ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2605.8 and 2663.7

Intraday Target 12594.6
Intraday Target 22617
Intraday Target 32652.5
Intraday Target 42674.9
Intraday Target 52710.4

Daily price and volume Srf

Date Closing Open Range Volume
Fri 22 May 2026 2639.40 (0.73%) 2661.90 2630.10 - 2688.00 1.2685 times
Thu 21 May 2026 2620.40 (0.27%) 2634.50 2600.10 - 2648.90 1.1186 times
Wed 20 May 2026 2613.30 (-0.91%) 2617.20 2590.50 - 2622.10 0.8327 times
Tue 19 May 2026 2637.20 (-0.1%) 2649.90 2631.00 - 2668.80 0.5514 times
Mon 18 May 2026 2639.90 (-1.84%) 2666.00 2607.20 - 2685.00 0.5545 times
Fri 15 May 2026 2689.50 (-1.46%) 2739.00 2685.00 - 2740.10 0.8406 times
Thu 14 May 2026 2729.40 (1.27%) 2714.00 2664.90 - 2739.90 0.6591 times
Wed 13 May 2026 2695.20 (-0.96%) 2738.90 2688.80 - 2756.30 1.5645 times
Tue 12 May 2026 2721.20 (-2.76%) 2785.00 2714.10 - 2800.00 1.1575 times
Mon 11 May 2026 2798.50 (0.64%) 2777.00 2739.60 - 2832.10 1.4525 times
Fri 08 May 2026 2780.80 (0.34%) 2775.40 2770.00 - 2819.30 1.2567 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2566.2 and 2663.7

Weekly Target 12541.8
Weekly Target 22590.6
Weekly Target 32639.3
Weekly Target 42688.1
Weekly Target 52736.8

Weekly price and volumes for Srf

Date Closing Open Range Volume
Fri 22 May 2026 2639.40 (-1.86%) 2666.00 2590.50 - 2688.00 0.5932 times
Fri 15 May 2026 2689.50 (-3.28%) 2777.00 2664.90 - 2832.10 0.7781 times
Fri 08 May 2026 2780.80 (10.41%) 2520.40 2495.00 - 2819.30 2.1209 times
Thu 30 April 2026 2518.60 (1%) 2516.80 2484.40 - 2604.00 0.4714 times
Fri 24 April 2026 2493.60 (-0.04%) 2510.00 2452.00 - 2563.70 0.8341 times
Fri 17 April 2026 2494.50 (0.85%) 2420.00 2371.50 - 2525.00 0.5861 times
Fri 10 April 2026 2473.40 (2.37%) 2425.00 2355.00 - 2506.00 1.5142 times
Thu 02 April 2026 2416.10 (-3.16%) 2460.00 2395.30 - 2587.90 0.7235 times
Fri 27 March 2026 2494.90 (1.65%) 2440.00 2381.00 - 2581.80 1.1412 times
Fri 20 March 2026 2454.50 (-1.81%) 2484.90 2425.90 - 2592.00 1.2372 times
Fri 13 March 2026 2499.70 (-4.69%) 2600.00 2446.60 - 2636.80 1.0256 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2567.2 and 2904.3

Monthly Target 12318.4
Monthly Target 22478.9
Monthly Target 32655.5
Monthly Target 42816
Monthly Target 52992.6

Monthly price and volumes Srf

Date Closing Open Range Volume
Fri 22 May 2026 2639.40 (4.8%) 2520.40 2495.00 - 2832.10 1.0999 times
Thu 30 April 2026 2518.60 (3.31%) 2500.40 2355.00 - 2604.00 1.2168 times
Mon 30 March 2026 2438.00 (-4.85%) 2474.90 2381.00 - 2649.00 1.3053 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.8111 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 0.973 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.0476 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.0989 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 1.0127 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5685 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.8661 times
Thu 31 July 2025 3040.80 (-6.21%) 3250.00 2965.30 - 3325.00 1.1162 times

monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2123.5 and 2870.9

Yearly Target 11951.53
Yearly Target 22295.47
Yearly Target 32698.9333333333
Yearly Target 43042.87
Yearly Target 53446.33

Yearly price and volumes Srf

Date Closing Open Range Volume
Fri 22 May 2026 2639.40 (-14.17%) 3077.90 2355.00 - 3102.40 0.4851 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.4233 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.2936 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.1656 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.6731 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.156 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6593 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.8526 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.8076 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.4838 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4531 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2648.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Srf SRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2637 and price is deviating by 97 points

Upper Bollinger band is at 2829 and lower is at 2444, while middle bands are at 2541 and 2733

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.

Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Srf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2686.46 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2630.04
12 day DMA 2694.68
20 day DMA 2636.34
35 day DMA 2564.27
50 day DMA 2546.54
100 day DMA 2701.03
150 day DMA 2786.74
200 day DMA 2820.82

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2640.462640.992651.28
12 day EMA2648.462650.112655.51
20 day EMA2630.832629.932630.93
35 day EMA2600.562598.272596.97
50 day EMA2556.272552.882550.13

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2630.042640.062661.86
12 day SMA2694.682701.362693.23
20 day SMA2636.342631.492625.11
35 day SMA2564.272558.522554.93
50 day SMA2546.542546.212545.06
100 day SMA2701.032705.752710.47
150 day SMA2786.742789.312791.82
200 day SMA2820.822823.182825.36

Fundamentals, profit and EPS of Srf SRF

EPS is 60.02 and PE is: 43.98

Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)

Debt: 4604.97 in crores

Market capitalization: 73955.03

EPS is 54.57 and PE is: 48.37

Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)

Debt: 4604.97 in crores

Market capitalization: 86772.26

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 2642.60 2660.00 2629.20 to 2690.00 0.53 times
21 Thu 2618.40 2627.20 2604.60 to 2654.70 0.89 times
20 Wed 2621.80 2626.20 2595.20 to 2628.10 1.19 times
19 Tue 2642.90 2669.70 2630.00 to 2673.00 1.19 times
18 Mon 2638.30 2669.00 2610.00 to 2684.00 1.2 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 2658.40 2683.00 2644.20 to 2705.00 2.82 times
21 Thu 2631.50 2641.00 2617.40 to 2653.30 1.43 times
20 Wed 2634.90 2627.30 2608.40 to 2640.90 0.4 times
19 Tue 2656.40 2654.00 2648.90 to 2688.80 0.19 times
18 Mon 2651.50 2696.60 2620.00 to 2696.60 0.16 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 2675.20 2711.70 2660.00 to 2714.30 1.34 times
21 Thu 2641.80 2657.40 2633.50 to 2662.00 1.27 times
20 Wed 2644.60 2632.30 2629.00 to 2649.80 0.87 times
19 Tue 2671.00 2647.40 2647.40 to 2689.00 0.79 times
18 Mon 2660.00 2700.00 2636.60 to 2700.00 0.73 times

Option chain for Srf SRF 26 Tue May 2026 expiry

Srf SRF Option strike: 3160.00

Date CE PE PCR
22 Fri May 2026 0.85494.30 1.5
21 Thu May 2026 0.85508.35 1.5
20 Wed May 2026 0.85508.35 1.5
19 Tue May 2026 0.85508.35 1.5
18 Mon May 2026 0.85443.80 2

Srf SRF Option strike: 3120.00

Date CE PE PCR
22 Fri May 2026 0.15497.05 3.3
21 Thu May 2026 0.15497.05 3.3
20 Wed May 2026 0.65404.15 2.79
19 Tue May 2026 0.65404.15 2.79
18 Mon May 2026 0.65404.15 2.61

Srf SRF Option strike: 3020.00

Date CE PE PCR
22 Fri May 2026 0.40263.00 0.01
21 Thu May 2026 0.30263.00 0.01
20 Wed May 2026 0.30263.00 0.01
19 Tue May 2026 1.40263.00 0.01
18 Mon May 2026 1.05263.00 0.01

Srf SRF Option strike: 3000.00

Date CE PE PCR
22 Fri May 2026 0.50361.50 0.01
21 Thu May 2026 0.75210.65 0.01
20 Wed May 2026 0.95210.65 0.01
19 Tue May 2026 1.30210.65 0.01
18 Mon May 2026 1.60210.65 0.01

Srf SRF Option strike: 2960.00

Date CE PE PCR
22 Fri May 2026 0.80303.95 0.02
21 Thu May 2026 0.80303.95 0.02
20 Wed May 2026 1.60303.95 0.02
19 Tue May 2026 1.60303.95 0.02
18 Mon May 2026 1.55202.85 0.01

Srf SRF Option strike: 2920.00

Date CE PE PCR
22 Fri May 2026 0.55279.00 0.65
21 Thu May 2026 0.75302.00 0.58
20 Wed May 2026 0.75214.20 1.01
19 Tue May 2026 1.40214.20 0.94
18 Mon May 2026 1.55214.20 0.91

Srf SRF Option strike: 2900.00

Date CE PE PCR
22 Fri May 2026 0.55257.35 0.14
21 Thu May 2026 0.85210.55 0.14
20 Wed May 2026 1.25210.55 0.11
19 Tue May 2026 1.45210.55 0.11
18 Mon May 2026 1.60210.55 0.11

Srf SRF Option strike: 2880.00

Date CE PE PCR
22 Fri May 2026 0.70233.25 0.77
21 Thu May 2026 1.00154.35 1.56
20 Wed May 2026 1.30154.35 1.54
19 Tue May 2026 1.80154.35 1.46
18 Mon May 2026 2.00154.35 1.37

Srf SRF Option strike: 2860.00

Date CE PE PCR
22 Fri May 2026 0.60141.80 0.06
21 Thu May 2026 1.25141.80 0.05
20 Wed May 2026 1.25141.80 0.05
19 Tue May 2026 2.10141.80 0.04
18 Mon May 2026 2.90141.80 0.04

Srf SRF Option strike: 2840.00

Date CE PE PCR
22 Fri May 2026 0.80196.00 0.2
21 Thu May 2026 1.15146.05 0.21
20 Wed May 2026 1.30146.05 0.24
19 Tue May 2026 2.25146.05 0.17
18 Mon May 2026 2.95146.05 0.16

Srf SRF Option strike: 2820.00

Date CE PE PCR
22 Fri May 2026 1.05177.45 0.37
21 Thu May 2026 0.55199.10 0.34
20 Wed May 2026 1.50199.10 0.33
19 Tue May 2026 2.90181.90 0.29
18 Mon May 2026 3.70181.90 0.29

Srf SRF Option strike: 2800.00

Date CE PE PCR
22 Fri May 2026 1.00156.00 0.31
21 Thu May 2026 1.45182.50 0.28
20 Wed May 2026 2.00200.00 0.28
19 Tue May 2026 3.60148.80 0.27
18 Mon May 2026 4.90164.20 0.26

Srf SRF Option strike: 2780.00

Date CE PE PCR
22 Fri May 2026 0.85143.65 0.56
21 Thu May 2026 1.40159.05 0.58
20 Wed May 2026 2.25159.05 0.58
19 Tue May 2026 4.40139.05 0.56
18 Mon May 2026 6.35145.60 0.82

Srf SRF Option strike: 2760.00

Date CE PE PCR
22 Fri May 2026 1.00125.00 0.21
21 Thu May 2026 1.45143.95 0.22
20 Wed May 2026 2.90120.90 0.23
19 Tue May 2026 5.75120.90 0.29
18 Mon May 2026 7.80136.10 0.31

Srf SRF Option strike: 2740.00

Date CE PE PCR
22 Fri May 2026 1.65100.00 1.21
21 Thu May 2026 2.25130.25 1.53
20 Wed May 2026 4.45123.15 1.33
19 Tue May 2026 8.15104.15 1.17
18 Mon May 2026 10.95122.00 1.26

Srf SRF Option strike: 2720.00

Date CE PE PCR
22 Fri May 2026 2.8078.05 0.75
21 Thu May 2026 3.20103.50 1.16
20 Wed May 2026 6.05103.50 0.77
19 Tue May 2026 11.3584.70 0.66
18 Mon May 2026 15.3094.05 0.7

Srf SRF Option strike: 2700.00

Date CE PE PCR
22 Fri May 2026 4.8059.75 0.54
21 Thu May 2026 4.9588.10 0.54
20 Wed May 2026 9.2588.30 0.71
19 Tue May 2026 15.6072.10 0.99
18 Mon May 2026 19.9579.80 1.02

Srf SRF Option strike: 2680.00

Date CE PE PCR
22 Fri May 2026 8.1543.80 0.38
21 Thu May 2026 7.8569.90 0.84
20 Wed May 2026 11.9055.95 1.05
19 Tue May 2026 22.1055.95 0.92
18 Mon May 2026 25.7567.50 0.79

Srf SRF Option strike: 2660.00

Date CE PE PCR
22 Fri May 2026 14.4531.60 1.05
21 Thu May 2026 11.6555.35 1.28
20 Wed May 2026 17.3054.00 1.24
19 Tue May 2026 29.3546.35 1
18 Mon May 2026 35.2554.50 0.82

Srf SRF Option strike: 2640.00

Date CE PE PCR
22 Fri May 2026 23.4022.40 1.71
21 Thu May 2026 17.2538.65 1.03
20 Wed May 2026 24.2042.95 0.89
19 Tue May 2026 38.2036.40 1.07
18 Mon May 2026 42.7541.85 0.92

Srf SRF Option strike: 2620.00

Date CE PE PCR
22 Fri May 2026 35.9514.20 0.68
21 Thu May 2026 25.9527.05 0.54
20 Wed May 2026 31.8534.75 0.47
19 Tue May 2026 49.0527.05 0.65
18 Mon May 2026 54.9534.45 0.72

Srf SRF Option strike: 2600.00

Date CE PE PCR
22 Fri May 2026 50.859.15 0.81
21 Thu May 2026 36.8019.40 0.67
20 Wed May 2026 43.1523.50 0.74
19 Tue May 2026 62.9019.85 0.79
18 Mon May 2026 67.4026.55 0.81

