ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2661 and 2813

Intraday Target 12633.7
Intraday Target 22688.3
Intraday Target 32785.7
Intraday Target 42840.3
Intraday Target 52937.7

Daily price and volume Srf

Date Closing Open Range Volume
Tue 17 February 2026 2742.90 (-3.68%) 2847.70 2731.10 - 2883.10 2.3253 times
Mon 16 February 2026 2847.80 (0.51%) 2830.00 2792.80 - 2852.10 0.431 times
Fri 13 February 2026 2833.40 (-0.29%) 2815.00 2765.60 - 2841.00 0.7676 times
Thu 12 February 2026 2841.50 (-3.65%) 2932.30 2812.50 - 2937.40 1.5449 times
Wed 11 February 2026 2949.10 (-0.43%) 2951.00 2914.80 - 2959.90 0.5828 times
Tue 10 February 2026 2961.90 (-0.83%) 3010.00 2951.00 - 3014.90 0.8614 times
Mon 09 February 2026 2986.70 (2.93%) 2905.60 2905.60 - 3013.90 1.575 times
Fri 06 February 2026 2901.60 (-0.16%) 2898.90 2863.00 - 2919.80 0.5365 times
Thu 05 February 2026 2906.30 (-0.49%) 2935.30 2886.20 - 2937.90 0.3811 times
Wed 04 February 2026 2920.60 (0.29%) 2890.20 2888.00 - 2943.90 0.9943 times
Tue 03 February 2026 2912.20 (3.95%) 2999.00 2903.20 - 3081.70 3.1708 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2661 and 2813

Weekly Target 12633.7
Weekly Target 22688.3
Weekly Target 32785.7
Weekly Target 42840.3
Weekly Target 52937.7

Weekly price and volumes for Srf

Date Closing Open Range Volume
Tue 17 February 2026 2742.90 (-3.19%) 2830.00 2731.10 - 2883.10 0.3696 times
Fri 13 February 2026 2833.40 (-2.35%) 2905.60 2765.60 - 3014.90 0.7149 times
Fri 06 February 2026 2901.60 (3.03%) 2792.30 2711.20 - 3081.70 0.866 times
Fri 30 January 2026 2816.30 (3.78%) 2722.90 2645.00 - 2840.40 1.1738 times
Fri 23 January 2026 2713.70 (-10.36%) 3001.00 2661.60 - 3029.30 2.2545 times
Fri 16 January 2026 3027.40 (0.14%) 3001.10 3001.10 - 3072.00 0.4526 times
Fri 09 January 2026 3023.20 (-1.19%) 3059.50 2955.00 - 3102.40 0.8701 times
Fri 02 January 2026 3059.50 (-1.36%) 3101.60 3004.30 - 3115.80 1.3962 times
Fri 26 December 2025 3101.60 (0.37%) 3090.30 3055.80 - 3143.00 0.6734 times
Fri 19 December 2025 3090.30 (2.21%) 3023.60 2984.90 - 3094.00 1.229 times
Fri 12 December 2025 3023.60 (4.79%) 2885.00 2805.10 - 3029.00 1.0942 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2541.8 and 2912.3

Monthly Target 12474.77
Monthly Target 22608.83
Monthly Target 32845.2666666667
Monthly Target 42979.33
Monthly Target 53215.77

Monthly price and volumes Srf

Date Closing Open Range Volume
Tue 17 February 2026 2742.90 (-2.61%) 2792.30 2711.20 - 3081.70 0.3816 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 0.9483 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.021 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.071 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 0.987 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5541 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.8441 times
Thu 31 July 2025 3040.80 (-6.21%) 3250.00 2965.30 - 3325.00 1.0878 times
Mon 30 June 2025 3242.10 (13.32%) 2825.10 2819.20 - 3251.80 1.5652 times
Fri 30 May 2025 2861.00 (-4.92%) 3009.00 2849.00 - 3098.50 1.5398 times
Wed 30 April 2025 3008.90 (2.37%) 2931.00 2570.20 - 3085.00 1.441 times

monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2465.25 and 2922.65

Yearly Target 12372.7
Yearly Target 22557.8
Yearly Target 32830.1
Yearly Target 43015.2
Yearly Target 53287.5

Yearly price and volumes Srf

Date Closing Open Range Volume
Tue 17 February 2026 2742.90 (-10.8%) 3077.90 2645.00 - 3102.40 0.127 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.4769 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.3423 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.2094 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.7361 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.1995 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6841 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.8847 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.8379 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.502 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4701 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2858.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf SRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srf SRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2830 and price is deviating by 93 points

Upper Bollinger band is at 3014 and lower is at 2646, while middle bands are at 2738 and 2922

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Srf in short term and the sell signal is strong.

Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2871.29 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2842.94
12 day DMA 2883.8
20 day DMA 2829.7
35 day DMA 2917.67
50 day DMA 2948.29
100 day DMA 2942.43
150 day DMA 2955.05
200 day DMA 2978.69

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.92870.392881.69
12 day EMA2858.022878.942884.6
20 day EMA2871.822885.392889.35
35 day EMA2895.152904.112907.43
50 day EMA2930.632938.292941.98

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2842.942886.742914.52
12 day SMA2883.82882.432879.81
20 day SMA2829.72836.722842.45
35 day SMA2917.672927.192934.44
50 day SMA2948.292951.142950.98
100 day SMA2942.432944.032944.69
150 day SMA2955.052957.982960.73
200 day SMA2978.692979.832980.63

Fundamentals, profit and EPS of Srf SRF

EPS is 54.57 and PE is: 50.26

Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)

Debt: 4604.97 in crores

Market capitalization: 86772.26

EPS is 48.27 and PE is: 56.82

Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)

Debt: 4726.03 in crores

Market capitalization: 84097.11

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Mon 2856.10 2844.80 2813.50 to 2860.60 0.99 times
13 Fri 2833.40 2801.50 2770.10 to 2841.90 1 times
12 Thu 2843.10 2946.80 2816.30 to 2946.80 1.01 times
11 Wed 2950.70 2966.10 2924.80 to 2966.20 1 times
10 Tue 2965.90 3014.80 2954.00 to 3014.80 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 2872.60 2842.70 2833.90 to 2878.60 1.23 times
13 Fri 2850.20 2793.90 2793.90 to 2858.10 1.08 times
12 Thu 2860.90 2954.10 2839.50 to 2954.60 1.03 times
11 Wed 2966.90 2978.90 2940.10 to 2979.00 0.85 times
10 Tue 2979.60 3021.20 2970.00 to 3022.00 0.81 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 2884.80 2879.00 2877.00 to 2884.80 1.11 times
13 Fri 2852.50 2828.20 2828.20 to 2853.60 1.05 times
12 Thu 2876.60 2941.80 2854.00 to 2941.80 1.03 times
11 Wed 2991.60 2990.00 2967.50 to 2993.80 0.93 times
10 Tue 3005.70 3034.50 3005.00 to 3035.60 0.87 times

Option chain for Srf SRF 24 Tue February 2026 expiry

Srf SRF Option strike: 3520.00

Date CE PE PCR
16 Mon February 2026 0.35778.00 0.01
13 Fri February 2026 0.50778.00 0.01
12 Thu February 2026 0.50778.00 0.01
11 Wed February 2026 2.20778.00 0.01

Srf SRF Option strike: 3440.00

Date CE PE PCR
16 Mon February 2026 16.85745.00 6.67
13 Fri February 2026 16.85745.00 6.67
12 Thu February 2026 16.85745.00 6.67
11 Wed February 2026 16.85745.00 6.67

Srf SRF Option strike: 3400.00

Date CE PE PCR
16 Mon February 2026 0.75635.00 0.38
13 Fri February 2026 0.75635.00 0.38
12 Thu February 2026 0.75635.00 0.38
11 Wed February 2026 2.15635.00 0.24

Srf SRF Option strike: 3300.00

Date CE PE PCR
16 Mon February 2026 0.75360.00 0.12
13 Fri February 2026 0.90360.00 0.12
12 Thu February 2026 1.45360.00 0.12
11 Wed February 2026 2.05360.00 0.09

Srf SRF Option strike: 3260.00

Date CE PE PCR
16 Mon February 2026 9.90259.45 1
13 Fri February 2026 9.90259.45 1
12 Thu February 2026 9.90259.45 1
11 Wed February 2026 9.90259.45 1

Srf SRF Option strike: 3240.00

Date CE PE PCR
16 Mon February 2026 1.20448.25 0.04
13 Fri February 2026 1.20448.25 0.04
12 Thu February 2026 2.15282.80 0.04
11 Wed February 2026 5.20282.80 0.04

