Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2977.6 and 3046.4
| Intraday Target 1 | 2962.4 |
| Intraday Target 2 | 2992.8 |
| Intraday Target 3 | 3031.2 |
| Intraday Target 4 | 3061.6 |
| Intraday Target 5 | 3100 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3023.20 (-0.63%) | 3040.00 | 3000.80 - 3069.60 | 0.3819 times | Thu 08 January 2026 | 3042.30 (-1.79%) | 3097.40 | 3035.70 - 3097.40 | 0.6236 times | Wed 07 January 2026 | 3097.60 (1.51%) | 3051.50 | 3037.80 - 3102.40 | 0.868 times | Tue 06 January 2026 | 3051.40 (-1.23%) | 3094.90 | 2955.00 - 3095.20 | 1.3447 times | Mon 05 January 2026 | 3089.30 (0.97%) | 3059.50 | 3050.00 - 3095.00 | 0.6214 times | Fri 02 January 2026 | 3059.50 (0.07%) | 3060.00 | 3042.00 - 3074.90 | 0.2505 times | Thu 01 January 2026 | 3057.30 (-0.58%) | 3077.90 | 3050.30 - 3077.90 | 0.1727 times | Wed 31 December 2025 | 3075.00 (1.21%) | 3040.20 | 3040.20 - 3115.80 | 0.5061 times | Tue 30 December 2025 | 3038.30 (-1.22%) | 3084.90 | 3004.30 - 3085.00 | 4.7353 times | Mon 29 December 2025 | 3075.90 (-0.83%) | 3101.60 | 3051.00 - 3107.50 | 0.4959 times | Fri 26 December 2025 | 3101.60 (0.11%) | 3105.00 | 3093.90 - 3143.00 | 1.0912 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2915.4 and 3062.8
| Weekly Target 1 | 2879.47 |
| Weekly Target 2 | 2951.33 |
| Weekly Target 3 | 3026.8666666667 |
| Weekly Target 4 | 3098.73 |
| Weekly Target 5 | 3174.27 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3023.20 (-1.19%) | 3059.50 | 2955.00 - 3102.40 | 0.7463 times | Fri 02 January 2026 | 3059.50 (-1.36%) | 3101.60 | 3004.30 - 3115.80 | 1.1975 times | Fri 26 December 2025 | 3101.60 (0.37%) | 3090.30 | 3055.80 - 3143.00 | 0.5776 times | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 1.0541 times | Fri 12 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 0.9386 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.7905 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.7566 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.2675 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.1279 times | Fri 07 November 2025 | 2896.80 (-1.15%) | 2910.00 | 2871.00 - 2983.80 | 0.5434 times | Fri 31 October 2025 | 2930.50 (-4.92%) | 3096.00 | 2921.40 - 3103.60 | 1.5326 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2915.4 and 3062.8
| Monthly Target 1 | 2879.47 |
| Monthly Target 2 | 2951.33 |
| Monthly Target 3 | 3026.8666666667 |
| Monthly Target 4 | 3098.73 |
| Monthly Target 5 | 3174.27 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3023.20 (-1.68%) | 3077.90 | 2955.00 - 3102.40 | 0.1835 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 0.9913 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0398 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9583 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5379 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.8196 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0562 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.5196 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.495 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.399 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.2595 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2915.4 and 3062.8
| Yearly Target 1 | 2879.47 |
| Yearly Target 2 | 2951.33 |
| Yearly Target 3 | 3026.8666666667 |
| Yearly Target 4 | 3098.73 |
| Yearly Target 5 | 3174.27 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3023.20 (-1.68%) | 3077.90 | 2955.00 - 3102.40 | 0.0183 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.4932 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.3571 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.2228 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.7552 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.2127 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6917 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8945 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.8472 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.5075 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4753 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3054.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srf SRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3062 and price is deviating by 32 points
Upper Bollinger band is at 3126 and lower is at 2998, while middle bands are at 3030 and 3094
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3052.63 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 3060.76 |
| 12 day DMA | 3067.47 |
| 20 day DMA | 3061.38 |
| 35 day DMA | 2976.7 |
| 50 day DMA | 2952.32 |
| 100 day DMA | 2955.08 |
| 150 day DMA | 3003.35 |
| 200 day DMA | 2988.8 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3051.01 | 3064.91 | 3076.21 |
| 12 day EMA | 3054.41 | 3060.08 | 3063.31 |
| 20 day EMA | 3039.06 | 3040.73 | 3040.57 |
| 35 day EMA | 3012.01 | 3011.35 | 3009.53 |
| 50 day EMA | 2970.63 | 2968.48 | 2965.47 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3060.76 | 3068.02 | 3071.02 |
| 12 day SMA | 3067.47 | 3074.84 | 3078.95 |
| 20 day SMA | 3061.38 | 3057.4 | 3051.87 |
| 35 day SMA | 2976.7 | 2971.79 | 2964.48 |
| 50 day SMA | 2952.32 | 2952.41 | 2952.12 |
| 100 day SMA | 2955.08 | 2953.27 | 2951.4 |
| 150 day SMA | 3003.35 | 3003.9 | 3003.93 |
| 200 day SMA | 2988.8 | 2988.65 | 2988.46 |
Fundamentals, profit and EPS of Srf SRF
EPS is 54.57 and PE is: 55.4
Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)
Debt: 4604.97 in crores
Market capitalization: 86772.26
EPS is 48.27 and PE is: 62.63
Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)
Debt: 4726.03 in crores
Market capitalization: 84097.11
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3029.60 | 3052.50 | 3010.00 to 3070.70 | 1.01 times |
| 08 Thu | 3051.00 | 3104.30 | 3038.60 to 3104.30 | 1 times |
| 07 Wed | 3104.40 | 3066.00 | 3045.00 to 3111.20 | 0.97 times |
| 06 Tue | 3057.80 | 3109.70 | 2964.00 to 3109.70 | 0.98 times |
| 05 Mon | 3100.30 | 3065.70 | 3065.70 to 3106.80 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3044.50 | 3072.80 | 3024.10 to 3086.40 | 1.01 times |
| 08 Thu | 3063.30 | 3109.90 | 3055.10 to 3112.20 | 1.01 times |
| 07 Wed | 3118.40 | 3058.40 | 3058.40 to 3125.70 | 1.03 times |
| 06 Tue | 3072.10 | 3117.10 | 2980.00 to 3117.10 | 1.01 times |
| 05 Mon | 3117.10 | 3082.60 | 3082.60 to 3120.00 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3070.00 | 3054.70 | 3054.70 to 3070.00 | 1.17 times |
| 08 Thu | 3085.00 | 3109.80 | 3080.00 to 3109.80 | 1.12 times |
| 07 Wed | 3132.00 | 3110.00 | 3110.00 to 3132.00 | 0.98 times |
| 06 Tue | 3093.60 | 3134.00 | 3004.10 to 3134.00 | 1.03 times |
| 05 Mon | 3134.00 | 3124.40 | 3124.40 to 3137.00 | 0.7 times |
Option chain for Srf SRF 27 Tue January 2026 expiry
Srf SRF Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.95 | 450.00 | 0.16 |
| 08 Thu January 2026 | 1.80 | 450.00 | 0.14 |
| 07 Wed January 2026 | 2.45 | 410.00 | 0.14 |
| 06 Tue January 2026 | 1.45 | 515.40 | 0.14 |
