ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SRF Historical charts - SRF Limited

Historical charts for Stock SRF - Share SRF Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 2758.28
  • 12Day Average: 2621.87
  • 20Day Average: 2568.8
  • 50Day Average: 2534
  • 100Day Average: 2732.57
  • 150Day Average: 2801.97

SRF Indicators & signals

Indicator MACD (12,26,9)

2652.69, 2591.4, 29.53
Indicator MACD is in positive zone

Indicator ADX (14)

26.43, 28.9, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 2721.20 2714.10 to 2800.00 -2.76% 0.57 times
11 Mon May 2026 2798.50 2739.60 to 2832.10 0.64% 0.71 times
08 Fri May 2026 2780.80 2770.00 to 2819.30 0.34% 0.62 times
07 Thu May 2026 2771.30 2655.00 to 2780.00 1.9% 0.95 times
06 Wed May 2026 2719.60 2582.20 to 2762.00 7.8% 5.03 times
05 Tue May 2026 2522.80 2495.00 to 2567.80 -1.12% 0.66 times
04 Mon May 2026 2551.40 2520.00 to 2565.00 1.3% 0.34 times
30 Thu Apr 2026 2518.60 2488.90 to 2543.50 -0.98% 0.49 times
29 Wed Apr 2026 2543.60 2538.30 to 2604.00 0.43% 0.42 times
28 Tue Apr 2026 2532.80 2484.40 to 2544.80 0.98% 0.37 times
27 Mon Apr 2026 2508.20 2496.70 to 2549.00 0.59% 0.41 times
24 Fri Apr 2026 2493.60 2472.20 to 2563.70 -1.92% 0.49 times

Technical analysis forecast of SRF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRF SRF at this time. Stock is rising and might rise more.

It appears as if SRF SRF gave a large move recently.

Stock of SRF (SRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRF stays above 2720.6, but if it comes below 2720.6, then a intra day sell could be more profitable.
If you take a sell trade below 2720.6, then use 2720.6 as stoploss and 2607.03 as target. However if you take a buy trade in SRF, then use 2720.6 as stoploss and 2856.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SRF Historical charts - Share SRF Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SRF Historical charts - Share SRF Limited

 

Back to top