in crores

Market capitalization: 84097.11

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 2447.10 2497.00 2424.70 to 2523.70 1.05 times
13 Fri 2497.50 2605.00 2490.40 to 2628.60 1.01 times
12 Thu 2626.90 2496.90 2444.50 to 2637.80 0.98 times
11 Wed 2489.00 2613.00 2475.30 to 2616.50 1.03 times
10 Tue 2604.70 2594.00 2558.50 to 2613.80 0.94 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 2450.40 2507.60 2428.50 to 2530.00 1.51 times
13 Fri 2506.90 2613.90 2501.00 to 2624.30 0.98 times
12 Thu 2629.80 2480.50 2469.00 to 2645.90 0.97 times
11 Wed 2503.00 2620.00 2492.10 to 2620.00 0.85 times
10 Tue 2618.80 2598.50 2580.00 to 2625.00 0.68 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Mon 2458.40 2520.00 2446.10 to 2540.00 1.32 times
13 Fri 2524.30 2636.50 2517.00 to 2636.50 1.23 times
12 Thu 2641.20 2498.00 2498.00 to 2660.00 0.85 times
11 Wed 2523.40 2637.00 2512.80 to 2637.00 0.9 times
10 Tue 2634.50 2605.00 2595.00 to 2636.60 0.7 times

Option chain for Srf SRF 30 Mon March 2026 expiry

Srf SRF Option strike: 3100.00

Date CE PE PCR
16 Mon March 2026 0.95650.00 0.07
13 Fri March 2026 1.35520.00 0.08
12 Thu March 2026 1.75520.00 0.08
11 Wed March 2026 0.55520.00 0.08
10 Tue March 2026 1.05520.00 0.07

Srf SRF Option strike: 3080.00

Date CE PE PCR
16 Mon March 2026 0.95625.80 0.67

Srf SRF Option strike: 3040.00

Date CE PE PCR
16 Mon March 2026 1.00425.00 0.24
13 Fri March 2026 1.00425.00 0.24
12 Thu March 2026 1.00425.00 0.24
11 Wed March 2026 1.00425.00 0.24
10 Tue March 2026 1.00425.00 0.24

Srf SRF Option strike: 3000.00

Date CE PE PCR
16 Mon March 2026 1.90520.40 0.23
13 Fri March 2026 2.60467.85 0.23
12 Thu March 2026 4.85374.50 0.23
11 Wed March 2026 1.55403.00 0.25
10 Tue March 2026 2.05403.00 0.23

Srf SRF Option strike: 2980.00

Date CE PE PCR
16 Mon March 2026 2.65525.65 0.67

Srf SRF Option strike: 2960.00

Date CE PE PCR
16 Mon March 2026 19.10506.05 2
13 Fri March 2026 19.10360.00 1.5
12 Thu March 2026 19.10360.00 1.5
11 Wed March 2026 19.10360.00 1.5
10 Tue March 2026 19.10360.00 1.5

Srf SRF Option strike: 2900.00

Date CE PE PCR
16 Mon March 2026 2.70280.50 0.23
13 Fri March 2026 4.05280.50 0.24
12 Thu March 2026 9.55280.50 0.2
11 Wed March 2026 3.10413.50 0.42
10 Tue March 2026 4.65339.30 0.4

Srf SRF Option strike: 2880.00

Date CE PE PCR
16 Mon March 2026 2.90290.30 0.17
13 Fri March 2026 4.60290.30 0.15
12 Thu March 2026 10.50290.30 0.12
11 Wed March 2026 4.40290.30 0.44
10 Tue March 2026 11.70290.30 0.5

Srf SRF Option strike: 2860.00

Date CE PE PCR
16 Mon March 2026 3.25270.00 0.27
13 Fri March 2026 5.00270.00 0.23
12 Thu March 2026 13.60270.00 0.21
11 Wed March 2026 3.75270.00 0.23
10 Tue March 2026 6.90270.00 0.23

