ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SRF Historical charts - SRF Limited

Historical charts for Stock SRF - Share SRF Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 2745.5
  • 12Day Average: 2758.86
  • 20Day Average: 2746.24
  • 50Day Average: 2715.59
  • 100Day Average: 2627.82
  • 150Day Average: 2735.52

SRF Indicators & signals

Indicator MACD (12,26,9)

2754.84, 2737.98, 21.24
Indicator MACD is in positive zone

Indicator ADX (14)

18.12, 17.74, 25.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 2744.90 2716.00 to 2759.90 0.12% 1.03 times
13 Mon Jul 2026 2741.60 2739.00 to 2780.40 -1.19% 0.32 times
10 Fri Jul 2026 2774.60 2765.30 to 2799.90 0.64% 0.27 times
09 Thu Jul 2026 2756.90 2718.00 to 2792.50 1.75% 0.52 times
08 Wed Jul 2026 2709.50 2691.60 to 2804.00 -3.6% 1.44 times
07 Tue Jul 2026 2810.60 2796.30 to 2848.80 -0.71% 0.63 times
06 Mon Jul 2026 2830.70 2794.50 to 2859.50 1.3% 1.16 times
03 Fri Jul 2026 2794.50 2785.20 to 2832.00 -0.18% 1.32 times
02 Thu Jul 2026 2799.40 2730.00 to 2812.00 2.17% 1.46 times
01 Wed Jul 2026 2739.90 2711.40 to 2752.60 0.03% 0.88 times
30 Tue Jun 2026 2739.00 2664.70 to 2781.50 2.79% 2 times
29 Mon Jun 2026 2664.70 2648.80 to 2738.40 -2.5% 2.56 times

Technical analysis forecast for SRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRF SRF at this time. Stock is falling and might fall more.

It appears as if SRF SRF gave a large move recently.

Stock of SRF (SRF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SRF is bearish for shortterm, and stock might move down till 2706.4 or till 2658.7. Use a stoploss of 2746.14 and if the stock hits stoploss, then it can shoot up till 2785.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SRF Historical charts - Share SRF Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SRF Historical charts - Share SRF Limited

 

Back to top