Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2508.6 and 2569
| Intraday Target 1 | 2460.27 |
| Intraday Target 2 | 2496.53 |
| Intraday Target 3 | 2520.6666666667 |
| Intraday Target 4 | 2556.93 |
| Intraday Target 5 | 2581.07 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2532.80 (0.98%) | 2508.20 | 2484.40 - 2544.80 | 0.7281 times | Mon 27 April 2026 | 2508.20 (0.59%) | 2516.80 | 2496.70 - 2549.00 | 0.8103 times | Fri 24 April 2026 | 2493.60 (-1.92%) | 2559.00 | 2472.20 - 2563.70 | 0.976 times | Thu 23 April 2026 | 2542.40 (1.99%) | 2484.30 | 2466.00 - 2549.90 | 2.255 times | Wed 22 April 2026 | 2492.80 (0.88%) | 2470.00 | 2452.00 - 2507.00 | 0.7756 times | Tue 21 April 2026 | 2471.00 (0.24%) | 2471.80 | 2463.60 - 2499.90 | 1.0925 times | Mon 20 April 2026 | 2465.10 (-1.18%) | 2510.00 | 2456.20 - 2510.00 | 0.8295 times | Fri 17 April 2026 | 2494.50 (-0.38%) | 2508.50 | 2488.50 - 2525.00 | 0.6593 times | Thu 16 April 2026 | 2504.00 (0.14%) | 2512.00 | 2480.00 - 2521.70 | 0.5657 times | Wed 15 April 2026 | 2500.50 (2.35%) | 2475.00 | 2457.00 - 2509.50 | 1.3081 times | Mon 13 April 2026 | 2443.20 (-1.22%) | 2420.00 | 2371.50 - 2479.60 | 1.6324 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2508.6 and 2573.2
| Weekly Target 1 | 2457.47 |
| Weekly Target 2 | 2495.13 |
| Weekly Target 3 | 2522.0666666667 |
| Weekly Target 4 | 2559.73 |
| Weekly Target 5 | 2586.67 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2532.80 (1.57%) | 2516.80 | 2484.40 - 2549.00 | 0.2516 times | Fri 24 April 2026 | 2493.60 (-0.04%) | 2510.00 | 2452.00 - 2563.70 | 0.9698 times | Fri 17 April 2026 | 2494.50 (0.85%) | 2420.00 | 2371.50 - 2525.00 | 0.6814 times | Fri 10 April 2026 | 2473.40 (2.37%) | 2425.00 | 2355.00 - 2506.00 | 1.7604 times | Thu 02 April 2026 | 2416.10 (-3.16%) | 2460.00 | 2395.30 - 2587.90 | 0.8412 times | Fri 27 March 2026 | 2494.90 (1.65%) | 2440.00 | 2381.00 - 2581.80 | 1.3268 times | Fri 20 March 2026 | 2454.50 (-1.81%) | 2484.90 | 2425.90 - 2592.00 | 1.4383 times | Fri 13 March 2026 | 2499.70 (-4.69%) | 2600.00 | 2446.60 - 2636.80 | 1.1924 times | Fri 06 March 2026 | 2622.70 (2.36%) | 2474.90 | 2474.90 - 2649.00 | 0.5519 times | Fri 27 February 2026 | 2562.20 (-4.72%) | 2718.90 | 2553.00 - 2718.90 | 0.9863 times | Fri 20 February 2026 | 2689.10 (-5.09%) | 2830.00 | 2660.30 - 2883.10 | 0.8364 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2443.9 and 2676.8
| Monthly Target 1 | 2259 |
| Monthly Target 2 | 2395.9 |
| Monthly Target 3 | 2491.9 |
| Monthly Target 4 | 2628.8 |
| Monthly Target 5 | 2724.8 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2532.80 (3.89%) | 2500.40 | 2355.00 - 2587.90 | 1.1438 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.3137 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8164 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.9793 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0543 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.106 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 1.0192 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5722 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.8717 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.1234 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.6163 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2070.2 and 2817.6
| Yearly Target 1 | 1916 |
| Yearly Target 2 | 2224.4 |
| Yearly Target 3 | 2663.4 |
| Yearly Target 4 | 2971.8 |
| Yearly Target 5 | 3410.8 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2532.80 (-17.63%) | 3077.90 | 2355.00 - 3102.40 | 0.3832 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.4386 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.3074 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.1781 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.691 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.1684 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6664 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8618 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.8162 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.4889 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4579 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2496.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srf SRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2528.65
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2475 and price is deviating by 45 points
Upper Bollinger band is at 2564 and lower is at 2386, while middle bands are at 2431 and 2519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2505.3 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2513.96 |
| 12 day DMA | 2493.46 |
| 20 day DMA | 2474.52 |
| 35 day DMA | 2494.88 |
| 50 day DMA | 2554.63 |
| 100 day DMA | 2752.69 |
| 150 day DMA | 2815.99 |
| 200 day DMA | 2865.11 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2512.17 | 2501.85 | 2498.68 |
| 12 day EMA | 2496.51 | 2489.91 | 2486.59 |
| 20 day EMA | 2497.87 | 2494.19 | 2492.72 |
| 35 day EMA | 2537 | 2537.25 | 2538.96 |
| 50 day EMA | 2581.82 | 2583.82 | 2586.91 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2513.96 | 2501.6 | 2492.98 |
| 12 day SMA | 2493.46 | 2482.38 | 2476.28 |
| 20 day SMA | 2474.52 | 2476.29 | 2474.46 |
| 35 day SMA | 2494.88 | 2494.99 | 2495.81 |
| 50 day SMA | 2554.63 | 2563.21 | 2572.78 |
| 100 day SMA | 2752.69 | 2756.63 | 2759.95 |
| 150 day SMA | 2815.99 | 2818.79 | 2821.72 |
| 200 day SMA | 2865.11 | 2868.6 | 2872.22 |
Fundamentals, profit and EPS of Srf SRF
EPS is 60.02 and PE is: 42.2
Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)
Debt: 4604.97 in crores
Market capitalization: 73955.03
EPS is 54.57 and PE is: 46.41
Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)
Debt: 4604.97 in crores
Market capitalization: 86772.26
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2546.40 | 2511.90 | 2500.50 to 2557.00 | 1.67 times |
| 27 Mon | 2520.80 | 2499.90 | 2499.90 to 2562.10 | 1.47 times |
| 24 Fri | 2506.60 | 2573.00 | 2485.60 to 2573.00 | 0.99 times |
| 23 Thu | 2547.20 | 2503.00 | 2470.80 to 2560.90 | 0.65 times |
| 22 Wed | 2509.00 | 2494.70 | 2469.00 to 2525.00 | 0.22 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2560.80 | 2530.00 | 2518.00 to 2569.90 | 1.42 times |
| 27 Mon | 2533.60 | 2538.60 | 2525.00 to 2572.00 | 1.12 times |
| 24 Fri | 2518.60 | 2570.90 | 2505.00 to 2570.90 | 0.83 times |
| 23 Thu | 2559.90 | 2504.30 | 2503.80 to 2571.00 | 0.78 times |
| 22 Wed | 2527.70 | 2525.00 | 2521.10 to 2535.10 | 0.85 times |
Option chain for Srf SRF 26 Tue May 2026 expiry
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.90 | 381.35 | 1.22 |
| 27 Mon April 2026 | 11.60 | 406.00 | 0.57 |
| 24 Fri April 2026 | 13.00 | 418.00 | 0.36 |
