NSE Stock SRF Historical charts - SRF Limited
Historical charts for Stock SRF - Share SRF Limited trades in NSE under Textiles
Recent prices of SRF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Feb 2025 | 2747.80 | 2707.45 to 2763.95 | -0.16% | 0.4 times |
14 Fri Feb 2025 | 2752.25 | 2723.60 to 2849.95 | -3.14% | 0.81 times |
13 Thu Feb 2025 | 2841.45 | 2810.00 to 2885.00 | 0.46% | 0.76 times |
12 Wed Feb 2025 | 2828.35 | 2752.45 to 2866.00 | 0.58% | 1 times |
11 Tue Feb 2025 | 2812.15 | 2771.65 to 2868.80 | -1.54% | 0.5 times |
10 Mon Feb 2025 | 2856.05 | 2843.05 to 2909.95 | -0.83% | 0.44 times |
07 Fri Feb 2025 | 2879.95 | 2852.60 to 2915.30 | -0.5% | 0.41 times |
06 Thu Feb 2025 | 2894.30 | 2874.80 to 2958.75 | -2.18% | 0.63 times |
05 Wed Feb 2025 | 2958.75 | 2932.50 to 2983.90 | -0.39% | 0.72 times |
04 Tue Feb 2025 | 2970.25 | 2917.90 to 2980.00 | 0.94% | 1.52 times |
03 Mon Feb 2025 | 2942.70 | 2826.05 to 2970.00 | 4.73% | 3.21 times |
31 Fri Jan 2025 | 2809.85 | 2782.00 to 2895.00 | -0.75% | 2.15 times |
Technical analysis forecast for SRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRF SRF at this time. Stock is falling and might fall more.
It appears as if SRF SRF gave a large move recently.
Stock of SRF (SRF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SRF is bearish for shortterm, and stock might move down till 2611.6 or till 2442.1. Use a stoploss of 2752.81 and if the stock hits stoploss, then it can shoot up till 2894.03
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SRF Historical charts - Share SRF Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance