NSE Stock SRF Historical charts - SRF Limited
Historical charts for Stock SRF - Share SRF Limited trades in NSE under Textiles
Recent prices of SRF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 2223.55 | 2185.50 to 2235.00 | 2.79% | 2.62 times |
| 22 Fri Nov 2024 | 2163.25 | 2126.85 to 2182.20 | 0.91% | 1.18 times |
| 21 Thu Nov 2024 | 2143.65 | 2133.95 to 2195.25 | -2.54% | 0.79 times |
| 19 Tue Nov 2024 | 2199.50 | 2185.00 to 2226.00 | 0.92% | 1.04 times |
| 18 Mon Nov 2024 | 2179.35 | 2171.85 to 2242.30 | -2.5% | 0.97 times |
| 14 Thu Nov 2024 | 2235.20 | 2191.00 to 2244.05 | 1.7% | 0.5 times |
| 13 Wed Nov 2024 | 2197.90 | 2187.75 to 2247.00 | -2.45% | 1.38 times |
| 12 Tue Nov 2024 | 2253.05 | 2238.50 to 2308.95 | -1.79% | 0.74 times |
| 11 Mon Nov 2024 | 2294.20 | 2258.15 to 2301.70 | -0.51% | 0.84 times |
| 08 Fri Nov 2024 | 2305.95 | 2285.00 to 2389.00 | -3.05% | 0.68 times |
| 07 Thu Nov 2024 | 2378.45 | 2336.55 to 2383.50 | 1.51% | 1.87 times |
| 06 Wed Nov 2024 | 2343.05 | 2301.00 to 2351.95 | 1.91% | 1.01 times |
Technical analysis forecast for SRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRF SRF at this time. Stock is falling and might fall more.
It appears as if SRF SRF gave a large move recently.
Stock of SRF (SRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SRF is bearish for shortterm, and stock might move down till 2186.6 or till 2118.3. Use a stoploss of 2243.49 and if the stock hits stoploss, then it can shoot up till 2300.39
Tomorrow's movement Prediction of SRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2202.78
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SRF Historical charts - Share SRF Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance