Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2635 and 2667.8

Intraday Target 1	2609.8
Intraday Target 2	2627.4
Intraday Target 3	2642.6
Intraday Target 4	2660.2
Intraday Target 5	2675.4

Daily price and volume Srf

Date	Closing	Open	Range	Volume
Mon 03 August 2026	2645.00 (0.86%)	2630.00	2625.00 - 2657.80	0.1828 times
Fri 31 July 2026	2622.50 (0.68%)	2614.80	2597.80 - 2639.10	0.4429 times
Thu 30 July 2026	2604.80 (-1.48%)	2640.00	2595.70 - 2640.00	0.4451 times
Wed 29 July 2026	2643.80 (0.39%)	2646.00	2628.00 - 2659.00	0.2043 times
Tue 28 July 2026	2633.40 (-0.12%)	2656.60	2611.00 - 2659.20	0.4084 times
Mon 27 July 2026	2636.50 (-1.06%)	2694.00	2631.70 - 2694.30	1.3321 times
Fri 24 July 2026	2664.70 (1.6%)	2672.90	2635.80 - 2698.00	1.5118 times
Thu 23 July 2026	2622.70 (-8.53%)	2843.90	2615.00 - 2865.30	2.9196 times
Wed 22 July 2026	2867.20 (-2.44%)	2952.90	2815.00 - 2969.90	1.9115 times
Tue 21 July 2026	2939.00 (2.34%)	2886.40	2866.80 - 2970.00	0.6413 times
Mon 20 July 2026	2871.70 (-0.1%)	2869.90	2845.90 - 2894.60	0.3673 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2635 and 2667.8

Weekly Target 1	2609.8
Weekly Target 2	2627.4
Weekly Target 3	2642.6
Weekly Target 4	2660.2
Weekly Target 5	2675.4

Weekly price and volumes for Srf

Date	Closing	Open	Range	Volume
Mon 03 August 2026	2645.00 (0.86%)	2630.00	2625.00 - 2657.80	0.0616 times
Fri 31 July 2026	2622.50 (-1.58%)	2694.00	2595.70 - 2694.30	0.9547 times
Fri 24 July 2026	2664.70 (-7.31%)	2869.90	2615.00 - 2970.00	2.4776 times
Fri 17 July 2026	2874.70 (3.61%)	2777.60	2716.00 - 2916.00	1.0732 times
Fri 10 July 2026	2774.60 (-0.71%)	2803.00	2691.60 - 2859.50	0.6355 times
Fri 03 July 2026	2794.50 (2.25%)	2732.90	2648.80 - 2832.00	1.2969 times
Thu 25 June 2026	2732.90 (0.85%)	2720.00	2697.30 - 2777.00	0.8077 times
Fri 19 June 2026	2709.80 (-1.21%)	2760.90	2651.20 - 2784.00	0.9651 times
Fri 12 June 2026	2743.00 (1.41%)	2647.00	2610.40 - 2754.80	0.9609 times
Fri 05 June 2026	2704.90 (-0.4%)	2719.00	2651.20 - 2758.00	0.7667 times
Fri 29 May 2026	2715.80 (2.89%)	2661.00	2655.40 - 2776.40	1.3019 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2635 and 2667.8

Monthly Target 1	2609.8
Monthly Target 2	2627.4
Monthly Target 3	2642.6
Monthly Target 4	2660.2
Monthly Target 5	2675.4

Monthly price and volumes Srf

Date	Closing	Open	Range	Volume
Mon 03 August 2026	2645.00 (0.86%)	2630.00	2625.00 - 2657.80	0.0152 times
Fri 31 July 2026	2622.50 (-4.25%)	2740.00	2595.70 - 2970.00	1.4059 times
Tue 30 June 2026	2739.00 (0.85%)	2719.00	2610.40 - 2784.00	1.0377 times
Fri 29 May 2026	2715.80 (7.83%)	2520.40	2495.00 - 2832.10	1.3717 times
Thu 30 April 2026	2518.60 (3.31%)	2500.40	2355.00 - 2604.00	1.1634 times
Mon 30 March 2026	2438.00 (-4.85%)	2474.90	2381.00 - 2649.00	1.248 times
Fri 27 February 2026	2562.20 (-9.02%)	2792.30	2553.00 - 3081.70	0.7755 times
Fri 30 January 2026	2816.30 (-8.41%)	3077.90	2645.00 - 3102.40	0.9303 times
Wed 31 December 2025	3075.00 (5.05%)	2927.30	2805.10 - 3143.00	1.0016 times
Fri 28 November 2025	2927.30 (-0.11%)	2910.00	2772.30 - 2983.80	1.0507 times
Fri 31 October 2025	2930.50 (3.79%)	2823.50	2779.50 - 3210.00	0.9683 times

monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2126.3 and 2873.7

Yearly Target 1	1953.4
Yearly Target 2	2299.2
Yearly Target 3	2700.8
Yearly Target 4	3046.6
Yearly Target 5	3448.2

