ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SHREECEM SPOT Price: 26045.00 as on 17 Dec, 2025

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 26328.33
Target up: 26257.5
Target up: 26186.67
Target down: 26043.33
Target down: 25972.5
Target down: 25901.67
Target down: 25758.33

Date Close Open High Low Volume
17 Wed Dec 202526045.0025990.0026185.0025900.000.06 M
16 Tue Dec 202525990.0026680.0026700.0025915.000.03 M
15 Mon Dec 202526625.0026285.0026720.0026025.000.07 M
12 Fri Dec 202526285.0026100.0026460.0026100.000.02 M
11 Thu Dec 202526080.0025745.0026350.0025740.000.05 M
10 Wed Dec 202525885.0026000.0026095.0025645.000.03 M
09 Tue Dec 202526100.0026135.0026350.0025750.000.12 M
08 Mon Dec 202526135.0026000.0026365.0026000.000.05 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 27000 27500 26500 These will serve as resistance

Maximum PUT writing has been for strikes: 26500 25000 26000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26750 27000 26500 25000

Put to Call Ratio (PCR) has decreased for strikes: 24500 26250 27250 27500

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025296.65-18.13%442.95-12.69%0.74
Tue 16 Dec, 2025351.4549.61%506.1550.56%0.69
Mon 15 Dec, 2025693.20-29.12%178.2550.85%0.69
Fri 12 Dec, 2025477.85-9.45%298.85-4.84%0.32
Thu 11 Dec, 2025384.4062.1%395.303.33%0.31
Wed 10 Dec, 2025297.3029.17%443.350%0.48
Tue 09 Dec, 2025389.65-3.03%443.35-16.67%0.63
Mon 08 Dec, 2025449.65182.86%454.6594.59%0.73
Thu 04 Dec, 2025656.8025%442.3012.12%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025203.90-5.26%635.700%0.66
Tue 16 Dec, 2025248.85104.9%632.5031.1%0.63
Mon 15 Dec, 2025519.75-20.93%262.3546.57%0.98
Fri 12 Dec, 2025347.5053.57%426.508.51%0.53
Thu 11 Dec, 2025279.75-7.01%517.9021.29%0.75
Wed 10 Dec, 2025207.4523.74%750.00-4.32%0.57
Tue 09 Dec, 2025293.40-27%580.60-2.41%0.74
Mon 08 Dec, 2025340.8078.57%590.451.22%0.55
Thu 04 Dec, 2025518.00-23.29%475.20-8.38%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025141.35-14.29%604.350%0.16
Tue 16 Dec, 2025182.7079.07%604.350%0.13
Mon 15 Dec, 2025377.8050.88%604.350%0.24
Fri 12 Dec, 2025246.85-3.39%604.350%0.36
Thu 11 Dec, 2025185.00-10.61%990.100%0.35
Wed 10 Dec, 2025152.007.32%990.100%0.31
Tue 09 Dec, 2025211.4512.84%732.10-2.38%0.33
Mon 08 Dec, 2025257.7011.22%782.850%0.39
Thu 04 Dec, 2025401.75-1.01%693.00-2.33%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202598.95-12.72%1000.000%0.16
Tue 16 Dec, 2025130.75142.23%1001.153.69%0.14
Mon 15 Dec, 2025280.8033.39%516.451.67%0.34
Fri 12 Dec, 2025171.45-15.5%821.901.27%0.44
Thu 11 Dec, 2025129.403.2%895.207.73%0.37
Wed 10 Dec, 2025104.1017.7%1194.95-3.51%0.35
Tue 09 Dec, 2025151.5513.95%925.000%0.43
Mon 08 Dec, 2025188.6020.73%925.00-3.8%0.49
Thu 04 Dec, 2025306.60-16.81%764.100%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202562.05-5.73%1010.000%0.02