| 05 Mon January 2026 | 2.80 | 401.95 | 0.13 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.30 | 264.00 | 0.06 |
| 08 Thu January 2026 | 3.35 | 264.00 | 0.06 |
| 07 Wed January 2026 | 5.25 | 264.00 | 0.06 |
| 06 Tue January 2026 | 4.15 | 264.00 | 0.09 |
| 05 Mon January 2026 | 5.35 | 264.00 | 0.08 |
Srf SRF Option strike: 3350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.25 | 288.20 | 0.04 |
| 08 Thu January 2026 | 5.40 | 288.20 | 0.04 |
| 07 Wed January 2026 | 8.45 | 288.20 | 0.04 |
| 06 Tue January 2026 | 6.10 | 288.20 | 0.04 |
| 05 Mon January 2026 | 8.35 | 288.20 | 0.03 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.85 | 204.25 | 0.11 |
| 08 Thu January 2026 | 7.35 | 204.25 | 0.08 |
| 07 Wed January 2026 | 13.10 | 204.25 | 0.08 |
| 06 Tue January 2026 | 9.60 | 204.25 | 0.12 |
| 05 Mon January 2026 | 12.70 | 204.25 | 0.1 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.15 | 178.55 | 0.1 |
| 08 Thu January 2026 | 18.70 | 168.00 | 0.09 |
| 07 Wed January 2026 | 32.55 | 127.15 | 0.1 |
| 06 Tue January 2026 | 23.55 | 172.20 | 0.09 |
| 05 Mon January 2026 | 31.70 | 129.80 | 0.08 |
Srf SRF Option strike: 3180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.70 | 107.60 | 0.04 |
| 08 Thu January 2026 | 38.25 | 107.60 | 0.05 |
| 07 Wed January 2026 | 38.25 | 107.60 | 0.05 |
| 06 Tue January 2026 | 28.00 | 107.60 | 0.05 |
| 05 Mon January 2026 | 37.50 | 107.60 | 0.11 |
Srf SRF Option strike: 3160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.30 | 170.75 | 0.19 |
| 08 Thu January 2026 | 26.45 | 170.75 | 0.18 |
| 07 Wed January 2026 | 45.00 | 170.75 | 0.21 |
| 06 Tue January 2026 | 33.20 | 170.75 | 0.29 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.65 | 142.30 | 0.31 |
| 08 Thu January 2026 | 29.65 | 130.35 | 0.3 |
| 07 Wed January 2026 | 48.95 | 95.45 | 0.3 |
| 06 Tue January 2026 | 35.45 | 128.75 | 0.3 |
| 05 Mon January 2026 | 47.95 | 96.40 | 0.24 |
Srf SRF Option strike: 3120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.85 | 118.75 | 1.5 |
| 08 Thu January 2026 | 38.00 | 108.05 | 1.31 |
| 07 Wed January 2026 | 61.35 | 76.95 | 1.56 |
| 06 Tue January 2026 | 44.65 | 107.30 | 1.75 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.35 | 103.65 | 0.36 |
| 08 Thu January 2026 | 45.80 | 94.30 | 0.32 |
| 07 Wed January 2026 | 71.65 | 66.05 | 0.34 |
| 06 Tue January 2026 | 53.15 | 94.80 | 0.33 |
| 05 Mon January 2026 | 70.35 | 69.15 | 0.4 |
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.80 | 91.55 | 0.57 |
| 08 Thu January 2026 | 53.75 | 82.40 | 0.59 |
| 07 Wed January 2026 | 82.00 | 57.05 | 0.42 |
| 06 Tue January 2026 | 60.60 | 84.50 | 0.16 |
| 05 Mon January 2026 | 81.40 | 68.40 | 0.01 |
Srf SRF Option strike: 3060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.00 | 76.75 | 0.77 |
| 08 Thu January 2026 | 63.00 | 72.00 | 0.89 |
| 07 Wed January 2026 | 93.35 | 49.30 | 0.94 |
| 06 Tue January 2026 | 70.90 | 72.95 | 0.37 |
| 05 Mon January 2026 | 92.40 | 51.70 | 0.14 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 52.95 | 72.50 | 1.62 |
| 08 Thu January 2026 | 68.40 | 66.80 | 2.77 |
| 07 Wed January 2026 | 98.80 | 45.35 | 3.12 |
| 06 Tue January 2026 | 76.05 | 67.35 | 2.65 |
| 05 Mon January 2026 | 99.30 | 47.70 | 3.04 |
Srf SRF Option strike: 3040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 58.10 | 67.75 | 0.47 |
| 08 Thu January 2026 | 74.75 | 63.05 | 0.58 |
| 07 Wed January 2026 | 105.90 | 41.95 | 0.52 |
| 06 Tue January 2026 | 81.10 | 62.50 | 0.46 |
| 05 Mon January 2026 | 104.35 | 44.30 | 9 |
Srf SRF Option strike: 3020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 68.95 | 57.85 | 1.35 |
