ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2730.45 and 2774.35

Intraday Target 12696.37
Intraday Target 22720.63
Intraday Target 32740.2666666667
Intraday Target 42764.53
Intraday Target 52784.17

Daily price and volume Srf

Date Closing Open Range Volume
Tue 14 July 2026 2744.90 (0.12%) 2729.40 2716.00 - 2759.90 1.139 times
Mon 13 July 2026 2741.60 (-1.19%) 2777.60 2739.00 - 2780.40 0.3528 times
Fri 10 July 2026 2774.60 (0.64%) 2779.00 2765.30 - 2799.90 0.2993 times
Thu 09 July 2026 2756.90 (1.75%) 2720.00 2718.00 - 2792.50 0.5793 times
Wed 08 July 2026 2709.50 (-3.6%) 2790.80 2691.60 - 2804.00 1.5956 times
Tue 07 July 2026 2810.60 (-0.71%) 2839.00 2796.30 - 2848.80 0.6996 times
Mon 06 July 2026 2830.70 (1.3%) 2803.00 2794.50 - 2859.50 1.2861 times
Fri 03 July 2026 2794.50 (-0.18%) 2828.00 2785.20 - 2832.00 1.4604 times
Thu 02 July 2026 2799.40 (2.17%) 2739.90 2730.00 - 2812.00 1.617 times
Wed 01 July 2026 2739.90 (0.03%) 2740.00 2711.40 - 2752.60 0.9709 times
Tue 30 June 2026 2739.00 (2.79%) 2664.70 2664.70 - 2781.50 2.2182 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2698.25 and 2762.65

Weekly Target 12682.7
Weekly Target 22713.8
Weekly Target 32747.1
Weekly Target 42778.2
Weekly Target 52811.5

Weekly price and volumes for Srf

Date Closing Open Range Volume
Tue 14 July 2026 2744.90 (-1.07%) 2777.60 2716.00 - 2780.40 0.2464 times
Fri 10 July 2026 2774.60 (-0.71%) 2803.00 2691.60 - 2859.50 0.7367 times
Fri 03 July 2026 2794.50 (2.25%) 2732.90 2648.80 - 2832.00 1.5033 times
Thu 25 June 2026 2732.90 (0.85%) 2720.00 2697.30 - 2777.00 0.9362 times
Fri 19 June 2026 2709.80 (-1.21%) 2760.90 2651.20 - 2784.00 1.1187 times
Fri 12 June 2026 2743.00 (1.41%) 2647.00 2610.40 - 2754.80 1.1139 times
Fri 05 June 2026 2704.90 (-0.4%) 2719.00 2651.20 - 2758.00 0.8888 times
Fri 29 May 2026 2715.80 (2.89%) 2661.00 2655.40 - 2776.40 1.5091 times
Fri 22 May 2026 2639.40 (-1.86%) 2666.00 2590.50 - 2688.00 0.8422 times
Fri 15 May 2026 2689.50 (-3.28%) 2777.00 2664.90 - 2832.10 1.1047 times
Fri 08 May 2026 2780.80 (10.41%) 2520.40 2495.00 - 2819.30 3.011 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2718.25 and 2886.15

Monthly Target 12597.43
Monthly Target 22671.17
Monthly Target 32765.3333333333
Monthly Target 42839.07
Monthly Target 52933.23

Monthly price and volumes Srf

Date Closing Open Range Volume
Tue 14 July 2026 2744.90 (0.22%) 2740.00 2691.60 - 2859.50 0.354 times
Tue 30 June 2026 2739.00 (0.85%) 2719.00 2610.40 - 2784.00 1.0484 times
Fri 29 May 2026 2715.80 (7.83%) 2520.40 2495.00 - 2832.10 1.3859 times
Thu 30 April 2026 2518.60 (3.31%) 2500.40 2355.00 - 2604.00 1.1755 times
Mon 30 March 2026 2438.00 (-4.85%) 2474.90 2381.00 - 2649.00 1.2609 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.7836 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 0.9399 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.012 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.0616 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 0.9783 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5492 times

monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2176.25 and 2923.65

Yearly Target 11986.7
Yearly Target 22365.8
Yearly Target 32734.1
Yearly Target 43113.2
Yearly Target 53481.5

Yearly price and volumes Srf

Date Closing Open Range Volume
Tue 14 July 2026 2744.90 (-10.73%) 3077.90 2355.00 - 3102.40 0.6352 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.4009 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.2732 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.1472 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.6467 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.1378 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6489 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.8392 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.7948 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.4761 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4459 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2754.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf SRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2747 and price is deviating by 40 points

