ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SHREECEM SPOT Price: 24970.00 as on 17 Jun, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 25770
Target up: 25570
Target up: 25370
Target up: 25055
Target down: 24855
Target down: 24655
Target down: 24340

Date Close Open High Low Volume
17 Wed Jun 202624970.0024950.0025455.0024740.000.02 M
16 Tue Jun 202624870.0024970.0025040.0024550.000.05 M
15 Mon Jun 202624825.0024675.0025130.0024560.000.02 M
12 Fri Jun 202624175.0023785.0024315.0023785.000.02 M
11 Thu Jun 202623700.0023685.0023830.0023510.000.02 M
10 Wed Jun 202623850.0023415.0024125.0023290.000.06 M
09 Tue Jun 202623415.0023535.0023625.0023290.000.05 M
08 Mon Jun 202623535.0024030.0024090.0023410.000.05 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 26000 25500 25000 These will serve as resistance

Maximum PUT writing has been for strikes: 24000 25000 20000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20500 25250 24000 25000

Put to Call Ratio (PCR) has decreased for strikes: 21750 25500 28500 24750

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026466.10-14.24%367.65-18.88%0.77
Tue 16 Jun, 2026421.4511.2%449.006.39%0.81
Mon 15 Jun, 2026433.15-11%479.9011.17%0.85
Fri 12 Jun, 2026238.40-3.64%925.90-1.5%0.68
Thu 11 Jun, 2026145.15-7.65%1370.50-2.44%0.66
Wed 10 Jun, 2026219.00-23.6%1152.550%0.63
Tue 09 Jun, 2026152.152.15%1558.850%0.48
Mon 08 Jun, 2026195.7043.49%1558.85-12.77%0.49
Fri 05 Jun, 2026327.25-2.99%1120.251.29%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026348.6556.67%540.00113.64%1
Tue 16 Jun, 2026309.45-3.23%551.15-4.35%0.73
Mon 15 Jun, 2026171.300%950.900%0.74
Fri 12 Jun, 2026171.30244.44%950.900%0.74
Thu 11 Jun, 2026172.100%950.900%2.56
Wed 10 Jun, 2026172.10200%950.900%2.56
Tue 09 Jun, 2026483.450%950.900%7.67
Mon 08 Jun, 2026483.450%950.900%7.67
Fri 05 Jun, 2026483.450%950.900%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026255.20111.03%557.351.19%0.28
Tue 16 Jun, 2026236.259.85%1819.050%0.58
Mon 15 Jun, 2026242.05-25.42%1819.050%0.64
Fri 12 Jun, 2026133.25-2.21%1819.050%0.47
Thu 11 Jun, 202685.906.47%1819.052.44%0.46
Wed 10 Jun, 2026131.15-10.53%1912.40-1.2%0.48
Tue 09 Jun, 202698.9011.11%1552.450%0.44
Mon 08 Jun, 2026126.908.92%1552.450%0.49
Fri 05 Jun, 2026217.006.8%1552.45-4.6%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026185.0038.89%1456.50--
Tue 16 Jun, 2026182.250%1456.50--
Mon 15 Jun, 2026182.2550%1456.50--
Fri 12 Jun, 202698.750%1456.50--
Thu 11 Jun, 202698.750%1456.50--
Wed 10 Jun, 202698.7550%1456.50--
Tue 09 Jun, 2026170.000%1456.50--
Mon 08 Jun, 2026170.000%1456.50--
Fri 05 Jun, 2026170.00166.67%1456.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026131.0522.01%1020.00-11.54%0.05
