ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SRF Historical charts - SRF Limited

Historical charts for Stock SRF - Share SRF Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 2867.6
  • 12Day Average: 2850.53
  • 20Day Average: 2858.44
  • 50Day Average: 2936.56
  • 100Day Average: 2958.43
  • 150Day Average: 2988.83

SRF Indicators & signals

Indicator MACD (12,26,9)

2861.85, 2884.91, -30.99
Indicator MACD is in negative zone

Indicator ADX (14)

1.54, 23.06, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2885.40 2828.30 to 2891.60 1.6% 0.68 times
04 Thu Dec 2025 2840.10 2815.30 to 2849.00 0.36% 0.21 times
03 Wed Dec 2025 2830.00 2822.60 to 2868.90 -1.03% 0.49 times
02 Tue Dec 2025 2859.50 2848.80 to 2922.30 -2.17% 0.94 times
01 Mon Dec 2025 2923.00 2896.00 to 2939.90 -0.15% 0.84 times
28 Fri Nov 2025 2927.30 2836.80 to 2954.80 3.07% 2.17 times
27 Thu Nov 2025 2840.00 2810.00 to 2864.20 1.07% 1 times
26 Wed Nov 2025 2809.80 2784.60 to 2825.30 0.57% 0.74 times
25 Tue Nov 2025 2793.80 2778.30 to 2828.70 -0.49% 0.78 times
24 Mon Nov 2025 2807.50 2793.40 to 2838.60 -1.09% 2.32 times
21 Fri Nov 2025 2838.40 2822.70 to 2858.00 -0.46% 0.5 times
20 Thu Nov 2025 2851.60 2791.10 to 2876.00 2.34% 1.89 times

Technical analysis forecast of SRF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRF SRF at this time. Stock is rising and might rise more.

It appears as if SRF SRF gave a large move recently.

Stock of SRF (SRF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SRF is bullish for shortterm, and stock might move up till 2922 or till 2979.3. Use a stoploss of 2874.29 and if this stock hits its stoploss, then it can fall down till 2826.55

Tomorrow's movement Prediction of SRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SRF Historical charts - Share SRF Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SRF Historical charts - Share SRF Limited

 

Back to top