SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice SHREECEM Call Put options target price & charts for Shree Cements Limited
SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products
Lot size for SHREE CEMENT LIMITED SHREECEM is 25
SHREECEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Shree Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHREECEM SHREECEM Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SHREECEM SPOT Price: 24340.00 as on 10 Apr, 2026
Shree Cements Limited (SHREECEM) target & price
SHREECEM Target Price Target up: 24813.33 Target up: 24695 Target up: 24576.67 Target down: 24258.33 Target down: 24140 Target down: 24021.67 Target down: 23703.33
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 24340.00 23990.00 24495.00 23940.00 0.08 M 09 Thu Apr 2026 23990.00 24200.00 24320.00 23665.00 0.1 M 08 Wed Apr 2026 24360.00 24200.00 24700.00 23895.00 0.03 M 07 Tue Apr 2026 23350.00 23390.00 23525.00 23140.00 0.06 M 06 Mon Apr 2026 23695.00 23460.00 24015.00 22980.00 0.03 M 02 Thu Apr 2026 23125.00 22955.00 23265.00 22675.00 0.02 M 01 Wed Apr 2026 23265.00 23490.00 23510.00 23080.00 0.02 M 30 Mon Mar 2026 23020.00 23365.00 23625.00 22955.00 0.08 M
Maximum CALL writing has been for strikes: 25000 24000 23000 These will serve as resistance
Maximum PUT writing has been for strikes: 24000 23000 23500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 24500 24250 24000 23500
Put to Call Ratio (PCR) has decreased for strikes: 26500 25000 22500 20500
SHREECEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHREECEM options price for Strike: 24500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 559.25 44.14% 680.95 268% 0.58 Thu 09 Apr, 2026 390.00 35.37% 946.80 -7.41% 0.23 Wed 08 Apr, 2026 579.20 1071.43% 698.40 2600% 0.33 Tue 07 Apr, 2026 307.65 - 1526.75 - 0.14 Mon 06 Apr, 2026 3345.75 - 1800.00 - - Thu 02 Apr, 2026 3345.75 - 1800.00 0% - Wed 01 Apr, 2026 3345.75 - 1110.00 0% - Mon 30 Mar, 2026 3345.75 - 1110.00 0% - Fri 27 Mar, 2026 3345.75 - 1110.00 0% -
SHREECEM options price for Strike: 24750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 445.55 100% 825.85 100% 0.64 Thu 09 Apr, 2026 303.30 10% 855.15 0% 0.64 Wed 08 Apr, 2026 455.10 25% 855.15 250% 0.7 Tue 07 Apr, 2026 265.50 0% 1859.10 0% 0.25 Mon 06 Apr, 2026 265.50 700% 1859.10 0% 0.25 Thu 02 Apr, 2026 158.85 0% 1859.10 0% 2 Wed 01 Apr, 2026 269.45 - 1859.10 0% 2 Mon 30 Mar, 2026 2351.90 - 1859.10 - - Fri 27 Mar, 2026 2351.90 - 294.00 - -
