Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2476.45 and 2531.05
| Intraday Target 1 | 2462.4 |
| Intraday Target 2 | 2490.5 |
| Intraday Target 3 | 2517 |
| Intraday Target 4 | 2545.1 |
| Intraday Target 5 | 2571.6 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2518.60 (-0.98%) | 2543.50 | 2488.90 - 2543.50 | 0.9867 times | Wed 29 April 2026 | 2543.60 (0.43%) | 2551.00 | 2538.30 - 2604.00 | 0.8367 times | Tue 28 April 2026 | 2532.80 (0.98%) | 2508.20 | 2484.40 - 2544.80 | 0.7326 times | Mon 27 April 2026 | 2508.20 (0.59%) | 2516.80 | 2496.70 - 2549.00 | 0.8153 times | Fri 24 April 2026 | 2493.60 (-1.92%) | 2559.00 | 2472.20 - 2563.70 | 0.9821 times | Thu 23 April 2026 | 2542.40 (1.99%) | 2484.30 | 2466.00 - 2549.90 | 2.269 times | Wed 22 April 2026 | 2492.80 (0.88%) | 2470.00 | 2452.00 - 2507.00 | 0.7804 times | Tue 21 April 2026 | 2471.00 (0.24%) | 2471.80 | 2463.60 - 2499.90 | 1.0993 times | Mon 20 April 2026 | 2465.10 (-1.18%) | 2510.00 | 2456.20 - 2510.00 | 0.8346 times | Fri 17 April 2026 | 2494.50 (-0.38%) | 2508.50 | 2488.50 - 2525.00 | 0.6634 times | Thu 16 April 2026 | 2504.00 (0.14%) | 2512.00 | 2480.00 - 2521.70 | 0.5692 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2501.5 and 2621.1
| Weekly Target 1 | 2416.07 |
| Weekly Target 2 | 2467.33 |
| Weekly Target 3 | 2535.6666666667 |
| Weekly Target 4 | 2586.93 |
| Weekly Target 5 | 2655.27 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2518.60 (1%) | 2516.80 | 2484.40 - 2604.00 | 0.5323 times | Fri 24 April 2026 | 2493.60 (-0.04%) | 2510.00 | 2452.00 - 2563.70 | 0.9419 times | Fri 17 April 2026 | 2494.50 (0.85%) | 2420.00 | 2371.50 - 2525.00 | 0.6618 times | Fri 10 April 2026 | 2473.40 (2.37%) | 2425.00 | 2355.00 - 2506.00 | 1.7097 times | Thu 02 April 2026 | 2416.10 (-3.16%) | 2460.00 | 2395.30 - 2587.90 | 0.8169 times | Fri 27 March 2026 | 2494.90 (1.65%) | 2440.00 | 2381.00 - 2581.80 | 1.2886 times | Fri 20 March 2026 | 2454.50 (-1.81%) | 2484.90 | 2425.90 - 2592.00 | 1.3969 times | Fri 13 March 2026 | 2499.70 (-4.69%) | 2600.00 | 2446.60 - 2636.80 | 1.158 times | Fri 06 March 2026 | 2622.70 (2.36%) | 2474.90 | 2474.90 - 2649.00 | 0.536 times | Fri 27 February 2026 | 2562.20 (-4.72%) | 2718.90 | 2553.00 - 2718.90 | 0.9579 times | Fri 20 February 2026 | 2689.10 (-5.09%) | 2830.00 | 2660.30 - 2883.10 | 0.8124 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2436.8 and 2685.8
| Monthly Target 1 | 2243.53 |
| Monthly Target 2 | 2381.07 |
| Monthly Target 3 | 2492.5333333333 |
| Monthly Target 4 | 2630.07 |
| Monthly Target 5 | 2741.53 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.2148 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.3032 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8098 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.9714 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0459 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0971 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 1.0111 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5676 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.8647 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.1144 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.6033 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2063.1 and 2810.5
| Yearly Target 1 | 1911.27 |
| Yearly Target 2 | 2214.93 |
| Yearly Target 3 | 2658.6666666667 |
| Yearly Target 4 | 2962.33 |