Srf SRF Option strike: 2840.00

Date CE PE PCR
16 Mon March 2026 3.70399.50 0.16
13 Fri March 2026 6.45307.10 0.17
12 Thu March 2026 14.60307.10 0.19
11 Wed March 2026 5.00307.10 0.17
10 Tue March 2026 8.55307.10 0.16

Srf SRF Option strike: 2820.00

Date CE PE PCR
16 Mon March 2026 4.15118.50 0.73
13 Fri March 2026 7.40118.50 0.42
12 Thu March 2026 19.55118.50 0.31
11 Wed March 2026 5.65118.50 0.35
10 Tue March 2026 9.20118.50 0.35

Srf SRF Option strike: 2800.00

Date CE PE PCR
16 Mon March 2026 4.75350.00 0.34
13 Fri March 2026 7.85284.00 0.35
12 Thu March 2026 21.65194.20 0.28
11 Wed March 2026 6.85309.65 0.3
10 Tue March 2026 11.95200.85 0.32

Srf SRF Option strike: 2780.00

Date CE PE PCR
16 Mon March 2026 5.05265.00 0.06
13 Fri March 2026 9.95265.00 0.07
12 Thu March 2026 25.15174.00 0.09
11 Wed March 2026 8.00155.00 0.05
10 Tue March 2026 14.80155.00 0.06

Srf SRF Option strike: 2760.00

Date CE PE PCR
16 Mon March 2026 6.25228.95 0.05
13 Fri March 2026 10.65228.95 0.05
12 Thu March 2026 29.80211.00 0.04
11 Wed March 2026 9.10211.00 0.04
10 Tue March 2026 17.35211.00 0.05

Srf SRF Option strike: 2740.00

Date CE PE PCR
16 Mon March 2026 6.80255.00 0.84
13 Fri March 2026 12.55247.00 0.9
12 Thu March 2026 34.45151.00 0.79
11 Wed March 2026 11.00263.30 1.13
10 Tue March 2026 21.05228.45 0.44

Srf SRF Option strike: 2720.00

Date CE PE PCR
16 Mon March 2026 8.40134.15 0.18
13 Fri March 2026 14.15134.15 0.14
12 Thu March 2026 40.45134.15 0.13
11 Wed March 2026 13.35160.20 0.06
10 Tue March 2026 25.30144.15 0.03

Srf SRF Option strike: 2700.00

Date CE PE PCR
16 Mon March 2026 9.30267.20 0.47
13 Fri March 2026 17.30194.00 0.47
12 Thu March 2026 47.20121.90 0.39
11 Wed March 2026 15.60230.00 0.45
10 Tue March 2026 30.30121.10 0.51

Srf SRF Option strike: 2680.00

Date CE PE PCR
16 Mon March 2026 11.05199.10 0.14
13 Fri March 2026 20.35199.10 0.14
12 Thu March 2026 55.00109.20 0.16
11 Wed March 2026 17.95150.30 0.18
10 Tue March 2026 36.55150.30 0.18

Srf SRF Option strike: 2660.00

Date CE PE PCR
16 Mon March 2026 13.30174.40 0.42
13 Fri March 2026 23.30174.40 0.43
12 Thu March 2026 63.2095.10 0.47
11 Wed March 2026 21.55193.85 0.45
10 Tue March 2026 43.3097.00 0.52

Srf SRF Option strike: 2640.00

Date CE PE PCR
16 Mon March 2026 15.50197.95 0.31
13 Fri March 2026 28.75166.40 0.28
12 Thu March 2026 73.0584.80 0.27
11 Wed March 2026 25.80178.05 0.39
10 Tue March 2026 50.7585.80 0.49

Srf SRF Option strike: 2620.00

Date CE PE PCR
16 Mon March 2026 18.35182.95 0.83
13 Fri March 2026 33.00154.10 0.64
12 Thu March 2026 82.6576.95 0.74
11 Wed March 2026 29.8574.80 0.73
10 Tue March 2026 60.1574.80 0.71

