ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SRF Historical charts - SRF Limited

Historical charts for Stock SRF - Share SRF Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 3071.02
  • 12Day Average: 3078.95
  • 20Day Average: 3051.87
  • 50Day Average: 2952.12
  • 100Day Average: 2951.4
  • 150Day Average: 3003.93

SRF Indicators & signals

Indicator MACD (12,26,9)

3063.29, 3024.57, 41.33
Indicator MACD is in positive zone

Indicator ADX (14)

5.47, 20.98, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 3097.60 3037.80 to 3102.40 1.51% 0.86 times
06 Tue Jan 2026 3051.40 2955.00 to 3095.20 -1.23% 1.33 times
05 Mon Jan 2026 3089.30 3050.00 to 3095.00 0.97% 0.61 times
02 Fri Jan 2026 3059.50 3042.00 to 3074.90 0.07% 0.25 times
01 Thu Jan 2026 3057.30 3050.30 to 3077.90 -0.58% 0.17 times
31 Wed Dec 2025 3075.00 3040.20 to 3115.80 1.21% 0.5 times
30 Tue Dec 2025 3038.30 3004.30 to 3085.00 -1.22% 4.67 times
29 Mon Dec 2025 3075.90 3051.00 to 3107.50 -0.83% 0.49 times
26 Fri Dec 2025 3101.60 3093.90 to 3143.00 0.11% 1.08 times
24 Wed Dec 2025 3098.20 3083.30 to 3120.40 -0.43% 0.41 times
23 Tue Dec 2025 3111.70 3055.80 to 3141.70 0.65% 0.51 times
22 Mon Dec 2025 3091.60 3075.70 to 3140.50 0.04% 0.94 times

Technical analysis forecast of SRF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRF SRF at this time. Stock is rising and might rise more.

It appears as if SRF SRF gave a large move recently.

Stock of SRF (SRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRF stays above 3088.4, but if it comes below 3088.4, then a intra day sell could be more profitable.
If you take a sell trade below 3088.4, then use 3088.4 as stoploss and 3039.77 as target. However if you take a buy trade in SRF, then use 3088.4 as stoploss and 3146.8 as target.

Tomorrow's movement Prediction of SRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3087.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SRF Historical charts - Share SRF Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SRF Historical charts - Share SRF Limited

 

Back to top