SHREECEM options price for Strike: 25000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 362.65 133.43% 984.10 19.79% 0.14 Thu 09 Apr, 2026 250.85 -13.47% 1030.00 0% 0.28 Wed 08 Apr, 2026 368.10 12.96% 1006.25 1100% 0.24 Tue 07 Apr, 2026 182.90 -7.55% 2150.00 0% 0.02 Mon 06 Apr, 2026 226.70 280.2% 2150.00 0% 0.02 Thu 02 Apr, 2026 178.20 36.49% 2150.00 0% 0.08 Wed 01 Apr, 2026 197.20 469.23% 2150.00 0% 0.11 Mon 30 Mar, 2026 218.40 85.71% 2150.00 166.67% 0.62 Fri 27 Mar, 2026 300.05 600% 1950.00 0% 0.43
SHREECEM options price for Strike: 25250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1983.25 - 2358.70 0% - Thu 09 Apr, 2026 1983.25 - 2358.70 0% - Wed 08 Apr, 2026 1983.25 - 2358.70 0% - Tue 07 Apr, 2026 1983.25 - 2358.70 0% - Mon 06 Apr, 2026 1983.25 - 2358.70 0% - Thu 02 Apr, 2026 1983.25 - 2358.70 0% - Wed 01 Apr, 2026 1983.25 - 2358.70 0% - Mon 30 Mar, 2026 1983.25 - 2358.70 - - Fri 27 Mar, 2026 1983.25 - 419.65 - -
SHREECEM options price for Strike: 25500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 224.35 -18.29% 466.20 - - Thu 09 Apr, 2026 150.65 17.14% 466.20 - - Wed 08 Apr, 2026 234.55 59.09% 466.20 - - Tue 07 Apr, 2026 115.30 7.32% 466.20 - - Mon 06 Apr, 2026 138.75 412.5% 466.20 - - Thu 02 Apr, 2026 590.80 0% 466.20 - - Wed 01 Apr, 2026 590.80 0% 466.20 - - Mon 30 Mar, 2026 590.80 0% 466.20 - - Fri 27 Mar, 2026 590.80 0% 466.20 - -
SHREECEM options price for Strike: 25750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 173.60 125% 577.20 - - Thu 09 Apr, 2026 190.00 0% 577.20 - - Wed 08 Apr, 2026 190.00 0% 577.20 - - Tue 07 Apr, 2026 190.00 0% 577.20 - - Mon 06 Apr, 2026 190.00 0% 577.20 - - Thu 02 Apr, 2026 190.00 0% 577.20 - - Wed 01 Apr, 2026 190.00 0% 577.20 - - Mon 30 Mar, 2026 190.00 0% 577.20 - - Fri 27 Mar, 2026 190.00 - 577.20 - -
SHREECEM options price for Strike: 26000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 144.30 -30.21% 1654.25 6.25% 0.1 Thu 09 Apr, 2026 99.80 55.63% 1550.00 0% 0.07 Wed 08 Apr, 2026 153.05 115.71% 1550.00 -5.88% 0.11 Tue 07 Apr, 2026 78.85 -39.66% 2851.60 0% 0.24 Mon 06 Apr, 2026 93.90 329.63% 2851.60 -15% 0.15 Thu 02 Apr, 2026 92.90 0% 3052.95 17.65% 0.74 Wed 01 Apr, 2026 89.90 170% 2762.70 0% 0.63 Mon 30 Mar, 2026 146.25 0% 2958.15 13.33% 1.7 Fri 27 Mar, 2026 161.25 400% 2560.00 87.5% 1.5
SHREECEM options price for Strike: 26250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1347.00 - 771.95 - - Thu 09 Apr, 2026 1347.00 - 771.95 - - Wed 08 Apr, 2026 1347.00 - 771.95 - - Wed 01 Apr, 2026 1347.00 - 771.95 - - Mon 30 Mar, 2026 1347.00 - 771.95 - - Fri 27 Mar, 2026 1347.00 - 771.95 - - Wed 25 Mar, 2026 1347.00 - 771.95 - - Tue 24 Mar, 2026 1347.00 - 771.95 - - Mon 23 Mar, 2026 1347.00 - 771.95 - -
