Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2305.05 and 2374.95
| Intraday Target 1 | 2246.8 |
| Intraday Target 2 | 2293.4 |
| Intraday Target 3 | 2316.7 |
| Intraday Target 4 | 2363.3 |
| Intraday Target 5 | 2386.6 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2340.00 (1.3%) | 2290.00 | 2270.10 - 2340.00 | 0.4631 times | Fri 23 October 2026 | 2310.00 (-0.88%) | 2344.10 | 2296.80 - 2392.20 | 1.1349 times | Thu 22 October 2026 | 2330.60 (1.11%) | 2275.00 | 2178.30 - 2372.50 | 4.2455 times | Wed 21 October 2026 | 2305.00 (-5.22%) | 2430.00 | 2260.00 - 2442.70 | 1.6071 times | Mon 19 October 2026 | 2432.00 (-1.62%) | 2472.10 | 2415.10 - 2474.70 | 0.4774 times | Fri 16 October 2026 | 2472.10 (-0.83%) | 2495.00 | 2461.20 - 2498.60 | 0.5337 times | Thu 15 October 2026 | 2492.80 (-0.28%) | 2499.70 | 2467.30 - 2510.70 | 0.5309 times | Wed 14 October 2026 | 2499.70 (0.31%) | 2492.00 | 2472.00 - 2521.40 | 0.3712 times | Tue 13 October 2026 | 2492.00 (0.14%) | 2469.20 | 2452.50 - 2494.90 | 0.2899 times | Mon 12 October 2026 | 2488.40 (-1.23%) | 2515.10 | 2472.70 - 2535.80 | 0.3463 times | Fri 09 October 2026 | 2519.50 (1.38%) | 2490.60 | 2473.80 - 2522.50 | 0.3811 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2305.05 and 2374.95
| Weekly Target 1 | 2246.8 |
| Weekly Target 2 | 2293.4 |
| Weekly Target 3 | 2316.7 |
| Weekly Target 4 | 2363.3 |
| Weekly Target 5 | 2386.6 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2340.00 (1.3%) | 2290.00 | 2270.10 - 2340.00 | 0.1739 times | Fri 23 October 2026 | 2310.00 (-6.56%) | 2472.10 | 2178.30 - 2474.70 | 2.8032 times | Fri 16 October 2026 | 2472.10 (-1.88%) | 2515.10 | 2452.50 - 2535.80 | 0.7781 times | Fri 09 October 2026 | 2519.50 (1.34%) | 2484.90 | 2434.90 - 2528.00 | 0.8586 times | Thu 01 October 2026 | 2486.20 (-2.12%) | 2527.30 | 2417.90 - 2527.30 | 0.9311 times | Fri 25 September 2026 | 2540.00 (1.11%) | 2530.90 | 2495.10 - 2563.00 | 0.3844 times | Fri 18 September 2026 | 2512.00 (1.19%) | 2482.40 | 2444.50 - 2569.90 | 1.2554 times | Fri 11 September 2026 | 2482.40 (-2.54%) | 2536.20 | 2460.00 - 2560.00 | 0.7851 times | Fri 04 September 2026 | 2547.00 (-1.66%) | 2587.10 | 2532.20 - 2648.00 | 0.9385 times | Fri 28 August 2026 | 2589.90 (0.7%) | 2569.70 | 2543.50 - 2627.00 | 1.0917 times | Fri 21 August 2026 | 2571.90 (-1.31%) | 2600.00 | 2562.30 - 2644.70 | 0.7719 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2080.4 and 2437.9
| Monthly Target 1 | 1993.87 |
| Monthly Target 2 | 2166.93 |
| Monthly Target 3 | 2351.3666666667 |
| Monthly Target 4 | 2524.43 |
| Monthly Target 5 | 2708.87 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2340.00 (-5.36%) | 2472.50 | 2178.30 - 2535.80 | 0.6201 times | Wed 30 September 2026 | 2472.50 (-3.43%) | 2563.00 | 2417.90 - 2648.00 | 0.4728 times | Mon 31 August 2026 | 2560.40 (-2.37%) | 2630.00 | 2543.50 - 2663.00 | 0.6031 times | Fri 31 July 2026 | 2622.50 (-4.25%) | 2740.00 | 2595.70 - 2970.00 | 1.4717 times | Tue 30 June 2026 | 2739.00 (0.85%) | 2719.00 | 2610.40 - 2784.00 | 1.0863 times | Fri 29 May 2026 | 2715.80 (7.83%) | 2520.40 | 2495.00 - 2832.10 | 1.4359 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.2179 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.3065 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8119 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.9739 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0485 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 1797.1 and 2721.2
| Yearly Target 1 | 1616.13 |
| Yearly Target 2 | 1978.07 |
| Yearly Target 3 | 2540.2333333333 |
| Yearly Target 4 | 2902.17 |