Tue 16 Jun, 2026114.251.7%1374.650%0.06
Mon 15 Jun, 2026126.05-18.45%1374.650%0.06
Fri 12 Jun, 202676.65-20.88%1374.650%0.05
Thu 11 Jun, 202653.252.41%1374.650%0.04
Wed 10 Jun, 202680.3016.92%1374.650%0.04
Tue 09 Jun, 202659.7011.3%1374.650%0.05
Mon 08 Jun, 202682.857.66%1374.650%0.05
Fri 05 Jun, 2026137.45-2.84%1374.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202698.95128.57%1955.100%0.06
Tue 16 Jun, 2026122.000%1955.100%0.14
Mon 15 Jun, 2026122.000%1955.100%0.14
Fri 12 Jun, 2026122.000%1955.10100%0.14
Thu 11 Jun, 2026122.000%1552.800%0.07
Wed 10 Jun, 2026122.000%1552.800%0.07
Tue 09 Jun, 2026122.000%1552.800%0.07
Mon 08 Jun, 2026122.000%1552.800%0.07
Fri 05 Jun, 2026122.0040%1552.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202664.55131.58%1547.900%0.04
Tue 16 Jun, 202665.0035.71%1547.90400%0.09
Mon 15 Jun, 202667.5561.54%1577.600%0.02
Fri 12 Jun, 202647.858.33%1577.600%0.04
Thu 11 Jun, 202643.05-7.69%1577.600%0.04
Wed 10 Jun, 202651.15-3.7%1577.600%0.04
Tue 09 Jun, 202644.00-12.9%1577.600%0.04
Mon 08 Jun, 2026131.000%1577.600%0.03
Fri 05 Jun, 2026131.000%1577.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202646.407.69%2687.550%0.21
Tue 16 Jun, 202649.4518.18%2687.550%0.23
Mon 15 Jun, 202649.450%2687.550%0.27
Fri 12 Jun, 202649.450%2687.550%0.27
Thu 11 Jun, 202649.450%2964.050%0.27
Wed 10 Jun, 202649.45-21.43%1962.600%0.27
Tue 09 Jun, 2026130.000%1962.600%0.21
Mon 08 Jun, 2026130.000%1962.600%0.21
Fri 05 Jun, 2026130.000%1962.600%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202636.75-5.48%1850.00-9.09%0.05
Tue 16 Jun, 202631.252.82%3277.600%0.05
Mon 15 Jun, 202634.80-22.83%3277.600%0.05
Fri 12 Jun, 202633.4570.37%3277.600%0.04
Thu 11 Jun, 202623.50-8.99%3277.600%0.07
Wed 10 Jun, 202635.0541.27%3277.600%0.06
Tue 09 Jun, 202627.45-14.86%3277.600%0.09
Mon 08 Jun, 202637.50-20.86%3277.600%0.07
Fri 05 Jun, 202656.60-3.11%2663.2010%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202635.80-1884.30-0.13
Tue 16 Jun, 2026405.75-2494.35--
Mon 15 Jun, 2026405.75-2494.35--
Fri 12 Jun, 2026405.75-2494.35--
Thu 11 Jun, 2026405.75-2494.35--
Wed 10 Jun, 2026405.75-2494.35--
Tue 09 Jun, 2026405.75-2494.35--
Mon 08 Jun, 2026405.75-2494.35--
Fri 05 Jun, 2026405.75-2494.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202623.150%3384.300%0.05
Tue 16 Jun, 202619.750%3384.300%0.05
Mon 15 Jun, 202619.75-1.69%3384.300%0.05
Fri 12 Jun, 202626.700%3384.300%0.05
Thu 11 Jun, 202626.700%3384.300%0.05
Wed 10 Jun, 202626.7051.28%3384.300%0.05
Tue 09 Jun, 202621.0011.43%3384.300%0.08
Mon 08 Jun, 202627.10-5.41%3384.300%0.09
Fri 05 Jun, 202662.700%3384.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202617.900%3003.550%0.05
Tue 16 Jun, 202617.900%3003.55-0.05
Mon 15 Jun, 202617.900%2891.00--
Fri 12 Jun, 202617.90204.76%2891.00--
Thu 11 Jun, 202615.855%2891.00--
Wed 10 Jun, 202627.700%2891.00--
Tue 09 Jun, 202627.700%2891.00--
Mon 08 Jun, 202627.700%2891.00--
Fri 05 Jun, 202672.050%2891.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202615.00-2.33%2835.000%0.11
Tue 16 Jun, 202618.00-6.52%4381.350%0.1
Mon 15 Jun, 202615.000%4381.350%0.1
Fri 12 Jun, 202615.00-1.08%4381.350%0.1
Thu 11 Jun, 202615.00-1.06%4381.350%0.1
Wed 10 Jun, 202615.0023.68%4381.350%0.1
Tue 09 Jun, 202627.000%4381.35200%0.12
Mon 08 Jun, 202627.00-2.56%3050.000%0.04
Fri 05 Jun, 202640.000%3050.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202612.4084.91%3339.70-37.5%0.05
Tue 16 Jun, 202613.60-24.29%3499.600%0.15
Mon 15 Jun, 202613.050%3593.5033.33%0.11
Fri 12 Jun, 202623.750%4121.600%0.09
Thu 11 Jun, 202623.750%4121.600%0.09
Wed 10 Jun, 202623.7532.08%4121.600%0.09
Tue 09 Jun, 202615.00-3.64%4121.600%0.11
Mon 08 Jun, 202615.951.85%4121.600%0.11
Fri 05 Jun, 202630.000%4121.60-14.29%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20267.5043.75%3758.800%0.08
Tue 16 Jun, 20267.65-9.43%3758.800%0.11
Mon 15 Jun, 20268.40-38.37%3758.800%0.1
Fri 12 Jun, 20267.80-11.34%3758.800%0.06
Thu 11 Jun, 20267.506.59%3758.800%0.06
Wed 10 Jun, 202611.65111.63%3758.800%0.06
Tue 09 Jun, 202611.551.18%3758.800%0.13
Mon 08 Jun, 202612.0514.86%3758.800%0.13
Fri 05 Jun, 202615.405.71%3758.800%0.15

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026582.40-3.39%268.10-47.83%1.47
Tue 16 Jun, 2026549.90-13.24%316.45187.5%2.73
Mon 15 Jun, 2026579.15-6.85%351.70-12.5%0.82
Fri 12 Jun, 2026303.707.35%756.5514.29%0.88
Thu 11 Jun, 2026184.151.49%1041.550%0.82
Wed 10 Jun, 2026285.50-8.22%1041.550%0.84
Tue 09 Jun, 2026247.150%959.250%0.77
Mon 08 Jun, 2026247.15-7.59%959.250%0.77
Fri 05 Jun, 2026413.853.95%959.25-17.65%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026800.00-15.29%194.65-18.84%0.78
Tue 16 Jun, 2026738.50-16.67%229.900%0.81
Mon 15 Jun, 2026725.50-22.73%285.2027.78%0.68
Fri 12 Jun, 2026417.55-14.29%1009.150%0.41
Thu 11 Jun, 2026253.654.76%1009.150%0.35
Wed 10 Jun, 2026357.60-36.64%807.75-5.26%0.37
Tue 09 Jun, 2026250.8035.67%1217.951.79%0.25
Mon 08 Jun, 2026306.50185%1113.00-8.2%0.33
Fri 05 Jun, 2026500.151900%816.05-12.86%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026921.700%171.050%0.3
Tue 16 Jun, 2026940.350%162.95-14.29%0.3
Mon 15 Jun, 2026940.35-11.95%215.3034.62%0.35
Fri 12 Jun, 2026539.90-6.61%460.2526.83%0.23
Thu 11 Jun, 2026322.35-2.42%836.05-10.87%0.17
Wed 10 Jun, 2026455.701450%652.652200%0.19
Tue 09 Jun, 2026325.2060%473.700%0.13