Upper Bollinger band is at 2826 and lower is at 2667, while middle bands are at 2707 and 2787

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Srf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2771.92 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2745.5
12 day DMA 2758.86
20 day DMA 2746.24
35 day DMA 2732.84
50 day DMA 2715.59
100 day DMA 2627.82
150 day DMA 2735.52
200 day DMA 2786.78

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2754.032758.62767.1
12 day EMA2754.822756.622759.35
20 day EMA2746.312746.462746.97
35 day EMA2725.52724.362723.34
50 day EMA2702.572700.842699.18

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2745.52758.642776.46
12 day SMA2758.862757.862759.88
20 day SMA2746.242745.022745.09
35 day SMA2732.842729.832726.36
50 day SMA2715.592711.062707.1
100 day SMA2627.822628.792630.86
150 day SMA2735.522736.282737.49
200 day SMA2786.782787.742788.77

Fundamentals, profit and EPS of Srf SRF

EPS is 61.91 and PE is: 44.34

Last quarter profit: (March 2026 quarter) 582.02 crores (12.35%)

Debt: 5082.79 in crores

Market capitalization: 81009.94

EPS is 60.02 and PE is: 45.73

Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)

Debt: 4604.97 in crores

Market capitalization: 73955.03

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 2745.20 2749.00 2717.20 to 2767.80 1 times
13 Mon 2751.40 2780.10 2746.40 to 2785.60 0.99 times
10 Fri 2784.70 2770.30 2770.10 to 2811.00 0.99 times
09 Thu 2769.20 2718.40 2718.40 to 2804.80 0.99 times
08 Wed 2709.20 2772.90 2683.70 to 2808.90 1.04 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 2744.80 2739.00 2719.40 to 2765.00 1.1 times
13 Mon 2756.10 2765.10 2751.80 to 2774.00 1.01 times
10 Fri 2788.70 2786.00 2780.70 to 2805.40 0.97 times
09 Thu 2773.90 2722.60 2722.60 to 2800.00 0.96 times
08 Wed 2707.10 2770.00 2683.70 to 2805.60 0.96 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 2756.60 2741.00 2741.00 to 2758.00 1.08 times
13 Mon 2760.00 2760.00 2760.00 to 2773.00 1.01 times
10 Fri 2793.00 2793.00 2793.00 to 2805.20 1 times
09 Thu 2778.60 2747.90 2735.00 to 2795.00 0.94 times
08 Wed 2688.50 2790.00 2688.50 to 2810.10 0.96 times

Option chain for Srf SRF 28 Tue July 2026 expiry

Srf SRF Option strike: 3200.00

Date CE PE PCR
14 Tue July 2026 2.00463.95 0.03
13 Mon July 2026 2.00514.00 0.01
10 Fri July 2026 3.50514.00 0.01
09 Thu July 2026 3.50514.00 0.01
08 Wed July 2026 2.30514.00 0.01

Srf SRF Option strike: 3120.00

Date CE PE PCR
14 Tue July 2026 2.80393.95 0.58
13 Mon July 2026 4.00393.95 0.56
10 Fri July 2026 4.55393.95 0.55
09 Thu July 2026 6.75393.95 0.58
08 Wed July 2026 3.65414.75 0.55

Srf SRF Option strike: 3100.00

Date CE PE PCR
14 Tue July 2026 3.05416.35 0.02
13 Mon July 2026 3.90416.35 0.02
10 Fri July 2026 5.50416.35 0.02
09 Thu July 2026 6.20416.35 0.02
08 Wed July 2026 4.55416.35 0.02

Srf SRF Option strike: 3080.00

Date CE PE PCR
14 Tue July 2026 3.50341.40 0.01
13 Mon July 2026 6.50375.00 0
10 Fri July 2026 6.50375.00 0
09 Thu July 2026 8.25375.00 0
08 Wed July 2026 5.25375.00 0

Srf SRF Option strike: 3050.00

Date CE PE PCR
14 Tue July 2026 10.55317.40 0.07

Srf SRF Option strike: 3000.00

Date CE PE PCR
14 Tue July 2026 7.75265.10 0.04
13 Mon July 2026 9.40245.40 0.05
10 Fri July 2026 14.20245.40 0.06
09 Thu July 2026 14.20245.40 0.06
08 Wed July 2026 10.45321.25 0.06

Srf SRF Option strike: 2940.00

Date CE PE PCR
14 Tue July 2026 13.20290.00 0.05
13 Mon July 2026 15.90290.00 0.05
10 Fri July 2026 24.00290.00 0.16
09 Thu July 2026 23.00290.00 0.16
08 Wed July 2026 16.60290.00 0.15