| Yearly Target 5 | 3464.33 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2340.00 (-23.9%) | 3077.90 | 2178.30 - 3102.40 | 0.861 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.3671 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.2425 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.1195 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.607 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.1103 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6333 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8189 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.7756 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.4646 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4352 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2403.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srf SRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2449 and price is deviating by 69 points
Upper Bollinger band is at 2586 and lower is at 2311, while middle bands are at 2380 and 2518
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2362.01 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2343.52 |
| 12 day DMA | 2430.61 |
| 20 day DMA | 2448.38 |
| 35 day DMA | 2481.9 |
| 50 day DMA | 2514.73 |
| 100 day DMA | 2616.09 |
| 150 day DMA | 2600.52 |
| 200 day DMA | 2648.1 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2353.79 | 2360.68 | 2386.02 |
| 12 day EMA | 2403.85 | 2415.45 | 2434.62 |
| 20 day EMA | 2435.38 | 2445.42 | 2459.67 |
| 35 day EMA | 2474.38 | 2482.29 | 2492.43 |
| 50 day EMA | 2504.54 | 2511.25 | 2519.46 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2343.52 | 2369.94 | 2406.5 |
| 12 day SMA | 2430.61 | 2440.61 | 2453.94 |
| 20 day SMA | 2448.38 | 2458.07 | 2470.07 |
| 35 day SMA | 2481.9 | 2489.28 | 2497.34 |
| 50 day SMA | 2514.73 | 2519.63 | 2524.83 |
| 100 day SMA | 2616.09 | 2620.14 | 2624.01 |
| 150 day SMA | 2600.52 | 2601.25 | 2602.51 |
| 200 day SMA | 2648.1 | 2651.69 | 2655.51 |
Fundamentals, profit and EPS of Srf SRF
EPS is 61.91 and PE is: 37.8
Last quarter profit: (March 2026 quarter) 582.02 crores (12.35%)
Debt: 5082.79 in crores
Market capitalization: 81009.94
EPS is 60.02 and PE is: 38.99
Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)
Debt: 4604.97 in crores
Market capitalization: 73955.03
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2311.60 | 2320.10 | 2295.00 to 2394.00 | 0.55 times |
| 22 Thu | 2343.00 | 2265.00 | 2182.30 to 2374.30 | 0.87 times |
| 21 Wed | 2294.10 | 2430.10 | 2261.00 to 2446.30 | 1.21 times |
| 19 Mon | 2430.60 | 2480.00 | 2417.80 to 2480.00 | 1.19 times |
| 16 Fri | 2477.90 | 2495.10 | 2469.00 to 2506.90 | 1.19 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2322.50 | 2350.50 | 2305.00 to 2406.00 | 2.54 times |
| 22 Thu | 2351.40 | 2286.10 | 2191.10 to 2379.50 | 1.73 times |
| 21 Wed | 2303.20 | 2459.00 | 2269.20 to 2460.00 | 0.41 times |
| 19 Mon | 2441.70 | 2470.10 | 2430.00 to 2473.50 | 0.23 times |
| 16 Fri | 2490.40 | 2499.90 | 2483.50 to 2507.30 | 0.09 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2335.30 | 2409.00 | 2321.00 to 2415.50 | 1.63 times |
| 22 Thu | 2365.30 | 2269.10 | 2215.00 to 2379.00 | 1.38 times |
| 21 Wed | 2322.00 | 2467.00 | 2290.70 to 2467.00 | 0.85 times |
| 19 Mon | 2456.20 | 2486.80 | 2446.30 to 2487.70 | 0.67 times |
| 16 Fri | 2502.30 | 2510.00 | 2495.50 to 2521.80 | 0.47 times |
Option chain for Srf SRF 27 Tue October 2026 expiry
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 687.60 | 0.37 |
| 22 Thu October 2026 | 0.30 | 655.00 | 0.37 |
| 21 Wed October 2026 | 0.40 | 474.00 | 0.91 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.30 | 597.00 | 7 |
| 22 Thu October 2026 | 1.30 | 714.80 | 11 |
| 21 Wed October 2026 | 1.30 | 406.00 | 14 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 492.00 | 0.84 |
| 22 Thu October 2026 | 0.40 | 452.50 | 0.84 |
| 21 Wed October 2026 | 0.30 | 415.00 | 0.76 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 392.25 | 1.68 |
| 22 Thu October 2026 | 0.40 | 360.00 | 1.27 |
| 21 Wed October 2026 | 0.65 | 420.00 | 0.81 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 346.00 | 0.23 |
| 22 Thu October 2026 | 1.00 | 158.00 | 0.27 |
