ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SRF Historical charts - SRF Limited

Historical charts for Stock SRF - Share SRF Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 3033.64
  • 12Day Average: 3053.38
  • 20Day Average: 3064.95
  • 50Day Average: 2958.79
  • 100Day Average: 2959.57
  • 150Day Average: 3001.47

SRF Indicators & signals

Indicator MACD (12,26,9)

3044.91, 3028.33, 27.48
Indicator MACD is in positive zone

Indicator ADX (14)

15.27, 15.26, 20.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 3027.40 3010.00 to 3072.00 -0.15% 1.04 times
14 Wed Jan 2026 3032.00 3003.00 to 3068.10 -0.25% 1.19 times
13 Tue Jan 2026 3039.60 3024.00 to 3066.80 -0.21% 0.72 times
12 Mon Jan 2026 3046.00 3001.10 to 3055.80 0.75% 0.57 times
09 Fri Jan 2026 3023.20 3000.80 to 3069.60 -0.63% 0.67 times
08 Thu Jan 2026 3042.30 3035.70 to 3097.40 -1.79% 1.1 times
07 Wed Jan 2026 3097.60 3037.80 to 3102.40 1.51% 1.53 times
06 Tue Jan 2026 3051.40 2955.00 to 3095.20 -1.23% 2.37 times
05 Mon Jan 2026 3089.30 3050.00 to 3095.00 0.97% 1.1 times
02 Fri Jan 2026 3059.50 3042.00 to 3074.90 0.07% 0.44 times
01 Thu Jan 2026 3057.30 3050.30 to 3077.90 -0.58% 0.3 times
31 Wed Dec 2025 3075.00 3040.20 to 3115.80 1.21% 0.89 times

Technical analysis forecast for SRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRF SRF at this time. Stock is falling and might fall more.

It appears as if SRF SRF gave a large move recently.

Stock of SRF (SRF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SRF is bearish for shortterm, and stock might move down till 3010.2 or till 2977.6. Use a stoploss of 3037.43 and if the stock hits stoploss, then it can shoot up till 3064.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SRF Historical charts - Share SRF Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SRF Historical charts - Share SRF Limited

 

Back to top