SHREECEM options price for Strike: 26500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 89.85 7000% 2269.00 0% 0.07 Thu 09 Apr, 2026 82.15 - 2267.00 0% 5 Wed 08 Apr, 2026 1911.35 - 2267.00 66.67% - Tue 07 Apr, 2026 1911.35 - 2832.65 0% - Mon 06 Apr, 2026 1911.35 - 2832.65 0% - Thu 02 Apr, 2026 1911.35 - 2832.65 0% - Wed 01 Apr, 2026 1911.35 - 2832.65 0% - Mon 30 Mar, 2026 1911.35 - 2832.65 0% - Fri 27 Mar, 2026 1911.35 - 2832.65 - -
SHREECEM options price for Strike: 26750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 43.60 0% 2507.25 0% 3.5 Thu 09 Apr, 2026 43.60 0% 2507.25 0% 3.5 Wed 08 Apr, 2026 43.60 0% 2507.25 - 3.5 Tue 07 Apr, 2026 43.60 0% 1003.95 - - Mon 06 Apr, 2026 43.60 0% 1003.95 - - Thu 02 Apr, 2026 43.60 0% 1003.95 - - Wed 01 Apr, 2026 43.60 - 1003.95 - - Mon 30 Mar, 2026 1084.70 - 1003.95 - - Fri 27 Mar, 2026 1084.70 - 1003.95 - -
SHREECEM options price for Strike: 27000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1623.25 - 3900.00 0% - Thu 09 Apr, 2026 1623.25 - 3900.00 0% - Wed 08 Apr, 2026 1623.25 - 3900.00 0% - Tue 07 Apr, 2026 1623.25 - 3900.00 0% - Mon 06 Apr, 2026 1623.25 - 3900.00 0% - Thu 02 Apr, 2026 1623.25 - 3900.00 0% - Wed 01 Apr, 2026 1623.25 - 3900.00 0% - Mon 30 Mar, 2026 1623.25 - 3900.00 66.67% - Fri 27 Mar, 2026 1623.25 - 3400.00 - -
SHREECEM options price for Strike: 27250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 859.65 - 1273.20 - - Thu 09 Apr, 2026 859.65 - 1273.20 - - Wed 08 Apr, 2026 859.65 - 1273.20 - - Wed 01 Apr, 2026 859.65 - 1273.20 - - Mon 30 Mar, 2026 859.65 - 1273.20 - - Fri 27 Mar, 2026 859.65 - 1273.20 - - Wed 25 Mar, 2026 859.65 - 1273.20 - - Tue 24 Mar, 2026 859.65 - 1273.20 - - Mon 23 Mar, 2026 859.65 - 1273.20 - -
SHREECEM options price for Strike: 27500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1365.15 - 1224.00 - - Thu 09 Apr, 2026 1365.15 - 1224.00 - - Wed 08 Apr, 2026 1365.15 - 1224.00 - - Wed 01 Apr, 2026 1365.15 - 1224.00 - - Mon 30 Mar, 2026 1365.15 - 1224.00 - - Fri 27 Mar, 2026 1365.15 - 1224.00 - - Wed 25 Mar, 2026 1365.15 - 1224.00 - - Tue 24 Mar, 2026 1365.15 - 1224.00 - - Mon 23 Mar, 2026 1365.15 - 1224.00 - -
SHREECEM options price for Strike: 27750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 670.40 - 1578.20 - - Thu 09 Apr, 2026 670.40 - 1578.20 - - Wed 08 Apr, 2026 670.40 - 1578.20 - - Wed 01 Apr, 2026 670.40 - 1578.20 - - Mon 30 Mar, 2026 670.40 - 1578.20 - - Fri 27 Mar, 2026 670.40 - 1578.20 - - Wed 25 Mar, 2026 670.40 - 1578.20 - - Tue 24 Mar, 2026 670.40 - 1578.20 - - Mon 23 Mar, 2026 670.40 - 1578.20 - -
SHREECEM options price for Strike: 28000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 22.05 0% 5700.00 0% 0.2 Thu 09 Apr, 2026 22.05 0% 5700.00 0% 0.2 Wed 08 Apr, 2026 22.05 0% 5700.00 0% 0.2 Tue 07 Apr, 2026 22.05 0% 5700.00 0% 0.2 Mon 06 Apr, 2026 22.05 0% 5700.00 0% 0.2 Thu 02 Apr, 2026 22.05 66.67% 5700.00 0% 0.2 Wed 01 Apr, 2026 22.95 0% 5700.00 0% 0.33 Mon 30 Mar, 2026 24.10 0% 5700.00 0% 0.33 Fri 27 Mar, 2026 24.10 0% 5700.00 0% 0.33
SHREECEM options price for Strike: 28250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 514.35 - 1916.45 - - Mon 30 Mar, 2026 514.35 - 1916.45 - - Fri 27 Mar, 2026 514.35 - 1916.45 - - Wed 25 Mar, 2026 514.35 - 1916.45 - - Tue 24 Mar, 2026 514.35 - 1916.45 - - Mon 23 Mar, 2026 514.35 - 1916.45 - - Fri 20 Mar, 2026 514.35 - 1916.45 - - Thu 19 Mar, 2026 514.35 - 1916.45 - - Wed 18 Mar, 2026 514.35 - 1916.45 - -
SHREECEM options price for Strike: 28500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 937.70 - 1781.25 - - Mon 30 Mar, 2026 937.70 - 1781.25 - - Fri 27 Mar, 2026 937.70 - 1781.25 - - Wed 25 Mar, 2026 937.70 - 1781.25 - - Tue 24 Mar, 2026 937.70 - 1781.25 - - Mon 23 Mar, 2026 937.70 - 1781.25 - - Fri 20 Mar, 2026 937.70 - 1781.25 - - Thu 19 Mar, 2026 937.70 - 1781.25 - - Wed 18 Mar, 2026 937.70 - 1781.25 - -
SHREECEM options price for Strike: 28750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 389.85 - 2286.25 - - Mon 30 Mar, 2026 389.85 - 2286.25 - - Fri 27 Mar, 2026 389.85 - 2286.25 - - Wed 25 Mar, 2026 389.85 - 2286.25 - - Tue 24 Mar, 2026 389.85 - 2286.25 - - Mon 23 Mar, 2026 389.85 - 2286.25 - - Fri 20 Mar, 2026 389.85 - 2286.25 - - Thu 19 Mar, 2026 389.85 - 2286.25 - - Wed 18 Mar, 2026 389.85 - 2286.25 - -
SHREECEM options price for Strike: 29000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 765.85 - 2101.70 - - Mon 30 Mar, 2026 765.85 - 2101.70 - - Fri 27 Mar, 2026 765.85 - 2101.70 - - Wed 25 Mar, 2026 765.85 - 2101.70 - - Tue 24 Mar, 2026 765.85 - 2101.70 - - Mon 23 Mar, 2026 765.85 - 2101.70 - - Fri 20 Mar, 2026 765.85 - 2101.70 - - Thu 19 Mar, 2026 765.85 - 2101.70 - - Wed 18 Mar, 2026 765.85 - 2101.70 - -
SHREECEM options price for Strike: 29250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 289.05 - 2679.75 - - Mon 30 Mar, 2026 289.05 - 2679.75 - - Fri 27 Mar, 2026 289.05 - 2679.75 - - Wed 25 Mar, 2026 289.05 - 2679.75 - - Tue 24 Mar, 2026 289.05 - 2679.75 - - Mon 23 Mar, 2026 289.05 - 2679.75 - - Fri 20 Mar, 2026 289.05 - 2679.75 - - Thu 19 Mar, 2026 289.05 - 2679.75 - - Wed 18 Mar, 2026 289.05 - 2679.75 - -
SHREECEM options price for Strike: 29500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 619.45 - 2447.65 - - Mon 30 Mar, 2026 619.45 - 2447.65 - - Fri 27 Mar, 2026 619.45 - 2447.65 - - Wed 25 Mar, 2026 619.45 - 2447.65 - - Tue 24 Mar, 2026 619.45 - 2447.65 - - Mon 23 Mar, 2026 619.45 - 2447.65 - - Fri 20 Mar, 2026 619.45 - 2447.65 - - Thu 19 Mar, 2026 619.45 - 2447.65 - - Wed 18 Mar, 2026 619.45 - 2447.65 - -
SHREECEM options price for Strike: 30000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 15.50 -17.65% 5464.10 0% 0.02 Thu 09 Apr, 2026 12.85 15.91% 6599.95 0% 0.02 Wed 08 Apr, 2026 15.00 91.3% 6599.95 0% 0.02 Tue 07 Apr, 2026 15.00 35.29% 6599.95 0% 0.04 Mon 06 Apr, 2026 20.00 0% 6599.95 0% 0.06 Thu 02 Apr, 2026 20.00 41.67% 6599.95 0% 0.06 Wed 01 Apr, 2026 20.00 50% 6599.95 - 0.08 Mon 30 Mar, 2026 20.00 0% 2818.40 - - Fri 27 Mar, 2026 20.00 0% 2818.40 - -
SHREECEM options price for Strike: 30500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 394.50 - 3207.45 - - Mon 30 Mar, 2026 394.50 - 3207.45 - - Fri 27 Mar, 2026 394.50 - 3207.45 - - Wed 25 Mar, 2026 394.50 - 3207.45 - - Tue 24 Mar, 2026 394.50 - 3207.45 - - Mon 23 Mar, 2026 394.50 - 3207.45 - - Fri 20 Mar, 2026 394.50 - 3207.45 - - Thu 19 Mar, 2026 394.50 - 3207.45 - - Wed 18 Mar, 2026 394.50 - 3207.45 - -
SHREECEM options price for Strike: 31000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 310.35 - 3615.60 - - Mon 30 Mar, 2026 310.35 - 3615.60 - - Fri 27 Mar, 2026 310.35 - 3615.60 - - Wed 25 Mar, 2026 310.35 - 3615.60 - - Tue 24 Mar, 2026 310.35 - 3615.60 - - Mon 23 Mar, 2026 310.35 - 3615.60 - - Fri 20 Mar, 2026 310.35 - 3615.60 - - Thu 19 Mar, 2026 310.35 - 3615.60 - - Wed 18 Mar, 2026 310.35 - 3615.60 - -
SHREECEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHREECEM options price for Strike: 24250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 685.25 -13.19% 542.70 0.9% 0.47 Thu 09 Apr, 2026 471.90 658.33% 746.75 79.03% 0.41 Wed 08 Apr, 2026 692.55 2.86% 579.05 675% 1.72 Tue 07 Apr, 2026 349.80 6.06% 995.35 0% 0.23 Mon 06 Apr, 2026 419.40 3.13% 995.35 0% 0.24 Thu 02 Apr, 2026 326.65 23.08% 995.35 0% 0.25 Wed 01 Apr, 2026 362.65 62.5% 995.35 0% 0.31 Mon 30 Mar, 2026 500.00 0% 995.35 0% 0.5 Fri 27 Mar, 2026 500.00 33.33% 995.35 0% 0.5
SHREECEM options price for Strike: 24000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 825.65 -2.24% 442.15 20.45% 1.06 Thu 09 Apr, 2026 617.30 -11.63% 657.65 0.33% 0.86 Wed 08 Apr, 2026 839.10 -11.79% 470.10 136.15% 0.76 Tue 07 Apr, 2026 428.85 1.78% 1226.05 3.17% 0.28 Mon 06 Apr, 2026 521.30 38.46% 961.90 -2.33% 0.28 Thu 02 Apr, 2026 389.00 -0.31% 1250.00 0% 0.4 Wed 01 Apr, 2026 436.30 169.42% 1250.00 2.38% 0.4 Mon 30 Mar, 2026 435.30 24.74% 1329.25 4.13% 1.04 Fri 27 Mar, 2026 612.20 2.11% 1190.50 908.33% 1.25
SHREECEM options price for Strike: 23750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 832.80 0% 389.05 0% 0.7 Thu 09 Apr, 2026 832.80 11.11% 389.05 0% 0.7 Wed 08 Apr, 2026 981.15 -18.18% 389.05 180% 0.78 Tue 07 Apr, 2026 506.85 4.76% 974.65 0% 0.23 Mon 06 Apr, 2026 590.00 10.53% 974.65 0% 0.24 Thu 02 Apr, 2026 496.50 46.15% 974.65 0% 0.26 Wed 01 Apr, 2026 523.80 116.67% 974.65 - 0.38 Mon 30 Mar, 2026 529.25 100% 129.30 - - Fri 27 Mar, 2026 700.00 - 129.30 - -
SHREECEM options price for Strike: 23500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1169.05 1.08% 293.70 17.24% 1.09 Thu 09 Apr, 2026 782.50 0.54% 406.35 8.07% 0.94 Wed 08 Apr, 2026 1146.75 1.65% 307.25 323.68% 0.87 Tue 07 Apr, 2026 623.90 -10.34% 816.05 2.7% 0.21 Mon 06 Apr, 2026 749.40 3960% 731.80 428.57% 0.18 Thu 02 Apr, 2026 533.90 - 1005.45 250% 1.4 Wed 01 Apr, 2026 4200.50 - 950.00 - - Mon 30 Mar, 2026 4200.50 - 120.60 - - Fri 27 Mar, 2026 4200.50 - 120.60 - -
SHREECEM options price for Strike: 23250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1340.00 0% 697.55 0% 0.57 Thu 09 Apr, 2026 1340.00 0% 697.55 0% 0.57 Wed 08 Apr, 2026 1340.00 0% 697.55 0% 0.57 Tue 07 Apr, 2026 750.55 19.12% 697.55 12.2% 0.57 Mon 06 Apr, 2026 928.40 13.33% 641.40 2.5% 0.6 Thu 02 Apr, 2026 640.05 9.09% 864.45 29.03% 0.67 Wed 01 Apr, 2026 756.95 5400% 708.15 138.46% 0.56 Mon 30 Mar, 2026 708.95 - 907.20 550% 13 Fri 27 Mar, 2026 3621.15 - 562.40 0% -
SHREECEM options price for Strike: 23000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1548.75 -4.08% 187.90 1.2% 0.77 Thu 09 Apr, 2026 1173.80 -2% 287.80 5.91% 0.73 Wed 08 Apr, 2026 1585.30 -4.63% 214.45 -2.47% 0.68 Tue 07 Apr, 2026 892.05 2.8% 581.80 -2.41% 0.66 Mon 06 Apr, 2026 1032.40 58.67% 514.80 -11.39% 0.7 Thu 02 Apr, 2026 814.90 158.62% 721.00 255.7% 1.25 Wed 01 Apr, 2026 885.90 17.57% 597.75 88.1% 0.91 Mon 30 Mar, 2026 865.80 -14.94% 817.40 68% 0.57 Fri 27 Mar, 2026 1098.50 335% 657.50 212.5% 0.29
SHREECEM options price for Strike: 22750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1067.45 0% 578.45 0% 1.41 Thu 09 Apr, 2026 1067.45 0% 578.45 0% 1.41 Wed 08 Apr, 2026 1067.45 0% 578.45 0% 1.41 Tue 07 Apr, 2026 1067.45 1.61% 578.45 0% 1.41 Mon 06 Apr, 2026 950.90 0% 578.45 5.95% 1.44 Thu 02 Apr, 2026 950.90 - 611.15 2700% 1.35 Wed 01 Apr, 2026 4082.75 - 813.00 0% - Mon 30 Mar, 2026 4082.75 - 813.00 0% - Fri 27 Mar, 2026 4082.75 - 813.00 0% -
SHREECEM options price for Strike: 22500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1900.00 0% 130.40 -2.73% 4.46 Thu 09 Apr, 2026 1232.30 0% 210.30 0.92% 4.58 Wed 08 Apr, 2026 1232.30 0% 143.15 -32.72% 4.54 Tue 07 Apr, 2026 1232.30 0% 405.70 14.08% 6.75 Mon 06 Apr, 2026 1232.30 300% 364.35 108.82% 5.92 Thu 02 Apr, 2026 1150.00 - 499.40 -1.45% 11.33 Wed 01 Apr, 2026 5115.50 - 399.30 122.58% - Mon 30 Mar, 2026 5115.50 - 559.25 -8.82% - Fri 27 Mar, 2026 5115.50 - 460.25 61.9% -
SHREECEM options price for Strike: 22250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4556.20 - 158.05 0% - Thu 09 Apr, 2026 4556.20 - 158.05 101.89% - Wed 08 Apr, 2026 4556.20 - 119.50 43.24% - Tue 07 Apr, 2026 4556.20 - 341.00 184.62% - Mon 06 Apr, 2026 4556.20 - 302.40 - - Thu 02 Apr, 2026 4556.20 - 540.00 - - Wed 01 Apr, 2026 4556.20 - 540.00 - - Mon 30 Mar, 2026 4556.20 - 540.00 - - Fri 27 Mar, 2026 4556.20 - 540.00 - -
SHREECEM options price for Strike: 22000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2596.70 0% 31.30 - - Thu 09 Apr, 2026 2200.00 1.3% 31.30 - - Wed 08 Apr, 2026 2450.00 0% 31.30 - - Tue 07 Apr, 2026 1400.00 0% 31.30 - - Mon 06 Apr, 2026 1400.00 -3.75% 31.30 - - Thu 02 Apr, 2026 1460.00 -2.44% 31.30 - - Wed 01 Apr, 2026 1474.95 0% 31.30 - - Mon 30 Mar, 2026 1474.95 -10.87% 31.30 - - Fri 27 Mar, 2026 1683.05 2.22% 31.30 - -
SHREECEM options price for Strike: 21750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5037.95 - 14.35 - - Thu 09 Apr, 2026 5037.95 - 14.35 - - Wed 08 Apr, 2026 5037.95 - 14.35 - - Tue 07 Apr, 2026 5037.95 - 14.35 - - Mon 06 Apr, 2026 5037.95 - 14.35 - - Thu 02 Apr, 2026 5037.95 - 14.35 - - Wed 01 Apr, 2026 5037.95 - 14.35 - - Mon 30 Mar, 2026 5037.95 - 14.35 - - Fri 27 Mar, 2026 5037.95 - 14.35 - -
SHREECEM options price for Strike: 21500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6067.70 - 18.45 - - Thu 09 Apr, 2026 6067.70 - 18.45 - - Wed 08 Apr, 2026 6067.70 - 18.45 - - Tue 07 Apr, 2026 6067.70 - 18.45 - - Mon 06 Apr, 2026 6067.70 - 18.45 - - Thu 02 Apr, 2026 6067.70 - 18.45 - - Wed 01 Apr, 2026 6067.70 - 18.45 - - Mon 30 Mar, 2026 6067.70 - 18.45 - - Fri 27 Mar, 2026 6067.70 - 18.45 - -
SHREECEM options price for Strike: 21250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5525.10 - 7.20 - - Thu 09 Apr, 2026 5525.10 - 7.20 - - Wed 08 Apr, 2026 5525.10 - 7.20 - - Tue 07 Apr, 2026 5525.10 - 7.20 - - Mon 06 Apr, 2026 5525.10 - 7.20 - - Thu 02 Apr, 2026 5525.10 - 7.20 - - Wed 01 Apr, 2026 5525.10 - 7.20 - - Mon 30 Mar, 2026 5525.10 - 7.20 - - Fri 27 Mar, 2026 5525.10 - 7.20 - -
SHREECEM options price for Strike: 21000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6552.00 - 10.40 - - Thu 09 Apr, 2026 6552.00 - 10.40 - - Wed 08 Apr, 2026 6552.00 - 10.40 - - Tue 07 Apr, 2026 6552.00 - 10.40 - - Mon 06 Apr, 2026 6552.00 - 10.40 - - Thu 02 Apr, 2026 6552.00 - 10.40 - - Wed 01 Apr, 2026 6552.00 - 10.40 - - Mon 30 Mar, 2026 6552.00 - 10.40 - - Fri 27 Mar, 2026 6552.00 - 10.40 - -
SHREECEM options price for Strike: 20750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6015.55 - 3.40 - - Mon 30 Mar, 2026 6015.55 - 3.40 - - Fri 27 Mar, 2026 6015.55 - 3.40 - - Wed 25 Mar, 2026 6015.55 - 3.40 - - Tue 24 Mar, 2026 6015.55 - 3.40 - - Mon 23 Mar, 2026 6015.55 - 3.40 - - Fri 20 Mar, 2026 6015.55 - 3.40 - - Thu 19 Mar, 2026 6015.55 - 3.40 - - Wed 18 Mar, 2026 6015.55 - 3.40 - -
SHREECEM options price for Strike: 20500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4173.90 0% 40.00 -1.45% 6.8 Thu 09 Apr, 2026 4173.90 0% 48.30 -40.52% 6.9 Wed 08 Apr, 2026 4173.90 0% 42.00 -4.13% 11.6 Tue 07 Apr, 2026 2708.35 0% 101.75 31.52% 12.1 Mon 06 Apr, 2026 2708.35 0% 101.90 1214.29% 9.2 Thu 02 Apr, 2026 2708.35 0% 108.50 40% 0.7 Wed 01 Apr, 2026 2708.35 - 77.85 - 0.5 Mon 30 Mar, 2026 7039.55 - 5.60 - - Fri 27 Mar, 2026 7039.55 - 5.60 - -
SHREECEM options price for Strike: 20250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6507.95 - 1.50 - - Mon 30 Mar, 2026 6507.95 - 1.50 - - Fri 27 Mar, 2026 6507.95 - 1.50 - - Wed 25 Mar, 2026 6507.95 - 1.50 - - Tue 24 Mar, 2026 6507.95 - 1.50 - - Mon 23 Mar, 2026 6507.95 - 1.50 - - Fri 20 Mar, 2026 6507.95 - 1.50 - - Thu 19 Mar, 2026 6507.95 - 1.50 - - Wed 18 Mar, 2026 6507.95 - 1.50 - -
SHREECEM options price for Strike: 20000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 7529.15 - 2.90 - - Thu 09 Apr, 2026 7529.15 - 2.90 - - Wed 08 Apr, 2026 7529.15 - 2.90 - - Tue 07 Apr, 2026 7529.15 - 2.90 - - Mon 06 Apr, 2026 7529.15 - 2.90 - - Thu 02 Apr, 2026 7529.15 - 2.90 - - Wed 01 Apr, 2026 7529.15 - 2.90 - - Mon 30 Mar, 2026 7529.15 - 2.90 - - Fri 27 Mar, 2026 7529.15 - 2.90 - -
SHREECEM options price for Strike: 19500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 7850.00 - 1.50 - - Thu 09 Apr, 2026 7850.00 - 1.50 - - Wed 08 Apr, 2026 7850.00 - 1.50 - - Tue 07 Apr, 2026 7850.00 - 1.50 - - Mon 06 Apr, 2026 7850.00 - 1.50 - - Wed 01 Apr, 2026 7850.00 - 1.50 - - Mon 30 Mar, 2026 7850.00 - 1.50 - - Fri 27 Mar, 2026 7850.00 - 1.50 - - Wed 25 Mar, 2026 7850.00 - 1.50 - -
SHREECEM options price for Strike: 19000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8511.60 - 0.65 - - Mon 30 Mar, 2026 8511.60 - 0.65 - - Fri 27 Mar, 2026 8511.60 - 0.65 - - Wed 25 Mar, 2026 8511.60 - 0.65 - - Tue 24 Mar, 2026 8511.60 - 0.65 - - Mon 23 Mar, 2026 8511.60 - 0.65 - - Fri 20 Mar, 2026 8511.60 - 0.65 - - Thu 19 Mar, 2026 8511.60 - 0.65 - - Wed 18 Mar, 2026 8511.60 - 0.65 - -
SHREECEM options price for Strike: 18500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7867.40 - 34.90 0% - Mon 30 Mar, 2026 7867.40 - 34.90 0% - Fri 27 Mar, 2026 7867.40 - 34.90 0% - Wed 25 Mar, 2026 7867.40 - 34.90 8.57% -
Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