Srf SRF Option strike: 3220.00

Date CE PE PCR
16 Mon February 2026 2.05217.05 0.75
13 Fri February 2026 2.05217.05 0.75
12 Thu February 2026 2.05217.05 0.75
11 Wed February 2026 4.70217.05 1

Srf SRF Option strike: 3200.00

Date CE PE PCR
16 Mon February 2026 1.70246.00 0.09
13 Fri February 2026 2.60246.00 0.09
12 Thu February 2026 2.55246.00 0.09
11 Wed February 2026 4.10246.00 0.09

Srf SRF Option strike: 3160.00

Date CE PE PCR
16 Mon February 2026 2.75206.15 0.09
13 Fri February 2026 2.75206.15 0.09
12 Thu February 2026 3.25206.15 0.06
11 Wed February 2026 6.90206.15 0.01

Srf SRF Option strike: 3140.00

Date CE PE PCR
16 Mon February 2026 2.35178.40 0.02
13 Fri February 2026 3.00178.40 0.02
12 Thu February 2026 3.70178.40 0
11 Wed February 2026 8.90178.40 0

Srf SRF Option strike: 3100.00

Date CE PE PCR
16 Mon February 2026 3.20174.40 0.09
13 Fri February 2026 4.00174.40 0.1
12 Thu February 2026 4.90174.40 0.08
11 Wed February 2026 11.20174.40 0.09

Srf SRF Option strike: 3060.00

Date CE PE PCR
16 Mon February 2026 4.30103.45 1.3
13 Fri February 2026 5.10103.45 0.85
12 Thu February 2026 6.45103.45 0.8
11 Wed February 2026 18.45103.45 0.98

Srf SRF Option strike: 3040.00

Date CE PE PCR
16 Mon February 2026 4.85340.00 0.02
13 Fri February 2026 6.00340.00 0.02
12 Thu February 2026 7.45340.00 0.02
11 Wed February 2026 22.00340.00 0.08

Srf SRF Option strike: 3000.00

Date CE PE PCR
16 Mon February 2026 7.75149.35 0.23
13 Fri February 2026 8.70174.60 0.21
12 Thu February 2026 11.45170.20 0.2
11 Wed February 2026 32.8080.20 0.28

Srf SRF Option strike: 2980.00

Date CE PE PCR
16 Mon February 2026 9.50136.90 0.13
13 Fri February 2026 10.40158.05 0.17
12 Thu February 2026 13.80154.50 0.17
11 Wed February 2026 41.5568.55 0.46

Srf SRF Option strike: 2960.00

Date CE PE PCR
16 Mon February 2026 12.15142.80 0.14
13 Fri February 2026 12.95140.90 0.13
12 Thu February 2026 17.50135.10 0.24
11 Wed February 2026 49.4058.75 0.42

Srf SRF Option strike: 2940.00

Date CE PE PCR
16 Mon February 2026 16.25102.00 0.27
13 Fri February 2026 16.50120.75 0.3
12 Thu February 2026 20.80121.25 0.32
11 Wed February 2026 58.8050.80 0.97

Srf SRF Option strike: 2920.00

Date CE PE PCR
16 Mon February 2026 20.3582.90 0.67
13 Fri February 2026 20.85109.00 0.71
12 Thu February 2026 25.95107.40 0.55
11 Wed February 2026 65.0538.60 1.1

Srf SRF Option strike: 2900.00

Date CE PE PCR
16 Mon February 2026 26.1069.70 0.37
13 Fri February 2026 25.7092.30 0.38
12 Thu February 2026 32.2587.85 0.38
11 Wed February 2026 83.3532.55 0.68

Srf SRF Option strike: 2880.00

Date CE PE PCR
16 Mon February 2026 33.0577.20 0.7
13 Fri February 2026 32.0077.20 0.76
12 Thu February 2026 40.1072.45 1.05
11 Wed February 2026 135.4026.50 1.31

Srf SRF Option strike: 2860.00

Date CE PE PCR
16 Mon February 2026 42.3544.85 0.52
13 Fri February 2026 39.4566.75 0.4
12 Thu February 2026 47.3064.00 0.54
11 Wed February 2026 116.9021.00 0.77

Srf SRF Option strike: 2840.00

Date CE PE PCR
16 Mon February 2026 52.2536.55 1.33
13 Fri February 2026 48.7554.55 1.75
12 Thu February 2026 56.5553.95 2.05
11 Wed February 2026 143.8517.30 2.53

Srf SRF Option strike: 2820.00

Date CE PE PCR
16 Mon February 2026 63.0027.35 0.97
13 Fri February 2026 58.6545.50 1.05
12 Thu February 2026 180.9043.95 1.18
11 Wed February 2026 180.9013.95 1.22

Srf SRF Option strike: 2800.00

Date CE PE PCR
16 Mon February 2026 77.7521.00 1.02
13 Fri February 2026 70.1536.20 0.99
12 Thu February 2026 80.4536.65 1.22
11 Wed February 2026 157.5511.35 1.26

Srf SRF Option strike: 2780.00

Date CE PE PCR
16 Mon February 2026 96.0016.15 1.63
13 Fri February 2026 82.0029.30 1.43
12 Thu February 2026 221.2529.80 1.43
11 Wed February 2026 221.259.15 1.52

Srf SRF Option strike: 2760.00

Date CE PE PCR
16 Mon February 2026 95.3012.05 1.4
13 Fri February 2026 95.3023.65 1.15
12 Thu February 2026 178.4523.90 1.07
11 Wed February 2026 178.458.00 0.96

Srf SRF Option strike: 2740.00

Date CE PE PCR
16 Mon February 2026 126.709.10 3
13 Fri February 2026 253.7018.75 3
12 Thu February 2026 253.7019.15 3.21
11 Wed February 2026 253.706.15 1.56

Srf SRF Option strike: 2720.00

Date CE PE PCR
16 Mon February 2026 142.057.55 7.15
13 Fri February 2026 127.3514.60 5.72
12 Thu February 2026 273.4515.50 5.51
11 Wed February 2026 273.455.35 2.1

Srf SRF Option strike: 2700.00

Date CE PE PCR
16 Mon February 2026 161.605.30 2.43
13 Fri February 2026 142.9011.40 2.33
12 Thu February 2026 135.7512.15 2.33
11 Wed February 2026 256.854.50 1.28

Srf SRF Option strike: 2680.00

Date CE PE PCR
16 Mon February 2026 166.853.95 4.04
13 Fri February 2026 298.009.60 3.93
12 Thu February 2026 298.009.05 3.79
11 Wed February 2026 298.003.70 2.48

Srf SRF Option strike: 2660.00

Date CE PE PCR
16 Mon February 2026 195.703.15 2.33
13 Fri February 2026 191.207.60 2.14
12 Thu February 2026 191.207.45 2.86
11 Wed February 2026 331.503.45 1.13

Srf SRF Option strike: 2640.00

Date CE PE PCR
16 Mon February 2026 151.302.60 42
13 Fri February 2026 151.306.95 43
12 Thu February 2026 151.306.40 42
11 Wed February 2026 151.303.25 46

Srf SRF Option strike: 2620.00

Date CE PE PCR
16 Mon February 2026 319.755.60 4.67
13 Fri February 2026 319.755.60 4.67
12 Thu February 2026 319.759.45 3
11 Wed February 2026 319.759.45 3

Srf SRF Option strike: 2600.00

Date CE PE PCR
16 Mon February 2026 245.501.95 8.39
13 Fri February 2026 242.854.90 10.57
12 Thu February 2026 242.854.05 9.13
11 Wed February 2026 361.552.45 6.24

Srf SRF Option strike: 2520.00

Date CE PE PCR
16 Mon February 2026 473.201.30 7
13 Fri February 2026 473.201.95 8.67
12 Thu February 2026 473.201.95 8.67
11 Wed February 2026 473.201.95 8.67

Srf SRF Option strike: 2500.00

Date CE PE PCR
16 Mon February 2026 385.001.20 7.67
13 Fri February 2026 385.002.00 7.67
12 Thu February 2026 385.002.30 7.67
11 Wed February 2026 385.001.40 6.67

Srf SRF Option strike: 2440.00

Date CE PE PCR
16 Mon February 2026 560.650.90 17
13 Fri February 2026 560.652.20 27.67
12 Thu February 2026 560.651.50 24.33
11 Wed February 2026 560.651.10 17.67

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top