| 08 Thu January 2026 | 121.65 | 53.70 | 3 |
| 07 Wed January 2026 | 121.65 | 35.50 | 3.53 |
| 06 Tue January 2026 | 92.25 | 53.75 | 3.95 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 80.45 | 48.70 | 1.46 |
| 08 Thu January 2026 | 96.50 | 45.60 | 1.65 |
| 07 Wed January 2026 | 133.20 | 29.90 | 1.65 |
| 06 Tue January 2026 | 104.45 | 45.85 | 1.48 |
| 05 Mon January 2026 | 132.95 | 31.90 | 2.07 |
Srf SRF Option strike: 2980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 93.35 | 41.70 | 1.63 |
| 08 Thu January 2026 | 147.35 | 37.80 | 1.14 |
| 07 Wed January 2026 | 147.35 | 24.10 | 1.2 |
| 06 Tue January 2026 | 115.50 | 39.35 | 1.59 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 162.20 | 33.95 | 3.22 |
| 08 Thu January 2026 | 162.20 | 32.10 | 3.67 |
| 07 Wed January 2026 | 162.20 | 20.30 | 2.48 |
| 06 Tue January 2026 | 129.65 | 33.60 | 3.26 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 118.30 | 30.90 | 2.2 |
| 08 Thu January 2026 | 131.55 | 30.25 | 2.16 |
| 07 Wed January 2026 | 169.25 | 18.40 | 2.26 |
| 06 Tue January 2026 | 136.70 | 30.65 | 2.19 |
| 05 Mon January 2026 | 149.35 | 20.60 | 29.63 |
Srf SRF Option strike: 2940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 179.25 | 28.85 | 1.74 |
| 08 Thu January 2026 | 179.25 | 28.50 | 0.96 |
| 07 Wed January 2026 | 179.25 | 17.25 | 1.15 |
| 06 Tue January 2026 | 139.95 | 28.50 | 2.04 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 188.70 | 25.10 | 1.46 |
| 08 Thu January 2026 | 188.70 | 25.10 | 1.46 |
| 07 Wed January 2026 | 188.70 | 14.15 | 1.46 |
| 06 Tue January 2026 | 159.05 | 24.05 | 1.29 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 146.15 | 20.05 | 3.88 |
| 08 Thu January 2026 | 166.95 | 19.60 | 3.08 |
| 07 Wed January 2026 | 211.40 | 11.45 | 3.17 |
| 06 Tue January 2026 | 177.05 | 20.15 | 3.37 |
| 05 Mon January 2026 | 207.55 | 12.95 | 3.02 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 282.10 | 12.65 | 133 |
| 08 Thu January 2026 | 282.10 | 12.45 | 131 |
| 07 Wed January 2026 | 282.10 | 7.15 | 129 |
| 06 Tue January 2026 | 282.10 | 12.50 | 134 |
| 05 Mon January 2026 | 282.10 | 7.95 | 126 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 230.90 | 7.65 | 4.59 |
| 08 Thu January 2026 | 256.35 | 8.10 | 3.83 |
| 07 Wed January 2026 | 308.00 | 4.90 | 3.76 |
| 06 Tue January 2026 | 250.15 | 8.15 | 3.73 |
| 05 Mon January 2026 | 302.00 | 5.15 | 3.39 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 336.85 | 4.75 | 5.9 |
| 08 Thu January 2026 | 336.85 | 3.50 | 6.4 |
| 07 Wed January 2026 | 336.85 | 3.50 | 6.4 |
| 06 Tue January 2026 | 336.85 | 5.50 | 7 |
| 05 Mon January 2026 | 336.85 | 5.85 | 5 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 339.95 | 2.55 | 2.11 |
| 08 Thu January 2026 | 339.95 | 2.30 | 2.11 |
| 07 Wed January 2026 | 339.95 | 2.30 | 2.11 |
| 06 Tue January 2026 | 339.95 | 4.05 | 2.29 |
| 05 Mon January 2026 | 339.95 | 3.15 | 1.25 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 448.00 | 1.90 | 9.5 |
| 08 Thu January 2026 | 448.00 | 1.90 | 9.5 |
| 07 Wed January 2026 | 448.00 | 2.25 | 10.5 |
| 06 Tue January 2026 | 448.00 | 2.25 | 10.5 |
| 05 Mon January 2026 | 448.00 | 1.20 | 4.5 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 592.00 | 1.10 | 1.2 |
| 08 Thu January 2026 | 592.00 | 1.10 | 1.2 |
| 07 Wed January 2026 | 592.00 | 1.10 | 1.2 |
| 06 Tue January 2026 | 592.00 | 0.95 | 1.8 |
| 05 Mon January 2026 | 592.00 | 0.95 | 1.8 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
