NSE Stock SRF Historical charts - SRF Limited

Historical charts for Stock SRF - Share SRF Limited trades in NSE under Textiles

Moving Averages for

5Day Average: 3005.38
12Day Average: 2913.1
20Day Average: 2927.96
50Day Average: 2888.64
100Day Average: 2658.07
150Day Average: 2543.79

SRF Indicators & signals

Indicator MACD (12,26,9)

2955.3, 2923.36, 20.61
Indicator MACD is in positive zone

Indicator ADX (14)

2.52, 25.19, 23.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Wed Apr 2025	3000.60	2969.70 to 3036.50	-0.48%	0.72 times
22 Tue Apr 2025	3015.00	3007.00 to 3085.00	-0.47%	0.8 times
21 Mon Apr 2025	3029.30	2976.90 to 3044.00	1.3%	0.81 times
17 Thu Apr 2025	2990.40	2971.10 to 3022.80	-0.04%	0.77 times
16 Wed Apr 2025	2991.60	2982.00 to 3025.00	-0.52%	0.67 times
15 Tue Apr 2025	3007.20	2945.00 to 3023.10	2.03%	0.99 times
11 Fri Apr 2025	2947.35	2806.55 to 2968.40	7.4%	2.05 times
09 Wed Apr 2025	2744.40	2705.00 to 2774.95	-0.57%	0.47 times
08 Tue Apr 2025	2760.15	2722.00 to 2806.25	1.66%	0.8 times
07 Mon Apr 2025	2715.20	2570.20 to 2768.70	-4.89%	1.74 times
04 Fri Apr 2025	2854.85	2822.00 to 2933.00	-1.6%	0.89 times
03 Thu Apr 2025	2901.20	2803.75 to 2960.00	-2.7%	1.71 times

Technical analysis forecast of SRF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRF SRF at this time. Stock is rising and might rise more.

It appears as if SRF SRF gave a large move recently.

Stock of SRF (SRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3028.7 as stoploss in an intra day sell trade for a target of 2936.14. However, stock will show a bullish move above 3028.7.

Tomorrow's movement Prediction of SRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.