| Yearly Target 5 | 3406.07 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2518.60 (-18.09%) | 3077.90 | 2355.00 - 3102.40 | 0.3902 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.4375 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.3065 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.1772 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.6898 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.1675 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6659 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8611 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.8156 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.4886 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4576 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2506.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2481 and price is deviating by 47 points
Upper Bollinger band is at 2575 and lower is at 2388, while middle bands are at 2435 and 2528
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2510.52 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2519.36 |
| 12 day DMA | 2505.59 |
| 20 day DMA | 2480.99 |
| 35 day DMA | 2491.35 |
| 50 day DMA | 2540.06 |
| 100 day DMA | 2745.49 |
| 150 day DMA | 2810.5 |
| 200 day DMA | 2857.8 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2521.3 | 2522.65 | 2512.17 |
| 12 day EMA | 2506.05 | 2503.77 | 2496.53 |
| 20 day EMA | 2503.71 | 2502.14 | 2497.78 |
| 35 day EMA | 2534.69 | 2535.64 | 2535.17 |
| 50 day EMA | 2569.9 | 2571.99 | 2573.15 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2519.36 | 2524.12 | 2513.96 |
| 12 day SMA | 2505.59 | 2499.31 | 2493.46 |
| 20 day SMA | 2480.99 | 2476.96 | 2474.52 |
| 35 day SMA | 2491.35 | 2494.32 | 2494.88 |
| 50 day SMA | 2540.06 | 2546.52 | 2554.63 |
| 100 day SMA | 2745.49 | 2748.9 | 2752.69 |
| 150 day SMA | 2810.5 | 2813.3 | 2815.99 |
| 200 day SMA | 2857.8 | 2861.63 | 2865.11 |
Fundamentals, profit and EPS of Srf SRF
EPS is 60.02 and PE is: 41.96
Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)
Debt: 4604.97 in crores
Market capitalization: 73955.03
EPS is 54.57 and PE is: 46.15
Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)
Debt: 4604.97 in crores
Market capitalization: 86772.26
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2533.80 | 2533.60 | 2493.50 to 2549.60 | 1.14 times |
| 29 Wed | 2553.20 | 2558.80 | 2546.00 to 2620.00 | 1.11 times |
| 28 Tue | 2546.40 | 2511.90 | 2500.50 to 2557.00 | 1.11 times |
| 27 Mon | 2520.80 | 2499.90 | 2499.90 to 2562.10 | 0.98 times |
| 24 Fri | 2506.60 | 2573.00 | 2485.60 to 2573.00 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2551.00 | 2549.70 | 2509.80 to 2556.80 | 1.17 times |
| 29 Wed | 2566.40 | 2565.90 | 2557.10 to 2635.00 | 1.19 times |
| 28 Tue | 2560.80 | 2530.00 | 2518.00 to 2569.90 | 1.11 times |
| 27 Mon | 2533.60 | 2538.60 | 2525.00 to 2572.00 | 0.88 times |
| 24 Fri | 2518.60 | 2570.90 | 2505.00 to 2570.90 | 0.65 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2569.00 | 2539.30 | 2539.30 to 2569.00 | 1.21 times |
| 29 Wed | 2586.50 | 2605.00 | 2583.00 to 2643.70 | 0.79 times |
Option chain for Srf SRF 26 Tue May 2026 expiry
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.25 | 381.35 | 0.92 |
| 29 Wed April 2026 | 10.90 | 381.35 | 0.91 |
| 28 Tue April 2026 | 11.90 | 381.35 | 1.22 |
| 27 Mon April 2026 | 11.60 | 406.00 | 0.57 |
| 24 Fri April 2026 | 13.00 | 418.00 | 0.36 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.00 | 375.00 | 0.07 |
| 29 Wed April 2026 | 14.55 | 375.00 | 0.07 |
| 28 Tue April 2026 | 14.85 | 375.00 | 0.14 |
| 27 Mon April 2026 | 17.90 | 365.00 | 0.19 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.20 | 334.00 | 0.04 |
| 29 Wed April 2026 | 18.20 | 334.00 | 0.04 |
| 28 Tue April 2026 | 19.10 | 334.00 | 0.09 |
| 27 Mon April 2026 | 22.90 | 334.00 | 0.09 |
| 24 Fri April 2026 | 22.90 | 334.00 | 0.09 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.10 | 218.00 | 0.18 |
| 29 Wed April 2026 | 24.40 | 218.00 | 0.21 |
| 28 Tue April 2026 | 24.95 | 270.60 | 0.24 |
| 27 Mon April 2026 | 23.60 | 298.00 | 0.21 |
| 24 Fri April 2026 | 25.85 | 314.00 | 0.08 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.20 | 264.00 | 0.02 |
| 29 Wed April 2026 | 34.00 | 264.00 | 0.02 |
| 28 Tue April 2026 | 35.00 | 264.00 | 0.03 |
| 27 Mon April 2026 | 37.00 | 264.00 | 0.03 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.65 | 200.00 | 0.6 |
| 29 Wed April 2026 | 44.40 | 188.00 | 0.57 |
| 28 Tue April 2026 | 45.10 | 191.40 | 0.43 |
| 27 Mon April 2026 | 41.65 | 217.00 | 0.39 |
| 24 Fri April 2026 | 43.65 | 230.00 | 0.35 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 37.00 | 200.00 | 0.14 |
| 29 Wed April 2026 | 50.00 | 200.00 | 0.44 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 49.30 | 190.00 | 0.21 |
| 29 Wed April 2026 | 55.85 | 144.15 | 0.28 |
| 28 Tue April 2026 | 56.45 | 197.00 | 0.08 |
| 27 Mon April 2026 | 52.00 | 197.00 | 0.11 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 55.00 | 126.60 | 0.07 |
| 29 Wed April 2026 | 61.35 | 126.60 | 0.08 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 62.40 | 144.80 | 1.79 |
| 29 Wed April 2026 | 69.50 | 134.50 | 1.9 |
| 28 Tue April 2026 | 68.00 | 181.10 | 2 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 69.60 | 135.70 | 0.48 |
| 29 Wed April 2026 | 78.35 | 123.00 | 0.53 |
| 28 Tue April 2026 | 78.40 | 126.55 | 0.54 |
| 27 Mon April 2026 | 71.50 | 148.40 | 0.44 |
| 24 Fri April 2026 | 71.95 | 163.55 | 0.22 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 79.05 | 143.80 | 0.34 |
| 29 Wed April 2026 | 87.20 | 111.05 | 0.28 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 85.80 | 109.70 | 0.39 |
| 29 Wed April 2026 | 96.00 | 100.15 | 0.4 |
| 28 Tue April 2026 | 95.65 | 123.35 | 0.05 |
| 27 Mon April 2026 | 87.65 | 123.35 | 0.06 |
| 24 Fri April 2026 | 88.15 | 136.80 | 0.01 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 96.00 | 100.20 | 1.13 |
| 29 Wed April 2026 | 105.85 | 91.65 | 1.19 |
| 28 Tue April 2026 | 107.45 | 95.80 | 1.22 |
| 27 Mon April 2026 | 95.95 | 112.25 | 1.48 |
| 24 Fri April 2026 | 94.35 | 128.60 | 2.4 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 105.85 | 89.85 | 1.42 |
| 29 Wed April 2026 | 116.20 | 81.75 | 1 |
| 28 Tue April 2026 | 118.00 | 86.30 | 0.91 |
| 27 Mon April 2026 | 106.60 | 101.60 | 0.3 |
| 24 Fri April 2026 | 96.50 | 115.00 | 0.11 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 116.35 | 80.65 | 0.98 |
| 29 Wed April 2026 | 127.95 | 73.45 | 0.85 |
| 28 Tue April 2026 | 126.80 | 76.80 | 0.73 |
| 27 Mon April 2026 | 115.55 | 92.60 | 0.61 |
| 24 Fri April 2026 | 114.55 | 104.75 | 0.55 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 130.55 | 72.40 | 2.19 |
| 29 Wed April 2026 | 136.75 | 65.80 | 2.21 |
| 28 Tue April 2026 | 140.75 | 69.95 | 2.17 |
| 27 Mon April 2026 | 124.95 | 82.35 | 2.35 |
| 24 Fri April 2026 | 123.00 | 112.55 | 0.07 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 145.00 | 116.00 | 1.5 |
| 29 Wed April 2026 | 145.00 | 116.00 | 1.5 |
| 28 Tue April 2026 | 145.00 | 116.00 | 1.5 |
| 27 Mon April 2026 | 145.00 | 116.00 | 1.5 |
| 24 Fri April 2026 | 145.00 | 116.00 | 1.5 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 182.00 | 44.75 | 13.28 |
| 29 Wed April 2026 | 195.25 | 40.30 | 25.54 |
| 28 Tue April 2026 | 164.00 | 43.55 | 11.91 |
| 27 Mon April 2026 | 177.85 | 52.45 | 20.76 |
| 24 Fri April 2026 | 171.15 | 62.25 | 20.77 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 243.00 | 22.30 | 6.62 |
| 29 Wed April 2026 | 271.00 | 19.95 | 7.69 |
| 28 Tue April 2026 | 274.30 | 22.65 | 7.5 |
| 27 Mon April 2026 | 230.00 | 28.10 | 22.31 |
| 24 Fri April 2026 | 230.00 | 33.50 | 22.69 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 349.00 | 10.40 | 11.5 |
| 29 Wed April 2026 | 349.00 | 9.90 | 9.5 |
| 28 Tue April 2026 | 349.00 | 11.10 | 10.3 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