Srf SRF Option strike: 2580.00

Date CE PE PCR
22 Fri May 2026 62.656.20 0.97
21 Thu May 2026 52.1512.40 1.57
20 Wed May 2026 128.1016.70 1.05
19 Tue May 2026 128.1019.85 0.91
18 Mon May 2026 128.1019.85 0.91

Srf SRF Option strike: 2560.00

Date CE PE PCR
22 Fri May 2026 87.353.85 1.05
21 Thu May 2026 68.808.10 1.05
20 Wed May 2026 69.0511.85 1.1
19 Tue May 2026 97.9510.25 1.24
18 Mon May 2026 92.9013.75 1.29

Srf SRF Option strike: 2540.00

Date CE PE PCR
22 Fri May 2026 85.452.55 1.69
21 Thu May 2026 85.458.30 1.86
20 Wed May 2026 85.458.30 1.86
19 Tue May 2026 110.107.45 2.16
18 Mon May 2026 108.1510.00 2.15

Srf SRF Option strike: 2520.00

Date CE PE PCR
22 Fri May 2026 129.052.00 3.35
21 Thu May 2026 99.853.10 3.12
20 Wed May 2026 135.955.45 3.19
19 Tue May 2026 135.955.15 3.22
18 Mon May 2026 135.957.45 3.43

Srf SRF Option strike: 2500.00

Date CE PE PCR
22 Fri May 2026 145.001.65 1.03
21 Thu May 2026 121.302.25 1.13
20 Wed May 2026 127.053.80 1.15
19 Tue May 2026 145.103.95 1.12
18 Mon May 2026 143.405.80 1.19

Srf SRF Option strike: 2480.00

Date CE PE PCR
22 Fri May 2026 163.501.55 5.55
21 Thu May 2026 163.501.55 5.55
20 Wed May 2026 163.502.65 5.45
19 Tue May 2026 163.504.05 4.97
18 Mon May 2026 163.504.05 4.97

Srf SRF Option strike: 2460.00

Date CE PE PCR
22 Fri May 2026 184.150.80 5.14
21 Thu May 2026 167.501.30 4.29
20 Wed May 2026 267.751.65 2.92
19 Tue May 2026 267.754.00 2.52
18 Mon May 2026 267.754.00 2.52

Srf SRF Option strike: 2440.00

Date CE PE PCR
22 Fri May 2026 206.952.00 11.33
21 Thu May 2026 206.952.00 11.33
20 Wed May 2026 206.952.00 11.33
19 Tue May 2026 206.952.00 11.33
18 Mon May 2026 195.402.00 11.33

Srf SRF Option strike: 2420.00

Date CE PE PCR
22 Fri May 2026 339.702.80 15
21 Thu May 2026 339.702.80 15
20 Wed May 2026 339.702.80 15
19 Tue May 2026 339.702.80 15
18 Mon May 2026 339.702.80 15

Srf SRF Option strike: 2400.00

Date CE PE PCR
22 Fri May 2026 220.600.25 3.04
21 Thu May 2026 220.600.75 3.26
20 Wed May 2026 251.701.10 3.64
19 Tue May 2026 251.701.75 4.32
18 Mon May 2026 316.701.60 3.64

Srf SRF Option strike: 2360.00

Date CE PE PCR
22 Fri May 2026 382.850.40 3.33
21 Thu May 2026 382.850.40 3.33
20 Wed May 2026 382.851.80 4.33
19 Tue May 2026 382.851.80 4.33
18 Mon May 2026 382.851.80 4.33

Srf SRF Option strike: 2340.00

Date CE PE PCR
22 Fri May 2026 455.500.40 15
21 Thu May 2026 455.500.40 15
20 Wed May 2026 455.501.90 13
19 Tue May 2026 455.501.90 13
18 Mon May 2026 455.501.90 13

Srf SRF Option strike: 2300.00

Date CE PE PCR
22 Fri May 2026 307.001.15 2.86
21 Thu May 2026 307.000.50 2.89
20 Wed May 2026 307.000.50 2.89
19 Tue May 2026 353.100.80 2.83
18 Mon May 2026 465.000.80 2.56

Srf SRF Option strike: 2240.00

Date CE PE PCR
19 Tue May 2026 402.650.25 6.67

Srf SRF Option strike: 2200.00

Date CE PE PCR
22 Fri May 2026 503.250.15 5.6
21 Thu May 2026 503.250.15 7.1
20 Wed May 2026 503.250.15 8
19 Tue May 2026 503.250.15 8
18 Mon May 2026 503.250.25 8.1

Srf SRF Option strike: 2160.00

Date CE PE PCR
19 Tue May 2026 482.500.45 2.33

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top