Mon 08 Jun, 2026428.20100%473.700%0.2
Fri 05 Jun, 20261070.800%473.700%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261298.90-1.64%91.0011.28%1.21
Tue 16 Jun, 20261148.401.67%116.45-21.37%1.07
Mon 15 Jun, 20261095.70-8.16%150.756.9%1.38
Fri 12 Jun, 2026668.60-6.22%355.80-9.38%1.18
Thu 11 Jun, 2026423.85-32.14%668.000%1.22
Wed 10 Jun, 2026574.8533.33%590.403.23%0.83
Tue 09 Jun, 2026400.0584.8%819.15-1.2%1.07
Mon 08 Jun, 2026479.15184.09%817.3030.73%2.01
Fri 05 Jun, 2026739.2576%551.50-7.25%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261339.500%277.350%1.08
Tue 16 Jun, 20261339.500%277.350%1.08
Mon 15 Jun, 20261339.5011.11%277.350%1.08
Fri 12 Jun, 2026868.8063.64%277.3513.16%1.19
Thu 11 Jun, 2026536.5529.41%541.852.7%1.73
Wed 10 Jun, 2026690.1013.33%478.7032.14%2.18
Tue 09 Jun, 2026488.85114.29%683.95-6.67%1.87
Mon 08 Jun, 2026587.45133.33%677.1566.67%4.29
Fri 05 Jun, 20261207.250%520.700%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261613.750%44.100%1.19
Tue 16 Jun, 20261613.752.86%60.006.17%1.19
Mon 15 Jun, 20261560.600%82.20-8.99%1.16
Fri 12 Jun, 20261017.15-13.58%208.750%1.27
Thu 11 Jun, 2026669.8510.96%427.15-10.1%1.1
Wed 10 Jun, 2026872.60-7.59%369.8543.48%1.36
Tue 09 Jun, 2026603.80154.84%552.1060.47%0.87
Mon 08 Jun, 2026689.3524%531.4030.3%1.39
Fri 05 Jun, 20261055.00316.67%372.8057.14%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261816.600%35.50-12.5%2.33
Tue 16 Jun, 20261816.60-44.3033.33%2.67
Mon 15 Jun, 20262260.20-59.35-41.94%-
Fri 12 Jun, 20262260.20-159.45-20.51%-
Thu 11 Jun, 20262260.20-265.550%-
Wed 10 Jun, 20262260.20-265.550%-
Tue 09 Jun, 20262260.20-439.255.41%-
Mon 08 Jun, 20262260.20-397.908.82%-
Fri 05 Jun, 20262260.20-481.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262063.250%25.65-11.4%2.59
Tue 16 Jun, 20262063.250%33.551.79%2.92
Mon 15 Jun, 20262063.25-2.5%49.50-9.68%2.87
Fri 12 Jun, 20261440.0053.85%117.35-34.04%3.1
Thu 11 Jun, 20261054.254%260.7510.59%7.23
Wed 10 Jun, 20261255.654.17%229.9032.81%6.8
Tue 09 Jun, 2026905.2071.43%339.3026.73%5.33
Mon 08 Jun, 20261033.65180%349.8062.9%7.21
Fri 05 Jun, 20261680.000%190.450%12.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262354.90-22.50-50%-
Tue 16 Jun, 20262354.90-192.200%-
Mon 15 Jun, 20262354.90-192.200%-
Fri 12 Jun, 20262354.90-192.200%-
Thu 11 Jun, 20262354.90-192.202.7%-
Wed 10 Jun, 20262354.90-184.052.78%-
Tue 09 Jun, 20262354.90-199.950%-
Mon 08 Jun, 20262354.90-199.950%-
Fri 05 Jun, 20262354.90-199.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261500.000%18.000%17.25
Tue 16 Jun, 20261500.000%18.00-9.21%17.25
Mon 15 Jun, 20261500.000%27.30-14.61%19
Fri 12 Jun, 20261500.000%65.70-11.88%22.25
Thu 11 Jun, 20261500.000%135.450%25.25