Tue 16 Dec, 202590.15139.69%1010.000%0.02
Mon 15 Dec, 2025203.95403.85%1010.000%0.05
Fri 12 Dec, 2025120.4518.18%1010.000%0.23
Thu 11 Dec, 2025173.100%1010.000%0.27
Wed 10 Dec, 2025173.100%1010.000%0.27
Tue 09 Dec, 2025173.104.76%1010.000%0.27
Mon 08 Dec, 2025136.3010.53%1010.000%0.29
Thu 04 Dec, 2025210.0026.67%1010.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202544.55-1.53%1448.500%0.08
Tue 16 Dec, 202560.3565.15%821.700%0.08
Mon 15 Dec, 2025137.6523.75%821.70-3.85%0.13
Fri 12 Dec, 202578.8529.55%955.000%0.16
Thu 11 Dec, 202558.40-12.72%955.000%0.21
Wed 10 Dec, 202554.904.04%955.000%0.18
Tue 09 Dec, 202574.20-1.81%955.000%0.19
Mon 08 Dec, 2025101.0530.05%955.000%0.19
Thu 04 Dec, 2025172.852.4%955.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202536.302.72%699.30--
Tue 16 Dec, 202543.9538.35%699.30--
Mon 15 Dec, 202596.15171.43%699.30--
Fri 12 Dec, 202547.80226.67%699.30--
Thu 11 Dec, 202540.000%699.30--
Wed 10 Dec, 202555.950%699.30--
Tue 09 Dec, 202555.95-6.25%699.30--
Mon 08 Dec, 202576.6545.45%699.30--
Thu 04 Dec, 2025194.350%699.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202526.20-19.26%1917.200%0.08
Tue 16 Dec, 202533.05-3.38%1917.200%0.07
Mon 15 Dec, 202569.5042.9%1675.000%0.07
Fri 12 Dec, 202541.05-3.78%1675.000%0.09
Thu 11 Dec, 202533.15-9.95%1675.000%0.09
Wed 10 Dec, 202530.708.22%1650.000%0.08
Tue 09 Dec, 202542.004.75%1650.000%0.09
Mon 08 Dec, 202557.100.9%1650.000%0.09
Thu 04 Dec, 202595.401.83%1650.00-3.13%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202528.600%899.15--
Tue 16 Dec, 202539.700%899.15--
Mon 15 Dec, 202549.2075%899.15--
Fri 12 Dec, 202535.000%899.15--
Thu 11 Dec, 202535.000%899.15--
Wed 10 Dec, 202535.000%899.15--
Tue 09 Dec, 202560.000%899.15--
Mon 08 Dec, 202560.0033.33%899.15--
Thu 04 Dec, 2025102.5550%899.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202517.152.09%2076.900%0.02
Tue 16 Dec, 202519.45-0.35%2076.900%0.02
Mon 15 Dec, 202536.05-1.03%2076.900%0.02
Fri 12 Dec, 202522.6543.35%2076.900%0.02
Thu 11 Dec, 202524.301%2076.900%0.03
Wed 10 Dec, 202516.70-0.5%2076.900%0.03
Tue 09 Dec, 202528.15-1.46%2076.900%0.03
Mon 08 Dec, 202533.0023.49%2076.900%0.03
Thu 04 Dec, 202555.65-6.21%2076.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202511.350%1131.50--
Tue 16 Dec, 202511.350%1131.50--
Mon 15 Dec, 202511.350%1131.50--
Fri 12 Dec, 202511.350%1131.50--
Thu 11 Dec, 202511.35-23.08%1131.50--
Wed 10 Dec, 202527.200%1131.50--
Tue 09 Dec, 202527.2018.18%1131.50--
Mon 08 Dec, 202527.400%1131.50--
Thu 04 Dec, 202550.000%1131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202514.403.46%2045.050%0.01
Tue 16 Dec, 202514.10100.43%2045.050%0.01
Mon 15 Dec, 202521.8012.14%2045.050%0.01
Fri 12 Dec, 202513.407.29%2045.050%0.01
Thu 11 Dec, 202513.402.13%2045.050%0.02
Wed 10 Dec, 202514.65-13.36%2045.050%0.02
Tue 09 Dec, 202518.0024%2045.050%0.01
Mon 08 Dec, 202522.6015.13%2045.050%0.02
Thu 04 Dec, 202533.45-0.65%2045.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202527.450%1396.45--
Tue 16 Dec, 202527.450%1396.45--
Mon 15 Dec, 202527.457.14%1396.45--
Fri 12 Dec, 202595.250%1396.45--
Thu 11 Dec, 202595.250%1396.45--
Wed 10 Dec, 202595.250%1396.45--
Tue 09 Dec, 202595.250%1396.45--
Mon 08 Dec, 202595.250%1396.45--
Thu 04 Dec, 202595.250%1396.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.10-2883.600%-
Tue 16 Dec, 20250.10-2883.600%-
Mon 15 Dec, 20250.10-2883.600%-
Fri 12 Dec, 20250.10-2883.600%-
Thu 11 Dec, 20250.10-2883.600%-
Wed 10 Dec, 20250.100%2883.600%-
Tue 09 Dec, 202510.00-25%2883.600%1
Mon 08 Dec, 202518.2033.33%2883.600%0.75
Thu 04 Dec, 202537.300%2883.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202541.350%3175.300%0.1
Tue 16 Dec, 202541.350%3175.300%0.1
Mon 15 Dec, 202541.350%3175.300%0.1
Fri 12 Dec, 202541.350%3175.300%0.1
Thu 11 Dec, 202541.350%3175.300%0.1
Wed 10 Dec, 202541.350%3175.300%0.1
Tue 09 Dec, 202541.350%3175.300%0.1
Mon 08 Dec, 202541.350%3175.300%0.1
Thu 04 Dec, 202541.350%3175.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20253.550%3400.000%0.08
Tue 16 Dec, 20253.55-11.33%3400.000%0.08
Mon 15 Dec, 202510.000%3400.000%0.07
Fri 12 Dec, 202510.00-26.83%3400.000%0.07
Thu 11 Dec, 20255.00-0.97%3400.000%0.05
Wed 10 Dec, 202513.80-0.48%3400.000%0.05
Tue 09 Dec, 20256.100%3400.000%0.05
Mon 08 Dec, 20256.10-0.95%3400.000%0.05
Thu 04 Dec, 202514.10-1.41%3400.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202555.300%2019.05--
Tue 16 Dec, 202555.300%2019.05--
Mon 15 Dec, 202555.300%2019.05--
Fri 12 Dec, 202555.300%2019.05--
Thu 11 Dec, 202555.300%2019.05--
Wed 10 Dec, 202555.300%2019.05--
Tue 09 Dec, 202555.300%2019.05--
Mon 08 Dec, 202555.300%2019.05--
Thu 04 Dec, 202555.300%2019.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202545.600%1952.60--
Tue 16 Dec, 202545.600%1952.60--
Mon 15 Dec, 202545.600%1952.60--
Fri 12 Dec, 202545.600%1952.60--
Thu 11 Dec, 202545.600%1952.60--
Wed 10 Dec, 202545.600%1952.60--
Tue 09 Dec, 202545.600%1952.60--
Mon 08 Dec, 202545.600%1952.60--
Thu 04 Dec, 202545.600%1952.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202519.250%2372.65--
Tue 16 Dec, 202519.250%2372.65--
Mon 15 Dec, 202519.250%2372.65--
Fri 12 Dec, 202519.250%2372.65--
Thu 11 Dec, 202519.250%2372.65--
Wed 10 Dec, 202519.250%2372.65--
Tue 09 Dec, 202519.250%2372.65--
Mon 08 Dec, 202519.250%2372.65--
Thu 04 Dec, 202519.250%2372.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202514.500%2262.15--
Tue 16 Dec, 202514.500%2262.15--
Mon 15 Dec, 202514.500%2262.15--
Fri 12 Dec, 202514.500%2262.15--
Thu 11 Dec, 202514.500%2262.15--
Wed 10 Dec, 202514.500%2262.15--
Tue 09 Dec, 202514.500%2262.15--
Mon 08 Dec, 202514.500%2262.15--
Thu 04 Dec, 202514.500%2262.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20252.55-18.18%2751.60--
Tue 16 Dec, 20256.9510%2751.60--
Mon 15 Dec, 20257.000%2751.60--
Fri 12 Dec, 20257.000%2751.60--
Thu 11 Dec, 20257.000%2751.60--
Wed 10 Dec, 20257.000%2751.60--
Tue 09 Dec, 20257.000%2751.60--
Mon 08 Dec, 20257.000%2751.60--
Thu 04 Dec, 20255.000%2751.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202534.700%5526.350%0.5
Tue 16 Dec, 202534.700%5526.350%0.5
Mon 15 Dec, 202534.700%5526.350%0.5
Fri 12 Dec, 202534.700%5526.350%0.5
Thu 11 Dec, 202534.700%5526.350%0.5
Wed 10 Dec, 202534.700%5526.350%0.5
Tue 09 Dec, 202534.700%4586.350%0.5
Mon 08 Dec, 202534.700%4586.350%0.5
Thu 04 Dec, 202534.700%4586.350%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025319.85-3151.75--
Tue 25 Nov, 2025319.85-3151.75--
Mon 24 Nov, 2025319.85-3151.75--
Fri 21 Nov, 2025319.85-3151.75--
Thu 20 Nov, 2025319.85-3151.75--
Wed 19 Nov, 2025319.85-3151.75--
Tue 18 Nov, 2025319.85-3151.75--
Mon 17 Nov, 2025319.85-3151.75--
Fri 14 Nov, 2025319.85-3151.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20254.000%5133.350%0.86
Tue 16 Dec, 20254.000%5133.350%0.86
Mon 15 Dec, 20254.000%5133.350%0.86
Fri 12 Dec, 20254.000%5133.350%0.86
Thu 11 Dec, 20254.000%5133.350%0.86
Wed 10 Dec, 20254.000%5133.350%0.86
Tue 09 Dec, 20254.000%5133.350%0.86
Mon 08 Dec, 20254.000%5133.350%0.86
Thu 04 Dec, 20254.000%5133.350%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025243.95-3570.65--
Tue 25 Nov, 2025243.95-3570.65--
Mon 24 Nov, 2025243.95-3570.65--
Fri 21 Nov, 2025243.95-3570.65--
Thu 20 Nov, 2025243.95-3570.65--
Wed 19 Nov, 2025243.95-3570.65--
Tue 18 Nov, 2025243.95-3570.65--
Mon 17 Nov, 2025243.95-3570.65--
Fri 14 Nov, 2025243.95-3570.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025578.85-3321.70--
Tue 25 Nov, 2025578.85-3321.70--
Mon 24 Nov, 2025578.85-3321.70--
Fri 21 Nov, 2025578.85-3321.70--
Thu 20 Nov, 2025578.85-3321.70--
Wed 19 Nov, 2025578.85-3321.70--
Tue 18 Nov, 2025578.85-3321.70--
Mon 17 Nov, 2025578.85-3321.70--
Fri 14 Nov, 2025578.85-3321.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025475.45-5800.000%-
Tue 25 Nov, 2025475.45-5800.000%-
Mon 24 Nov, 2025475.45-5800.000%-
Fri 21 Nov, 2025475.45-5800.000%-
Thu 20 Nov, 2025475.45-5800.000%-
Wed 19 Nov, 2025475.45-5800.000%-
Tue 18 Nov, 2025475.45-5800.000%-
Mon 17 Nov, 2025475.45-5800.000%-
Fri 14 Nov, 2025475.45-5800.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20251.050%7151.100%11
Tue 16 Dec, 20251.050%7151.100%11
Mon 15 Dec, 20251.050%7151.1010%11
Fri 12 Dec, 20251.050%7144.550%10
Thu 11 Dec, 20251.050%7144.550%10
Wed 10 Dec, 20251.050%7144.550%10
Tue 09 Dec, 20251.050%7144.5517.65%10
Mon 08 Dec, 20251.050%7195.5530.77%8.5
Thu 04 Dec, 20251.050%6763.700%6.5

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025411.95-8.11%331.002.33%1.13
Tue 16 Dec, 2025467.8097.33%349.2013.64%1.01
Mon 15 Dec, 2025873.20-12.79%116.3017.86%1.76
Fri 12 Dec, 2025636.15-10.88%214.906.67%1.3
Thu 11 Dec, 2025530.95-41.16%282.807.14%1.09
Wed 10 Dec, 2025400.55162.4%451.2512.64%0.6
Tue 09 Dec, 2025524.6032.98%346.4012.99%1.39
Mon 08 Dec, 2025594.1077.36%335.95-12.5%1.64
Thu 04 Dec, 2025745.000%262.65-2.76%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025539.30-6.67%223.100%5.79
Tue 16 Dec, 2025595.9050%248.15-38.17%5.4
Mon 15 Dec, 20251096.400%79.70424%13.1
Fri 12 Dec, 2025841.20-37.5%142.6013.64%2.5
Thu 11 Dec, 2025700.00-36%195.654.76%1.38
Wed 10 Dec, 2025535.0047.06%333.5531.25%0.84
Tue 09 Dec, 2025535.006.25%223.65-11.11%0.94
Mon 08 Dec, 20251010.000%245.00-5.26%1.13
Thu 04 Dec, 20251010.000%205.000%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20254358.25-155.95-11.16%-
Tue 16 Dec, 20254358.25-175.5518.63%-
Mon 15 Dec, 20254358.25-55.6015.25%-
Fri 12 Dec, 20254358.25-101.6541.6%-
Thu 11 Dec, 20254358.25-144.251.63%-
Wed 10 Dec, 20254358.25-250.25-15.75%-
Tue 09 Dec, 20254358.25-193.00-2.67%-
Mon 08 Dec, 20254358.25-177.3518.11%-
Thu 04 Dec, 20254358.25-190.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20251150.000%122.900%5.55
Tue 16 Dec, 20251150.000%122.90165.22%5.55
Mon 15 Dec, 20251150.000%156.300%2.09
Fri 12 Dec, 20251150.000%156.300%2.09
Thu 11 Dec, 20251150.0010%156.300%2.09
Wed 10 Dec, 2025900.0011.11%156.300%2.3
Tue 09 Dec, 20251424.500%104.00228.57%2.56
Mon 08 Dec, 20251424.500%134.00133.33%0.78
Thu 04 Dec, 20251424.500%126.95-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20251134.25-12.5%68.05-0.26%55.29
Tue 16 Dec, 2025998.300%81.25124.28%48.5
Mon 15 Dec, 2025998.300%30.2564.76%21.63
Fri 12 Dec, 2025998.300%52.5010.53%13.13
Thu 11 Dec, 2025998.300%73.8017.28%11.88
Wed 10 Dec, 2025998.300%130.00-15.63%10.13
Tue 09 Dec, 20251440.1014.29%94.05-4%12
Mon 08 Dec, 20251500.0075%98.70-28.06%14.29
Thu 04 Dec, 20251969.950%84.90-0.71%34.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20254183.10-111.850%-
Tue 16 Dec, 20254183.10-111.850%-
Mon 15 Dec, 20254183.10-111.850%-
Fri 12 Dec, 20254183.10-111.850%-
Thu 11 Dec, 20254183.10-111.850%-
Wed 10 Dec, 20254183.10-111.850%-
Tue 09 Dec, 20254183.10-111.850%-
Mon 08 Dec, 20254183.10-111.85100%-
Thu 04 Dec, 20254183.10-92.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20252335.350%35.95-11.11%64
Tue 16 Dec, 20252335.350%42.5024.14%72
Mon 15 Dec, 20252335.350%20.35-30.95%58
Fri 12 Dec, 20252335.350%31.95-1.18%84
Thu 11 Dec, 20252335.350%40.9066.67%85
Wed 10 Dec, 20252335.350%68.700%51
Tue 09 Dec, 20252335.350%47.20-8.93%51
Mon 08 Dec, 20252335.350%54.90-13.85%56
Thu 04 Dec, 20252335.350%50.8512.07%65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20252536.000%23.150%9.33
Tue 16 Dec, 20252536.000%23.150%9.33
Mon 15 Dec, 20252536.000%23.150%9.33
Fri 12 Dec, 20252536.000%23.1555.56%9.33
Thu 11 Dec, 20252536.000%33.20260%6
Wed 10 Dec, 20252536.000%41.350%1.67
Tue 09 Dec, 20252536.000%41.350%1.67
Mon 08 Dec, 20252536.000%57.350%1.67
Thu 04 Dec, 20252536.000%75.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20252723.10-24.70-31.91%-
Tue 16 Dec, 20252723.10-25.45-28.24%-
Mon 15 Dec, 20252723.10-20.000%-
Fri 12 Dec, 20252723.10-20.00-0.76%-
Thu 11 Dec, 20252723.10-31.55266.67%-
Wed 10 Dec, 20252723.10-40.8556.52%-
Tue 09 Dec, 20252723.10-36.850%-
Mon 08 Dec, 20252723.10-36.85-11.54%-
Thu 04 Dec, 20252723.10-47.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20255117.95-60.300%-
Tue 16 Dec, 20255117.95-60.300%-
Mon 15 Dec, 20255117.95-60.300%-
Fri 12 Dec, 20255117.95-60.300%-
Thu 11 Dec, 20255117.95-60.305.56%-
Wed 10 Dec, 20255117.95-70.000%-
Tue 09 Dec, 20255117.95-70.000%-
Mon 08 Dec, 20255117.95-70.000%-
Thu 04 Dec, 20255117.95-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20256168.45-49.350%-
Tue 16 Dec, 20256168.45-49.350%-
Mon 15 Dec, 20256168.45-49.350%-
Fri 12 Dec, 20256168.45-49.350%-
Thu 11 Dec, 20256168.45-49.350%-
Wed 10 Dec, 20256168.45-49.350%-
Tue 09 Dec, 20256168.45-49.350%-
Mon 08 Dec, 20256168.45-49.350%-
Thu 04 Dec, 20256168.45-68.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20255598.50-19.60--
Tue 16 Dec, 20255598.50-19.60--
Mon 15 Dec, 20255598.50-19.60--
Fri 12 Dec, 20255598.50-19.60--
Thu 11 Dec, 20255598.50-19.60--
Wed 10 Dec, 20255598.50-19.60--
Tue 09 Dec, 20255598.50-19.60--
Mon 08 Dec, 20255598.50-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20256643.95-14.8544.44%-
Tue 16 Dec, 20256643.95-17.450%-
Mon 15 Dec, 20256643.95-17.450%-
Fri 12 Dec, 20256643.95-17.450%-
Thu 11 Dec, 20256643.95-17.45-5.26%-
Wed 10 Dec, 20256643.95-16.000%-
Tue 09 Dec, 20256643.95-16.000%-
Mon 08 Dec, 20256643.95-16.000%-
Thu 04 Dec, 20256643.95-14.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20257124.85-19.15--
Tue 16 Dec, 20257124.85-19.15--
Mon 15 Dec, 20257124.85-19.15--
Fri 12 Dec, 20257124.85-19.15--
Thu 11 Dec, 20257124.85-19.15--
Wed 10 Dec, 20257124.85-19.15--
Tue 09 Dec, 20257124.85-19.15--
Mon 08 Dec, 20257124.85-19.15--
Thu 04 Dec, 20257124.85-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20257609.65-11.55--
Tue 16 Dec, 20257609.65-11.55--
Mon 15 Dec, 20257609.65-11.55--
Fri 12 Dec, 20257609.65-11.55--
Thu 11 Dec, 20257609.65-11.55--
Wed 10 Dec, 20257609.65-11.55--
Tue 09 Dec, 20257609.65-11.55--
Mon 08 Dec, 20257609.65-11.55--
Thu 04 Dec, 20257609.65-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20258097.25-6.70--
Tue 16 Dec, 20258097.25-6.70--
Mon 15 Dec, 20258097.25-6.70--
Fri 12 Dec, 20258097.25-6.70--
Thu 11 Dec, 20258097.25-6.70--
Wed 10 Dec, 20258097.25-6.70--
Tue 09 Dec, 20258097.25-6.70--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top