Yearly price and volumes Srf

Date	Closing	Open	Range	Volume
Mon 03 August 2026	2645.00 (-13.98%)	3077.90	2355.00 - 3102.40	0.7269 times
Wed 31 December 2025	3075.00 (37.4%)	2237.00	2200.45 - 3325.00	1.3872 times
Tue 31 December 2024	2237.95 (-9.73%)	2488.75	2089.10 - 2693.95	1.2607 times
Fri 29 December 2023	2479.25 (8.25%)	2294.60	2040.00 - 2636.00	1.136 times
Fri 30 December 2022	2290.35 (-5.36%)	2420.10	2002.20 - 2865.00	1.6306 times
Fri 31 December 2021	2420.10 (-56.58%)	5550.00	1973.10 - 12600.00	1.1266 times
Thu 31 December 2020	5573.90 (62.22%)	3431.50	2467.65 - 5643.75	0.6426 times
Tue 31 December 2019	3436.10 (71.84%)	2000.00	1947.60 - 3456.45	0.831 times
Mon 31 December 2018	1999.65 (0.93%)	1982.00	1530.05 - 2446.60	0.787 times
Fri 29 December 2017	1981.20 (28.11%)	1550.00	1415.25 - 1999.55	0.4715 times
Fri 30 December 2016	1546.45 (22.43%)	1265.80	1023.00 - 1970.00	0.4416 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2685.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf SRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2742 and price is deviating by 104 points

Upper Bollinger band is at 2949 and lower is at 2535, while middle bands are at 2638 and 2845

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Srf in short term and the sell signal is strong.

Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Srf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2698.38 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period	DMA value
5 day DMA	2629.9
12 day DMA	2718.83
20 day DMA	2741.45
35 day DMA	2741.03
50 day DMA	2731.59
100 day DMA	2638.9
150 day DMA	2714.37
200 day DMA	2774.88

EMA (exponential moving average) of Srf SRF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2641.79	2640.19	2649.04
12 day EMA	2685.28	2692.6	2705.34
20 day EMA	2710	2716.84	2726.77
35 day EMA	2718.65	2722.99	2728.91
50 day EMA	2714	2716.81	2720.66

SMA (simple moving average) of Srf SRF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2629.9	2628.2	2636.64
12 day SMA	2718.83	2739.19	2751.95
20 day SMA	2741.45	2750.74	2759.34
35 day SMA	2741.03	2743.83	2744.86
50 day SMA	2731.59	2731.1	2730.92
100 day SMA	2638.9	2638.08	2637.22
150 day SMA	2714.37	2717.34	2720.46
200 day SMA	2774.88	2776.64	2778.39

Fundamentals, profit and EPS of Srf SRF

EPS is 61.91 and PE is: 42.72

Last quarter profit: (March 2026 quarter) 582.02 crores (12.35%)

Debt: 5082.79 in crores

Market capitalization: 81009.94

EPS is 60.02 and PE is: 44.07

Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)

Debt: 4604.97 in crores

Market capitalization: 73955.03

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Mon	2650.00	2649.50	2639.00 to 2668.70	1.01 times
31 Fri	2634.60	2622.00	2611.50 to 2654.30	1.01 times
30 Thu	2619.90	2660.70	2608.40 to 2660.70	1 times
29 Wed	2657.90	2664.70	2645.00 to 2672.50	0.99 times
28 Tue	2651.70	2639.90	2626.10 to 2658.00	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Mon	2654.00	2650.20	2649.90 to 2674.50	1.11 times
31 Fri	2638.90	2624.90	2617.30 to 2657.30	1.09 times
30 Thu	2624.50	2648.50	2615.00 to 2656.30	1.04 times
29 Wed	2665.10	2675.00	2648.50 to 2679.00	0.91 times
28 Tue	2657.80	2650.60	2633.70 to 2663.50	0.84 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Mon	2669.00	2664.60	2660.00 to 2688.70	2.56 times
31 Fri	2621.40	2662.40	2640.00 to 2662.40	1.28 times
30 Thu	2625.00	2625.00	2625.00 to 2625.00	0.16 times
29 Wed	2673.60	0.00	0.00 to 0.00	0 times

Option chain for Srf SRF 25 Tue August 2026 expiry

Srf SRF Option strike: 3300.00

Date	CE	PE	PCR
03 Mon August 2026	1.90	630.00	0.02
31 Fri July 2026	1.50	630.00	0.01
30 Thu July 2026	1.50	630.00	0.02
29 Wed July 2026	2.00	630.00	0.01
28 Tue July 2026	2.45	630.00	0.01

Srf SRF Option strike: 3250.00

Date	CE	PE	PCR
03 Mon August 2026	1.85	582.00	0.05
31 Fri July 2026	1.85	582.00	0.05
30 Thu July 2026	2.35	582.00	0.03
29 Wed July 2026	2.35	582.00	0.03
28 Tue July 2026	3.00	582.00	0.03

Srf SRF Option strike: 3200.00

Date	CE	PE	PCR
03 Mon August 2026	2.20	265.00	0.01
31 Fri July 2026	2.10	265.00	0.01
30 Thu July 2026	1.95	265.00	0.01
29 Wed July 2026	3.15	265.00	0.01
28 Tue July 2026	3.90	265.00	0.01