Wed 10 Jun, 20261500.00300%135.450%25.25
Tue 09 Jun, 20262823.300%200.55-2.88%101
Mon 08 Jun, 20262823.300%227.95-1.89%104
Fri 05 Jun, 20262823.300%145.6568.25%106
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263047.60-22.15--
Tue 16 Jun, 20263047.60-185.95--
Mon 15 Jun, 20263047.60-185.95--
Fri 12 Jun, 20263047.60-185.95--
Thu 11 Jun, 20263047.60-185.95--
Wed 10 Jun, 20263047.60-185.95--
Tue 09 Jun, 20263047.60-185.95--
Mon 08 Jun, 20263047.60-185.95--
Fri 05 Jun, 20263047.60-185.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262022.30-11.00-5.26%-
Tue 16 Jun, 20262022.30-13.30-24%-
Mon 15 Jun, 20262022.30-17.70-37.5%-
Fri 12 Jun, 20262022.30-39.80-45.95%-
Thu 11 Jun, 20262022.30-93.05-8.64%-
Wed 10 Jun, 20262022.30-88.5092.86%-
Tue 09 Jun, 20262022.30-130.9013.51%-
Mon 08 Jun, 20262022.30-140.5585%-
Fri 05 Jun, 20262022.30-95.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262143.950%16.00-66.67%3
Tue 16 Jun, 20262143.950%17.500%9
Mon 15 Jun, 20262143.950%17.50-25%9
Fri 12 Jun, 20262143.950%65.850%12
Thu 11 Jun, 20262143.95-65.850%12
Wed 10 Jun, 20262135.95-65.85--
Tue 09 Jun, 20263478.40-121.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262362.15-457.05--
Tue 16 Jun, 20262362.15-457.05--
Mon 15 Jun, 20262362.15-457.05--
Fri 12 Jun, 20262362.15-457.05--
Thu 11 Jun, 20262362.15-457.05--
Wed 10 Jun, 20262362.15-457.05--
Tue 09 Jun, 20262362.15-457.05--
Mon 08 Jun, 20262362.15-457.05--
Fri 05 Jun, 20262362.15-457.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263928.15-15.00--
Tue 16 Jun, 20263928.15-76.45--
Mon 15 Jun, 20263928.15-76.45--
Fri 12 Jun, 20263928.15-76.45--
Thu 11 Jun, 20263928.15-76.45--
Wed 10 Jun, 20263928.15-76.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263726.00-12.75-15.79%-
Tue 16 Jun, 20263726.00-19.10-72.46%-
Mon 15 Jun, 20262729.20-8.453350%-
Fri 12 Jun, 20262729.20-29.000%-
Thu 11 Jun, 20262729.20-29.000%-
Wed 10 Jun, 20262729.20-29.000%-
Tue 09 Jun, 20262729.20-29.000%-
Mon 08 Jun, 20262729.20-29.00--
Fri 05 Jun, 20262729.20-333.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20264511.500%11.2560%13.33
Tue 16 Jun, 20264511.50-10.000%8.33
Mon 15 Jun, 20263123.00-17.0019.05%-
Fri 12 Jun, 20263123.00-17.00133.33%-
Thu 11 Jun, 20263123.00-25.000%-
Wed 10 Jun, 20263123.00-22.0050%-
Tue 09 Jun, 20263123.00-23.200%-
Mon 08 Jun, 20263123.00-23.20--
Wed 27 May, 20263123.00-235.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263539.75-10.45297.73%-
Tue 16 Jun, 20263539.75-7.80-35.29%-
Mon 15 Jun, 20263539.75-6.7583.78%-
Fri 12 Jun, 20263539.75-6.05-11.9%-
Thu 11 Jun, 20263539.75-14.10-31.15%-
Wed 10 Jun, 20263539.75-16.55--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top