Srf SRF Option strike: 2920.00

Date CE PE PCR
14 Tue July 2026 16.40163.00 0.34
13 Mon July 2026 18.90163.00 0.36
10 Fri July 2026 28.20163.00 0.36
09 Thu July 2026 32.50163.00 0.42
08 Wed July 2026 20.10249.15 0.3

Srf SRF Option strike: 2900.00

Date CE PE PCR
14 Tue July 2026 19.40170.00 0.12
13 Mon July 2026 22.70170.00 0.13
10 Fri July 2026 33.00148.70 0.14
09 Thu July 2026 31.95149.80 0.15
08 Wed July 2026 23.25208.70 0.12

Srf SRF Option strike: 2880.00

Date CE PE PCR
14 Tue July 2026 22.30116.20 0.29
13 Mon July 2026 26.95116.20 0.41
10 Fri July 2026 38.75116.20 0.39
09 Thu July 2026 37.70116.20 0.38
08 Wed July 2026 26.80116.20 0.36

Srf SRF Option strike: 2850.00

Date CE PE PCR
14 Tue July 2026 29.60141.35 0.36
13 Mon July 2026 34.10132.60 0.38
10 Fri July 2026 48.45106.10 0.4
09 Thu July 2026 46.00118.35 0.38
08 Wed July 2026 33.10172.75 0.34

Srf SRF Option strike: 2840.00

Date CE PE PCR
14 Tue July 2026 31.50123.90 0.13
13 Mon July 2026 37.10123.90 0.13
10 Fri July 2026 52.10106.85 0.14
09 Thu July 2026 48.70122.30 0.12
08 Wed July 2026 34.65164.85 0.15

Srf SRF Option strike: 2820.00

Date CE PE PCR
14 Tue July 2026 38.30109.40 0.59
13 Mon July 2026 43.50111.60 0.58
10 Fri July 2026 59.7095.00 0.56
09 Thu July 2026 57.15107.35 0.61
08 Wed July 2026 41.25146.45 0.55

Srf SRF Option strike: 2800.00

Date CE PE PCR
14 Tue July 2026 44.95100.20 0.5
13 Mon July 2026 50.6098.15 0.55
10 Fri July 2026 68.1583.80 0.58
09 Thu July 2026 64.7095.95 0.54
08 Wed July 2026 46.40133.55 0.52

Srf SRF Option strike: 2780.00

Date CE PE PCR
14 Tue July 2026 52.3588.60 0.77
13 Mon July 2026 58.9087.05 0.79
10 Fri July 2026 77.3073.25 0.77
09 Thu July 2026 73.4084.25 0.66
08 Wed July 2026 53.40121.45 0.81

Srf SRF Option strike: 2760.00

Date CE PE PCR
14 Tue July 2026 61.0576.00 0.54
13 Mon July 2026 67.6075.80 0.78
10 Fri July 2026 87.8563.60 0.63
09 Thu July 2026 83.2074.05 0.74
08 Wed July 2026 60.60106.30 0.99

Srf SRF Option strike: 2750.00

Date CE PE PCR
14 Tue July 2026 64.9571.20 0.77
13 Mon July 2026 73.1570.45 0.76
10 Fri July 2026 93.7559.20 0.92
09 Thu July 2026 88.1070.25 0.64
08 Wed July 2026 64.60101.20 1

Srf SRF Option strike: 2740.00

Date CE PE PCR
14 Tue July 2026 70.0565.65 0.82
13 Mon July 2026 77.6565.50 1.01
10 Fri July 2026 98.8054.75 0.91
09 Thu July 2026 93.7063.35 0.88
08 Wed July 2026 68.7098.20 0.81

Srf SRF Option strike: 2720.00

Date CE PE PCR
14 Tue July 2026 80.4057.40 1.68
13 Mon July 2026 86.6056.70 1.5
10 Fri July 2026 112.0547.55 1.6
09 Thu July 2026 105.2557.30 1.48
08 Wed July 2026 77.2084.35 1.45

Srf SRF Option strike: 2700.00

Date CE PE PCR
14 Tue July 2026 91.8547.25 1.38
13 Mon July 2026 100.2048.30 1.51
10 Fri July 2026 124.6040.15 1.52
09 Thu July 2026 117.5548.15 1.49
08 Wed July 2026 86.4077.00 1.51

Srf SRF Option strike: 2680.00

Date CE PE PCR
14 Tue July 2026 102.4039.30 2.15
13 Mon July 2026 113.1041.15 1.69
10 Fri July 2026 152.3534.20 1.67
09 Thu July 2026 145.0544.35 1.2
08 Wed July 2026 165.1567.15 2.55

Srf SRF Option strike: 2660.00

Date CE PE PCR
14 Tue July 2026 119.2032.80 3.68
13 Mon July 2026 130.1534.85 4.05
10 Fri July 2026 138.2028.55 4.35
09 Thu July 2026 138.2035.70 4.5
08 Wed July 2026 107.3558.20 3.82

Srf SRF Option strike: 2650.00

Date CE PE PCR
14 Tue July 2026 172.1530.90 7.17
13 Mon July 2026 172.1532.30 7.58
10 Fri July 2026 172.1526.55 6.67
09 Thu July 2026 172.1533.65 5.83
08 Wed July 2026 188.4053.45 60.33

Srf SRF Option strike: 2640.00

Date CE PE PCR
14 Tue July 2026 151.1027.95 4
13 Mon July 2026 151.1029.00 4.05
10 Fri July 2026 151.1024.25 3.71
09 Thu July 2026 151.1027.80 3.67
08 Wed July 2026 188.5019.60 3.67

Srf SRF Option strike: 2620.00

Date CE PE PCR
14 Tue July 2026 128.1019.40 11.2
13 Mon July 2026 128.1019.40 11.2
10 Fri July 2026 128.1019.40 11.2
09 Thu July 2026 128.1024.50 13
08 Wed July 2026 128.1044.05 16.2

Srf SRF Option strike: 2600.00

Date CE PE PCR
14 Tue July 2026 175.0018.85 4.97
13 Mon July 2026 175.0020.35 4.82
10 Fri July 2026 146.0017.50 4.99
09 Thu July 2026 146.0021.80 5.77
08 Wed July 2026 146.0037.75 9.59

Srf SRF Option strike: 2560.00

Date CE PE PCR
14 Tue July 2026 195.0012.55 50
13 Mon July 2026 195.0014.25 53
10 Fri July 2026 195.008.85 70
09 Thu July 2026 195.008.85 70
08 Wed July 2026 195.008.85 70

Srf SRF Option strike: 2520.00

Date CE PE PCR
14 Tue July 2026 309.008.50 10
13 Mon July 2026 309.0016.55 11
10 Fri July 2026 309.0016.55 11
09 Thu July 2026 309.0016.55 11
08 Wed July 2026 309.0016.55 11

Srf SRF Option strike: 2500.00

Date CE PE PCR
14 Tue July 2026 240.006.55 7.11
13 Mon July 2026 240.008.15 7.47
10 Fri July 2026 240.007.50 7.17
09 Thu July 2026 240.0010.00 8.06
08 Wed July 2026 205.2516.45 8.14

Srf SRF Option strike: 2480.00

Date CE PE PCR
14 Tue July 2026 264.056.95 0.25
13 Mon July 2026 319.106.95 0.25
10 Fri July 2026 319.108.30 0.22
09 Thu July 2026 319.108.30 0.22
08 Wed July 2026 319.108.60 0.2

Srf SRF Option strike: 2460.00

Date CE PE PCR
14 Tue July 2026 256.204.60 29.5
13 Mon July 2026 256.205.25 32.5
10 Fri July 2026 256.205.25 32.5
09 Thu July 2026 256.208.35 36.5
08 Wed July 2026 256.206.75 36.5

Srf SRF Option strike: 2440.00

Date CE PE PCR
14 Tue July 2026 303.702.50 23.5
13 Mon July 2026 293.802.50 23.5
10 Fri July 2026 293.802.50 23.5
09 Thu July 2026 293.805.00 23.5
08 Wed July 2026 293.8010.00 23.5

Srf SRF Option strike: 2420.00

Date CE PE PCR
14 Tue July 2026 296.858.05 15.5
13 Mon July 2026 296.858.05 15.5
10 Fri July 2026 296.858.05 15.5
09 Thu July 2026 296.858.05 15.5
08 Wed July 2026 296.858.05 15.5

Srf SRF Option strike: 2400.00

Date CE PE PCR
14 Tue July 2026 365.402.25 19.2
13 Mon July 2026 365.403.90 19
10 Fri July 2026 365.403.15 21.6
09 Thu July 2026 365.403.15 21.6
08 Wed July 2026 365.406.85 21.8

Srf SRF Option strike: 2300.00

Date CE PE PCR
14 Tue July 2026 460.704.00 7
13 Mon July 2026 460.704.00 7

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top