Srf SRF Option strike: 3100.00

Date	CE	PE	PCR
03 Mon August 2026	3.45	438.50	0.04
31 Fri July 2026	3.30	430.00	0.04
30 Thu July 2026	3.25	430.00	0.04
29 Wed July 2026	4.95	430.00	0.04
28 Tue July 2026	6.50	430.00	0.04

Srf SRF Option strike: 3050.00

Date	CE	PE	PCR
03 Mon August 2026	4.00	259.25	0.03
31 Fri July 2026	4.35	259.25	0.03
30 Thu July 2026	4.10	259.25	0.03
29 Wed July 2026	6.30	259.25	0.03
28 Tue July 2026	6.50	259.25	0.03

Srf SRF Option strike: 3000.00

Date	CE	PE	PCR
03 Mon August 2026	6.00	362.75	0.11
31 Fri July 2026	5.85	362.75	0.11
30 Thu July 2026	5.55	381.05	0.11
29 Wed July 2026	8.35	347.35	0.11
28 Tue July 2026	9.90	361.55	0.11

Srf SRF Option strike: 2950.00

Date	CE	PE	PCR
03 Mon August 2026	8.15	313.85	0.04
31 Fri July 2026	8.05	313.85	0.04
30 Thu July 2026	7.60	313.85	0.04
29 Wed July 2026	11.15	313.85	0.04
28 Tue July 2026	12.80	313.85	0.04

Srf SRF Option strike: 2900.00

Date	CE	PE	PCR
03 Mon August 2026	11.15	257.15	0.19
31 Fri July 2026	11.05	281.00	0.19
30 Thu July 2026	10.20	281.00	0.2
29 Wed July 2026	15.55	253.80	0.22
28 Tue July 2026	16.45	272.45	0.23

Srf SRF Option strike: 2850.00

Date	CE	PE	PCR
03 Mon August 2026	15.55	211.20	0.15
31 Fri July 2026	15.25	242.50	0.18
30 Thu July 2026	14.30	242.50	0.17
29 Wed July 2026	21.30	211.00	0.19
28 Tue July 2026	21.50	211.00	0.18

Srf SRF Option strike: 2800.00

Date	CE	PE	PCR
03 Mon August 2026	22.75	168.50	0.35
31 Fri July 2026	21.90	180.85	0.35
30 Thu July 2026	20.25	197.00	0.35
29 Wed July 2026	29.95	170.15	0.36
28 Tue July 2026	30.60	169.80	0.36

Srf SRF Option strike: 2750.00

Date	CE	PE	PCR
03 Mon August 2026	33.25	125.05	0.31
31 Fri July 2026	31.15	143.65	0.32
30 Thu July 2026	29.10	156.20	0.33
29 Wed July 2026	41.95	131.75	0.42
28 Tue July 2026	42.95	133.00	0.52

Srf SRF Option strike: 2700.00

Date	CE	PE	PCR
03 Mon August 2026	48.60	97.15	0.63
31 Fri July 2026	45.75	110.55	0.64
30 Thu July 2026	41.95	120.35	0.64
29 Wed July 2026	59.10	98.75	0.7
28 Tue July 2026	59.15	102.45	0.77

Srf SRF Option strike: 2650.00

Date	CE	PE	PCR
03 Mon August 2026	69.65	68.15	0.98
31 Fri July 2026	65.60	78.05	0.89
30 Thu July 2026	60.20	88.10	0.89
29 Wed July 2026	81.35	71.65	1.06
28 Tue July 2026	81.50	75.90	1.08

Srf SRF Option strike: 2600.00

Date	CE	PE	PCR
03 Mon August 2026	97.15	45.75	1.12
31 Fri July 2026	91.00	53.95	1.16
30 Thu July 2026	83.40	62.70	1.01
29 Wed July 2026	109.85	50.50	0.91
28 Tue July 2026	108.80	52.80	0.84

Srf SRF Option strike: 2550.00

Date	CE	PE	PCR
03 Mon August 2026	130.60	29.35	4.54
31 Fri July 2026	125.80	36.45	4.81
30 Thu July 2026	115.00	42.80	4.41
29 Wed July 2026	145.00	34.50	5.87
28 Tue July 2026	136.75	36.90	5.14

Srf SRF Option strike: 2500.00

Date	CE	PE	PCR
03 Mon August 2026	171.60	18.75	14.97
31 Fri July 2026	154.85	23.50	15.06
30 Thu July 2026	150.80	28.95	32.4
29 Wed July 2026	182.00	23.40	28.5
28 Tue July 2026	175.00	25.75	42.82

Srf SRF Option strike: 2400.00

Date	CE	PE	PCR
03 Mon August 2026	230.90	7.35	45.33
31 Fri July 2026	230.90	9.50	42
30 Thu July 2026	230.90	12.85	62.67

Srf SRF Option strike: 2350.00

Date	CE	PE	PCR
03 Mon August 2026	292.85	5.40	79
31 Fri July 2026	292.85	5.75	79
30 Thu July 2026	292.85	8.50	87
29 Wed July 2026	292.85	7.45	53