| 21 Wed October 2026 | 0.50 | 158.00 | 0.12 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 288.80 | 0.55 |
| 22 Thu October 2026 | 1.10 | 260.00 | 0.55 |
| 21 Wed October 2026 | 1.05 | 300.00 | 0.52 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 299.75 | 0.09 |
| 22 Thu October 2026 | 0.75 | 299.75 | 0.07 |
| 21 Wed October 2026 | 1.25 | 299.75 | 0.06 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 255.15 | 0.53 |
| 22 Thu October 2026 | 1.05 | 195.85 | 0.52 |
| 21 Wed October 2026 | 1.55 | 240.55 | 0.45 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 76.70 | 0.13 |
| 22 Thu October 2026 | 1.25 | 76.70 | 0.12 |
| 21 Wed October 2026 | 1.65 | 76.70 | 0.11 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 73.25 | 0.02 |
| 22 Thu October 2026 | 1.40 | 73.25 | 0.02 |
| 21 Wed October 2026 | 2.10 | 73.25 | 0.02 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.25 | 200.00 | 0.79 |
| 22 Thu October 2026 | 1.80 | 159.70 | 0.72 |
| 21 Wed October 2026 | 2.60 | 206.70 | 0.64 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.60 | 159.80 | 1.5 |
| 22 Thu October 2026 | 2.15 | 135.00 | 0.95 |
| 21 Wed October 2026 | 3.25 | 189.45 | 0.77 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.90 | 153.50 | 0.52 |
| 22 Thu October 2026 | 2.85 | 101.65 | 0.56 |
| 21 Wed October 2026 | 3.95 | 165.60 | 0.3 |
Srf SRF Option strike: 2450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.10 | 133.00 | 0.32 |
| 22 Thu October 2026 | 3.05 | 112.00 | 0.28 |
| 21 Wed October 2026 | 4.60 | 156.10 | 0.53 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.50 | 129.45 | 0.4 |
| 22 Thu October 2026 | 3.90 | 97.60 | 0.39 |
| 21 Wed October 2026 | 5.55 | 147.75 | 0.19 |
Srf SRF Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.60 | 115.30 | 0.57 |
| 22 Thu October 2026 | 5.90 | 70.00 | 0.25 |
| 21 Wed October 2026 | 7.45 | 131.70 | 0.21 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.30 | 95.25 | 0.5 |
| 22 Thu October 2026 | 9.05 | 64.95 | 0.62 |
| 21 Wed October 2026 | 9.80 | 115.20 | 0.52 |
Srf SRF Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.70 | 74.80 | 0.38 |
| 22 Thu October 2026 | 13.75 | 49.10 | 0.4 |
| 21 Wed October 2026 | 13.35 | 99.00 | 0.84 |
Srf SRF Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.95 | 58.35 | 0.45 |
| 22 Thu October 2026 | 20.70 | 36.55 | 0.43 |
| 21 Wed October 2026 | 18.30 | 85.35 | 1.43 |
Srf SRF Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16.10 | 43.85 | 0.36 |
| 22 Thu October 2026 | 29.85 | 26.60 | 0.32 |
| 21 Wed October 2026 | 23.55 | 67.20 | 0.03 |
Srf SRF Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 23.10 | 30.25 | 0.59 |
| 22 Thu October 2026 | 41.50 | 18.75 | 0.44 |
| 21 Wed October 2026 | 31.65 | 55.60 | 0.17 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 32.55 | 20.60 | 1.53 |
| 22 Thu October 2026 | 55.45 | 12.80 | 1.21 |
| 21 Wed October 2026 | 39.85 | 46.05 | 1.01 |
Srf SRF Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 47.10 | 14.10 | 0.91 |
| 22 Thu October 2026 | 71.80 | 8.80 | 2.26 |
| 21 Wed October 2026 | 50.75 | 37.30 | 22.15 |
Srf SRF Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 59.90 | 8.90 | 0.49 |
| 22 Thu October 2026 | 89.00 | 6.20 | 0.51 |
| 21 Wed October 2026 | 55.00 | 29.20 | 57.5 |
Srf SRF Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 78.90 | 5.75 | 0.95 |
| 22 Thu October 2026 | 107.70 | 4.55 | 0.52 |
| 21 Wed October 2026 | 79.30 | 22.30 | 10.38 |
Srf SRF Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 93.00 | 3.70 | 0.37 |
| 22 Thu October 2026 | 128.10 | 3.40 | 0.51 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 111.15 | 2.90 | 3.23 |
| 22 Thu October 2026 | 147.60 | 2.75 | 4.77 |
| 21 Wed October 2026 | 106.15 | 13.35 | 333.5 |
Srf SRF Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 232.10 | 0.75 | 50 |
| 22 Thu October 2026 | 232.10 | 1.20 | 67.75 |
| 21 Wed October 2026 | 216.50 | 3.30 | 181 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