| 23 Thu April 2026 | 18.45 | 386.00 | 0.08 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.85 | 375.00 | 0.14 |
| 27 Mon April 2026 | 17.90 | 365.00 | 0.19 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 19.10 | 334.00 | 0.09 |
| 27 Mon April 2026 | 22.90 | 334.00 | 0.09 |
| 24 Fri April 2026 | 22.90 | 334.00 | 0.09 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 24.95 | 270.60 | 0.24 |
| 27 Mon April 2026 | 23.60 | 298.00 | 0.21 |
| 24 Fri April 2026 | 25.85 | 314.00 | 0.08 |
| 23 Thu April 2026 | 34.90 | 285.00 | 0.07 |
| 22 Wed April 2026 | 26.90 | 307.00 | 0.14 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 35.00 | 264.00 | 0.03 |
| 27 Mon April 2026 | 37.00 | 264.00 | 0.03 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 45.10 | 191.40 | 0.43 |
| 27 Mon April 2026 | 41.65 | 217.00 | 0.39 |
| 24 Fri April 2026 | 43.65 | 230.00 | 0.35 |
| 23 Thu April 2026 | 56.65 | 204.00 | 0.44 |
| 22 Wed April 2026 | 44.55 | 228.45 | 0.41 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 56.45 | 197.00 | 0.08 |
| 27 Mon April 2026 | 52.00 | 197.00 | 0.11 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 68.00 | 181.10 | 2 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 78.40 | 126.55 | 0.54 |
| 27 Mon April 2026 | 71.50 | 148.40 | 0.44 |
| 24 Fri April 2026 | 71.95 | 163.55 | 0.22 |
| 23 Thu April 2026 | 91.20 | 139.20 | 0.22 |
| 22 Wed April 2026 | 74.50 | 163.60 | 0.17 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 95.65 | 123.35 | 0.05 |
| 27 Mon April 2026 | 87.65 | 123.35 | 0.06 |
| 24 Fri April 2026 | 88.15 | 136.80 | 0.01 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 107.45 | 95.80 | 1.22 |
| 27 Mon April 2026 | 95.95 | 112.25 | 1.48 |
| 24 Fri April 2026 | 94.35 | 128.60 | 2.4 |
| 23 Thu April 2026 | 119.90 | 105.70 | 2.51 |
| 22 Wed April 2026 | 101.85 | 124.20 | 0.21 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 118.00 | 86.30 | 0.91 |
| 27 Mon April 2026 | 106.60 | 101.60 | 0.3 |
| 24 Fri April 2026 | 96.50 | 115.00 | 0.11 |
| 23 Thu April 2026 | 127.85 | 120.00 | 0.07 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 126.80 | 76.80 | 0.73 |
| 27 Mon April 2026 | 115.55 | 92.60 | 0.61 |
| 24 Fri April 2026 | 114.55 | 104.75 | 0.55 |
| 23 Thu April 2026 | 140.30 | 88.75 | 0.55 |
| 22 Wed April 2026 | 118.15 | 109.25 | 0.34 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 140.75 | 69.95 | 2.17 |
| 27 Mon April 2026 | 124.95 | 82.35 | 2.35 |
| 24 Fri April 2026 | 123.00 | 112.55 | 0.07 |
| 23 Thu April 2026 | 140.00 | 112.55 | 0.12 |
| 22 Wed April 2026 | 130.00 | 112.55 | 0.67 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 145.00 | 116.00 | 1.5 |
| 27 Mon April 2026 | 145.00 | 116.00 | 1.5 |
| 24 Fri April 2026 | 145.00 | 116.00 | 1.5 |
| 23 Thu April 2026 | 145.00 | 116.00 | 1.5 |
| 22 Wed April 2026 | 145.00 | 116.00 | 1.5 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 164.00 | 43.55 | 11.91 |
| 27 Mon April 2026 | 177.85 | 52.45 | 20.76 |
| 24 Fri April 2026 | 171.15 | 62.25 | 20.77 |
| 23 Thu April 2026 | 175.00 | 51.50 | 79.5 |
| 22 Wed April 2026 | 175.00 | 64.90 | 52 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 274.30 | 22.65 | 7.5 |
| 27 Mon April 2026 | 230.00 | 28.10 | 22.31 |
| 24 Fri April 2026 | 230.00 | 33.50 | 22.69 |
| 23 Thu April 2026 | 280.80 | 29.40 | 20.25 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 349.00 | 11.10 | 10.3 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