Srf SRF Option strike: 2600.00

Date CE PE PCR
16 Mon March 2026 21.70173.95 0.37
13 Fri March 2026 37.80138.65 0.42
12 Thu March 2026 94.0068.20 0.55
11 Wed March 2026 35.25145.90 0.85
10 Tue March 2026 69.9564.05 0.6

Srf SRF Option strike: 2580.00

Date CE PE PCR
16 Mon March 2026 25.60161.15 0.74
13 Fri March 2026 43.80127.20 1.1
12 Thu March 2026 104.8560.80 1.28
11 Wed March 2026 41.25133.40 1.03
10 Tue March 2026 81.4554.70 1.7

Srf SRF Option strike: 2560.00

Date CE PE PCR
16 Mon March 2026 30.30146.85 0.44
13 Fri March 2026 50.95113.55 0.7
12 Thu March 2026 118.5052.95 1.56
11 Wed March 2026 47.95122.70 1.19
10 Tue March 2026 94.2048.25 2.24

Srf SRF Option strike: 2540.00

Date CE PE PCR
16 Mon March 2026 35.40129.85 0.55
13 Fri March 2026 58.95101.70 1.4
12 Thu March 2026 128.8546.90 2.21
11 Wed March 2026 56.00111.15 0.99
10 Tue March 2026 104.1540.65 1.98

Srf SRF Option strike: 2520.00

Date CE PE PCR
16 Mon March 2026 40.90115.70 1.61
13 Fri March 2026 67.6090.95 1.76
12 Thu March 2026 145.0540.30 2.02
11 Wed March 2026 64.6595.35 2.73
10 Tue March 2026 118.6034.90 9.48

Srf SRF Option strike: 2500.00

Date CE PE PCR
16 Mon March 2026 49.50100.90 1.21
13 Fri March 2026 77.3580.55 1.05
12 Thu March 2026 160.6036.60 3.88
11 Wed March 2026 74.4584.30 2.06
10 Tue March 2026 132.3529.65 3.18

Srf SRF Option strike: 2480.00

Date CE PE PCR
16 Mon March 2026 56.8090.25 0.95
13 Fri March 2026 88.8071.50 1.85
12 Thu March 2026 176.4032.40 2.77

Srf SRF Option strike: 2460.00

Date CE PE PCR
16 Mon March 2026 65.5078.15 2.15
13 Fri March 2026 113.1061.90 5.94
12 Thu March 2026 186.1528.10 7.62
11 Wed March 2026 137.6567.05 40
10 Tue March 2026 137.6521.50 72.33

Srf SRF Option strike: 2440.00

Date CE PE PCR
16 Mon March 2026 75.5569.05 1.97
13 Fri March 2026 114.0054.75 7.74
12 Thu March 2026 209.9024.90 3.5
11 Wed March 2026 105.1058.05 5.88
10 Tue March 2026 160.2018.15 9.56

Srf SRF Option strike: 2420.00

Date CE PE PCR
16 Mon March 2026 86.5059.15 3.44
13 Fri March 2026 116.9548.15 2.9
12 Thu March 2026 116.9521.85 3.33
11 Wed March 2026 116.9551.35 1.67
10 Tue March 2026 149.2515.40 3.4

Srf SRF Option strike: 2400.00

Date CE PE PCR
16 Mon March 2026 190.6051.80 8.11
13 Fri March 2026 190.6041.75 3.98
12 Thu March 2026 190.6019.20 7.83
11 Wed March 2026 133.6043.35 15.24

Srf SRF Option strike: 2380.00

Date CE PE PCR
16 Mon March 2026 112.3544.15 4.53

Srf SRF Option strike: 2360.00

Date CE PE PCR
16 Mon March 2026 117.4537.35 5.69
13 Fri March 2026 266.6532.05 23.5
12 Thu March 2026 266.6515.55 28.5
11 Wed March 2026 266.6533.95 24
10 Tue March 2026 266.6510.00 18.25

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top