Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2415.6 and 2548.6
| Intraday Target 1 | 2391.23 |
| Intraday Target 2 | 2439.97 |
| Intraday Target 3 | 2524.2333333333 |
| Intraday Target 4 | 2572.97 |
| Intraday Target 5 | 2657.23 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2488.70 (-4.16%) | 2604.90 | 2475.50 - 2608.50 | 1.5301 times | Tue 10 March 2026 | 2596.60 (1.73%) | 2577.30 | 2555.10 - 2605.50 | 0.6107 times | Mon 09 March 2026 | 2552.40 (-2.68%) | 2600.00 | 2535.90 - 2600.00 | 0.675 times | Fri 06 March 2026 | 2622.70 (2.33%) | 2563.10 | 2555.10 - 2649.00 | 0.9218 times | Thu 05 March 2026 | 2563.10 (1.04%) | 2552.00 | 2541.10 - 2577.70 | 1.1326 times | Wed 04 March 2026 | 2536.60 (-0.02%) | 2524.80 | 2480.20 - 2542.20 | 0.9387 times | Mon 02 March 2026 | 2537.00 (-0.98%) | 2474.90 | 2474.90 - 2553.00 | 0.5338 times | Fri 27 February 2026 | 2562.20 (-2.1%) | 2601.00 | 2555.00 - 2615.20 | 1.6256 times | Thu 26 February 2026 | 2617.20 (0.09%) | 2620.00 | 2595.30 - 2628.80 | 1.096 times | Wed 25 February 2026 | 2614.90 (1.21%) | 2594.10 | 2571.50 - 2619.30 | 0.9359 times | Tue 24 February 2026 | 2583.60 (-2.36%) | 2625.00 | 2553.00 - 2632.00 | 1.4943 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2415.6 and 2548.6
| Weekly Target 1 | 2391.23 |
| Weekly Target 2 | 2439.97 |
| Weekly Target 3 | 2524.2333333333 |
| Weekly Target 4 | 2572.97 |
| Weekly Target 5 | 2657.23 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2488.70 (-5.11%) | 2600.00 | 2475.50 - 2608.50 | 0.5869 times | Fri 06 March 2026 | 2622.70 (2.36%) | 2474.90 | 2474.90 - 2649.00 | 0.7351 times | Fri 27 February 2026 | 2562.20 (-4.72%) | 2718.90 | 2553.00 - 2718.90 | 1.3138 times | Fri 20 February 2026 | 2689.10 (-5.09%) | 2830.00 | 2660.30 - 2883.10 | 1.1142 times | Fri 13 February 2026 | 2833.40 (-2.35%) | 2905.60 | 2765.60 - 3014.90 | 0.7056 times | Fri 06 February 2026 | 2901.60 (3.03%) | 2792.30 | 2711.20 - 3081.70 | 0.8548 times | Fri 30 January 2026 | 2816.30 (3.78%) | 2722.90 | 2645.00 - 2840.40 | 1.1587 times | Fri 23 January 2026 | 2713.70 (-10.36%) | 3001.00 | 2661.60 - 3029.30 | 2.2253 times | Fri 16 January 2026 | 3027.40 (0.14%) | 3001.10 | 3001.10 - 3072.00 | 0.4468 times | Fri 09 January 2026 | 3023.20 (-1.19%) | 3059.50 | 2955.00 - 3102.40 | 0.8589 times | Fri 02 January 2026 | 3059.50 (-1.36%) | 3101.60 | 3004.30 - 3115.80 | 1.3781 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2481.8 and 2655.9
| Monthly Target 1 | 2363.43 |
| Monthly Target 2 | 2426.07 |
| Monthly Target 3 | 2537.5333333333 |
| Monthly Target 4 | 2600.17 |
| Monthly Target 5 | 2711.63 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2488.70 (-2.87%) | 2474.90 | 2474.90 - 2649.00 | 0.287 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8658 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 1.0386 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.1182 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.1729 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 1.0809 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.6068 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.9245 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.1913 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.7141 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.6863 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2168.05 and 2795.55
| Yearly Target 1 | 2061.17 |
| Yearly Target 2 | 2274.93 |
| Yearly Target 3 | 2688.6666666667 |
| Yearly Target 4 | 2902.43 |
| Yearly Target 5 | 3316.17 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2488.70 (-19.07%) | 3077.90 | 2474.90 - 3102.40 | 0.1899 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.4675 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.3337 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.2017 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.725 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.1919 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6798 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8791 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.8326 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.4988 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4672 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2594.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srf SRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2548.8
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2662 and price is deviating by 123 points
Upper Bollinger band is at 2907 and lower is at 2417, while middle bands are at 2540 and 2785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2565.28 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2564.7 |
| 12 day DMA | 2576.76 |
| 20 day DMA | 2661.7 |
| 35 day DMA | 2731.81 |
| 50 day DMA | 2822.76 |
| 100 day DMA | 2891.42 |
| 150 day DMA | 2902.42 |
| 200 day DMA | 2952.68 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2551.02 | 2582.17 | 2574.95 |
| 12 day EMA | 2594.92 | 2614.23 | 2617.43 |
| 20 day EMA | 2647.59 | 2664.31 | 2671.43 |
| 35 day EMA | 2731.77 | 2746.08 | 2754.88 |
| 50 day EMA | 2819.22 | 2832.71 | 2842.34 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2564.7 | 2574.28 | 2562.36 |
| 12 day SMA | 2576.76 | 2593.46 | 2600.3 |
| 20 day SMA | 2661.7 | 2685.36 | 2704.87 |
| 35 day SMA | 2731.81 | 2743.08 | 2753.53 |
| 50 day SMA | 2822.76 | 2834.5 | 2844.6 |
| 100 day SMA | 2891.42 | 2897.41 | 2901.89 |
| 150 day SMA | 2902.42 | 2905.73 | 2908.69 |
| 200 day SMA | 2952.68 | 2954.73 | 2956.28 |
Fundamentals, profit and EPS of Srf SRF
EPS is 54.57 and PE is: 45.61
Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)
Debt: 4604.97 in crores
Market capitalization: 86772.26
EPS is 48.27 and PE is: 51.56
Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)
Debt: 4726.03 in crores
Market capitalization: 84097.11
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2489.00 | 2613.00 | 2475.30 to 2616.50 | 1.05 times |
| 10 Tue | 2604.70 | 2594.00 | 2558.50 to 2613.80 | 0.97 times |
| 09 Mon | 2563.30 | 2595.00 | 2537.10 to 2595.20 | 0.98 times |
| 06 Fri | 2628.00 | 2571.50 | 2562.50 to 2654.00 | 0.99 times |
| 05 Thu | 2575.60 | 2545.00 | 2544.10 to 2584.20 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2503.00 | 2620.00 | 2492.10 to 2620.00 | 1.21 times |
| 10 Tue | 2618.80 | 2598.50 | 2580.00 to 2625.00 | 0.97 times |
| 09 Mon | 2575.00 | 2600.00 | 2554.70 to 2603.40 | 1 times |
| 06 Fri | 2641.10 | 2585.00 | 2584.80 to 2665.60 | 0.9 times |
| 05 Thu | 2587.20 | 2567.00 | 2564.20 to 2595.00 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2523.40 | 2637.00 | 2512.80 to 2637.00 | 1.69 times |
| 10 Tue | 2634.50 | 2605.00 | 2595.00 to 2636.60 | 1.31 times |
| 09 Mon | 2585.00 | 2590.40 | 2572.00 to 2608.00 | 0.8 times |
| 06 Fri | 2648.60 | 2591.40 | 2591.40 to 2672.00 | 0.59 times |
| 05 Thu | 2601.80 | 2582.60 | 2582.60 to 2605.30 | 0.61 times |
Option chain for Srf SRF 30 Mon March 2026 expiry
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.55 | 520.00 | 0.08 |
| 10 Tue March 2026 | 1.05 | 520.00 | 0.07 |
| 09 Mon March 2026 | 2.25 | 520.00 | 0.07 |
| 06 Fri March 2026 | 2.25 | 520.00 | 0.07 |
| 05 Thu March 2026 | 1.65 | 520.00 | 0.07 |
Srf SRF Option strike: 3040.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.00 | 425.00 | 0.24 |
| 10 Tue March 2026 | 1.00 | 425.00 | 0.24 |
| 09 Mon March 2026 | 1.00 | 425.00 | 0.24 |
| 06 Fri March 2026 | 2.00 | 425.00 | 0.24 |
| 05 Thu March 2026 | 2.00 | 425.00 | 0.24 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.55 | 403.00 | 0.25 |
| 10 Tue March 2026 | 2.05 | 403.00 | 0.23 |
| 09 Mon March 2026 | 2.55 | 446.15 | 0.24 |
| 06 Fri March 2026 | 3.40 | 460.30 | 0.22 |
| 05 Thu March 2026 | 2.95 | 460.30 | 0.22 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 19.10 | 360.00 | 1.5 |
| 10 Tue March 2026 | 19.10 | 360.00 | 1.5 |
| 09 Mon March 2026 | 19.10 | 360.00 | 1.5 |
| 06 Fri March 2026 | 19.10 | 360.00 | 1.5 |
| 05 Thu March 2026 | 19.10 | 360.00 | 1.5 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.10 | 413.50 | 0.42 |
| 10 Tue March 2026 | 4.65 | 339.30 | 0.4 |
| 09 Mon March 2026 | 4.75 | 339.30 | 0.37 |
| 06 Fri March 2026 | 8.20 | 315.80 | 0.36 |
| 05 Thu March 2026 | 4.70 | 365.80 | 0.31 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 4.40 | 290.30 | 0.44 |
| 10 Tue March 2026 | 11.70 | 290.30 | 0.5 |
| 09 Mon March 2026 | 11.70 | 290.30 | 0.5 |
| 06 Fri March 2026 | 11.70 | 290.30 | 0.5 |
| 05 Thu March 2026 | 14.05 | 290.30 | 0.54 |
Srf SRF Option strike: 2860.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.75 | 270.00 | 0.23 |
| 10 Tue March 2026 | 6.90 | 270.00 | 0.23 |
| 09 Mon March 2026 | 6.20 | 270.00 | 0.22 |
| 06 Fri March 2026 | 11.35 | 270.00 | 0.22 |
| 05 Thu March 2026 | 5.35 | 270.00 | 0.28 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5.00 | 307.10 | 0.17 |
| 10 Tue March 2026 | 8.55 | 307.10 | 0.16 |
| 09 Mon March 2026 | 7.60 | 307.10 | 0.15 |
| 06 Fri March 2026 | 13.35 | 307.10 | 0.14 |
| 05 Thu March 2026 | 6.90 | 307.10 | 0.11 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5.65 | 118.50 | 0.35 |
| 10 Tue March 2026 | 9.20 | 118.50 | 0.35 |
| 09 Mon March 2026 | 8.40 | 118.50 | 0.47 |
| 06 Fri March 2026 | 15.45 | 118.50 | 0.47 |
| 05 Thu March 2026 | 13.20 | 118.50 | 0.42 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 6.85 | 309.65 | 0.3 |
| 10 Tue March 2026 | 11.95 | 200.85 | 0.32 |
| 09 Mon March 2026 | 10.70 | 254.60 | 0.32 |
| 06 Fri March 2026 | 18.80 | 283.80 | 0.29 |
| 05 Thu March 2026 | 9.70 | 283.80 | 0.25 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 8.00 | 155.00 | 0.05 |
| 10 Tue March 2026 | 14.80 | 155.00 | 0.06 |
| 09 Mon March 2026 | 13.00 | 155.00 | 0.04 |
| 06 Fri March 2026 | 22.50 | 155.00 | 0.04 |
| 05 Thu March 2026 | 11.45 | 155.00 | 0.01 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 9.10 | 211.00 | 0.04 |
| 10 Tue March 2026 | 17.35 | 211.00 | 0.05 |
| 09 Mon March 2026 | 15.35 | 211.00 | 0.05 |
| 06 Fri March 2026 | 26.40 | 211.00 | 0.05 |
| 05 Thu March 2026 | 14.50 | 211.00 | 0.04 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 11.00 | 263.30 | 1.13 |
| 10 Tue March 2026 | 21.05 | 228.45 | 0.44 |
| 09 Mon March 2026 | 17.75 | 228.45 | 0.43 |
| 06 Fri March 2026 | 30.65 | 228.45 | 0.39 |
| 05 Thu March 2026 | 15.50 | 228.45 | 0.4 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 13.35 | 160.20 | 0.06 |
| 10 Tue March 2026 | 25.30 | 144.15 | 0.03 |
| 09 Mon March 2026 | 19.95 | 199.85 | 0.03 |
| 06 Fri March 2026 | 37.20 | 199.85 | 0.03 |
| 05 Thu March 2026 | 19.55 | 199.85 | 0.03 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 15.60 | 230.00 | 0.45 |
| 10 Tue March 2026 | 30.30 | 121.10 | 0.51 |
| 09 Mon March 2026 | 25.45 | 170.40 | 0.52 |
| 06 Fri March 2026 | 43.05 | 114.05 | 0.47 |
| 05 Thu March 2026 | 23.65 | 157.10 | 0.52 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 17.95 | 150.30 | 0.18 |
| 10 Tue March 2026 | 36.55 | 150.30 | 0.18 |
| 09 Mon March 2026 | 29.90 | 150.30 | 0.18 |
| 06 Fri March 2026 | 49.45 | 97.95 | 0.14 |
| 05 Thu March 2026 | 27.65 | 135.80 | 0.27 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 21.55 | 193.85 | 0.45 |
| 10 Tue March 2026 | 43.30 | 97.00 | 0.52 |
| 09 Mon March 2026 | 35.20 | 134.00 | 0.59 |
| 06 Fri March 2026 | 57.75 | 88.75 | 0.54 |
| 05 Thu March 2026 | 35.35 | 175.00 | 0.56 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 25.80 | 178.05 | 0.39 |
| 10 Tue March 2026 | 50.75 | 85.80 | 0.49 |
| 09 Mon March 2026 | 42.50 | 117.85 | 0.49 |
| 06 Fri March 2026 | 66.90 | 77.70 | 0.49 |
| 05 Thu March 2026 | 40.60 | 141.50 | 0.53 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 29.85 | 74.80 | 0.73 |
| 10 Tue March 2026 | 60.15 | 74.80 | 0.71 |
| 09 Mon March 2026 | 49.80 | 106.95 | 0.67 |
| 06 Fri March 2026 | 77.05 | 67.55 | 0.65 |
| 05 Thu March 2026 | 48.90 | 95.55 | 0.4 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 35.25 | 145.90 | 0.85 |
| 10 Tue March 2026 | 69.95 | 64.05 | 0.6 |
| 09 Mon March 2026 | 58.60 | 94.65 | 0.65 |
| 06 Fri March 2026 | 87.60 | 59.05 | 0.84 |
| 05 Thu March 2026 | 56.60 | 83.85 | 0.8 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 41.25 | 133.40 | 1.03 |
| 10 Tue March 2026 | 81.45 | 54.70 | 1.7 |
| 09 Mon March 2026 | 67.60 | 83.35 | 1.36 |
| 06 Fri March 2026 | 99.65 | 50.40 | 1.94 |
| 05 Thu March 2026 | 65.40 | 73.60 | 1.86 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 47.95 | 122.70 | 1.19 |
| 10 Tue March 2026 | 94.20 | 48.25 | 2.24 |
| 09 Mon March 2026 | 78.40 | 74.60 | 2.05 |
| 06 Fri March 2026 | 111.35 | 42.95 | 8.05 |
| 05 Thu March 2026 | 76.25 | 63.40 | 2.46 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 56.00 | 111.15 | 0.99 |
| 10 Tue March 2026 | 104.15 | 40.65 | 1.98 |
| 09 Mon March 2026 | 88.25 | 64.85 | 2.01 |
| 06 Fri March 2026 | 129.10 | 36.10 | 6.53 |
| 05 Thu March 2026 | 88.60 | 54.35 | 3.06 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 64.65 | 95.35 | 2.73 |
| 10 Tue March 2026 | 118.60 | 34.90 | 9.48 |
| 09 Mon March 2026 | 99.25 | 58.05 | 6.79 |
| 06 Fri March 2026 | 144.10 | 31.50 | 2.77 |
| 05 Thu March 2026 | 96.15 | 48.00 | 3.8 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 74.45 | 84.30 | 2.06 |
| 10 Tue March 2026 | 132.35 | 29.65 | 3.18 |
| 09 Mon March 2026 | 111.55 | 49.70 | 3.33 |
| 06 Fri March 2026 | 153.50 | 27.25 | 3.26 |
| 05 Thu March 2026 | 115.30 | 37.85 | 2.4 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 137.65 | 67.05 | 40 |
| 10 Tue March 2026 | 137.65 | 21.50 | 72.33 |
| 09 Mon March 2026 | 137.65 | 38.10 | 101 |
| 06 Fri March 2026 | 137.65 | 19.90 | 109 |
| 05 Thu March 2026 | 137.65 | 30.05 | 112.33 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 105.10 | 58.05 | 5.88 |
| 10 Tue March 2026 | 160.20 | 18.15 | 9.56 |
| 09 Mon March 2026 | 148.25 | 34.45 | 12.25 |
| 06 Fri March 2026 | 149.35 | 17.20 | 22.75 |
| 05 Thu March 2026 | 149.35 | 24.50 | 41.75 |
Srf SRF Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 116.95 | 51.35 | 1.67 |
| 10 Tue March 2026 | 149.25 | 15.40 | 3.4 |
| 09 Mon March 2026 | 149.25 | 33.25 | 2.6 |
| 06 Fri March 2026 | 149.25 | 14.85 | 3 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 133.60 | 43.35 | 15.24 |
Srf SRF Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 266.65 | 33.95 | 24 |
| 10 Tue March 2026 | 266.65 | 10.00 | 18.25 |
| 09 Mon March 2026 | 266.65 | 19.05 | 17.25 |
| 06 Fri March 2026 | 266.65 | 9.10 | 17.25 |
| 05 Thu March 2026 | 266.65 | 12.00 | 25.75 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
