ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SHREECEM SPOT Price: 26875.00 as on 28 Jul, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 27238.33
Target up: 27147.5
Target up: 27056.67
Target down: 26868.33
Target down: 26777.5
Target down: 26686.67
Target down: 26498.33

Date Close Open High Low Volume
28 Tue Jul 202626875.0026755.0027050.0026680.000.02 M
27 Mon Jul 202626860.0026960.0027040.0026620.000.01 M
24 Fri Jul 202626740.0026575.0027000.0026425.000.01 M
23 Thu Jul 202626825.0026605.0027135.0026605.000.03 M
22 Wed Jul 202626720.0027245.0027245.0026620.000.01 M
21 Tue Jul 202627245.0026790.0027285.0026785.000.02 M
20 Mon Jul 202626850.0026515.0027125.0026400.000.01 M
17 Fri Jul 202626515.0026995.0026995.0026400.000.01 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 26000 28000 24000 These will serve as resistance

Maximum PUT writing has been for strikes: 26000 25750 26500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 29500 27250 26500 27000

Put to Call Ratio (PCR) has decreased for strikes: 28500 24000 26000 26750

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202645.60-40.48%200.00-30%1.01
Mon 27 Jul, 2026123.55-23.91%172.006.51%0.86
Fri 24 Jul, 2026127.60-25.41%429.75-1.74%0.61
Thu 23 Jul, 2026205.40-22.43%436.101.18%0.46
Wed 22 Jul, 2026205.6520.15%550.40-17.87%0.36
Tue 21 Jul, 2026483.40-11.38%304.9071.07%0.52
Mon 20 Jul, 2026362.75-1.1%570.0026.04%0.27
Fri 17 Jul, 2026266.9027.97%781.35-31.91%0.21
Thu 16 Jul, 2026413.452.31%542.1024.78%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.75-19.64%369.950%0.36
Mon 27 Jul, 202638.20-9.68%433.65-3.03%0.29
Fri 24 Jul, 202662.2031.91%564.70-2.94%0.27
Thu 23 Jul, 2026129.354.44%622.20-8.11%0.36
Wed 22 Jul, 2026132.30-1.1%696.550%0.41
Tue 21 Jul, 2026350.95116.67%428.1585%0.41
Mon 20 Jul, 2026275.4023.53%883.500%0.48
Fri 17 Jul, 2026210.009.68%883.50-9.09%0.59
Thu 16 Jul, 2026306.95-3.13%700.60266.67%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.504.65%496.300%0.09
Mon 27 Jul, 202616.25-23.89%496.3014.29%0.09
Fri 24 Jul, 202637.35-13.08%761.25-30%0.06
Thu 23 Jul, 202686.854%833.00-9.09%0.08
Wed 22 Jul, 202695.95-25.15%579.600%0.09
Tue 21 Jul, 2026255.2041.53%579.6037.5%0.07
Mon 20 Jul, 2026190.1012.38%1135.900%0.07
Fri 17 Jul, 2026141.551.94%1135.9014.29%0.08
Thu 16 Jul, 2026234.503%750.0040%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.005%839.700%0.95
Mon 27 Jul, 20268.75-35.48%839.7011.11%1
Fri 24 Jul, 202625.50-51.56%996.95-5.26%0.58
Thu 23 Jul, 202654.95-28.09%1042.6572.73%0.3
Wed 22 Jul, 202660.55-5.32%755.050%0.12
Tue 21 Jul, 2026183.3042.42%755.0557.14%0.12
Mon 20 Jul, 2026145.8034.69%1015.600%0.11
Fri 17 Jul, 2026110.308.89%1349.25-12.5%0.14
Thu 16 Jul, 2026179.85-19.64%1660.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.8542.77%940.800%0.04
Mon 27 Jul, 20267.20-22.82%962.2514.29%0.05
Fri 24 Jul, 202617.85-43.72%1109.350%0.03
Thu 23 Jul, 202642.15-25%1109.35-22.22%0.02
Wed 22 Jul, 202641.256.32%1360.00-25%0.02
Tue 21 Jul, 2026126.205.28%990.00-7.69%0.03
Mon 20 Jul, 2026107.0515.65%1295.15-7.14%0.03
Fri 17 Jul, 202677.2519.3%1587.0016.67%0.04
Thu 16 Jul, 2026126.6041.07%1223.45-14.29%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.95-40%1473.500%0.11
Mon 27 Jul, 20269.95-21.05%1473.500%0.07
Fri 24 Jul, 202610.50-24%1473.500%0.05
Thu 23 Jul, 202630.4047.06%1473.500%0.04
Wed 22 Jul, 202629.20-73.85%1473.500%0.06
Tue 21 Jul, 202696.80140.74%1168.15-75%0.02
Mon 20 Jul, 2026128.400%1880.150%0.15
Fri 17 Jul, 2026128.400%1880.150%0.15
Thu 16 Jul, 2026128.400%1880.150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.00102.78%1534.80-22.22%0.1
Mon 27 Jul, 20263.355.88%1625.650%0.25
Fri 24 Jul, 202612.75-15%1945.150%0.26
Thu 23 Jul, 202624.450%1945.150%0.23
Wed 22 Jul, 202620.95-21.57%1945.150%0.23
Tue 21 Jul, 202667.152%1945.150%0.18
Mon 20 Jul, 202661.354.17%1945.150%0.18
Fri 17 Jul, 202646.25-23.81%1945.15-35.71%0.19
Thu 16 Jul, 202679.3043.18%1905.400%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2276.000%-
Mon 27 Jul, 2026204.85-2276.000%-
Fri 24 Jul, 2026204.85-2276.000%-
Thu 23 Jul, 2026204.85-2276.000%-
Wed 22 Jul, 2026204.85-2276.000%-
Tue 21 Jul, 2026204.85-2276.000%-
Mon 20 Jul, 2026204.85-2276.000%-
Fri 17 Jul, 2026204.85-2276.000%-
Thu 16 Jul, 2026204.85-2276.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-13.04%1901.55--
Mon 27 Jul, 20261.35-13.75%1901.55--
Fri 24 Jul, 20262.80-10.11%1901.55--
Thu 23 Jul, 20269.45-6.32%1901.55--
Wed 22 Jul, 202616.10-7.77%1901.55--
Tue 21 Jul, 202639.6511.96%1901.55--
Mon 20 Jul, 202637.203.37%1901.55--
Fri 17 Jul, 202632.055.95%1901.55--
Thu 16 Jul, 202641.15-5.62%1901.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026150.85-3920.95--
Mon 27 Jul, 2026150.85-3920.95--
Fri 24 Jul, 2026150.85-3920.95--
Thu 23 Jul, 2026150.85-3920.95--
Wed 22 Jul, 2026150.85-3920.95--
Tue 21 Jul, 2026150.85-3920.95--
Mon 20 Jul, 2026150.85-3920.95--
Fri 17 Jul, 2026150.85-3920.95--
Thu 16 Jul, 2026150.85-3920.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.95-34.29%2595.000%0.74
Mon 27 Jul, 20262.05-32.69%2595.000%0.49
Fri 24 Jul, 20261.35-13.33%2595.000%0.33
Thu 23 Jul, 20267.10-4.76%2595.000%0.28
Wed 22 Jul, 20269.85-3.08%2713.600%0.27
Tue 21 Jul, 202610.300%2713.600%0.26
Mon 20 Jul, 202610.300%2713.600%0.26
Fri 17 Jul, 202610.20-1.52%2713.600%0.26
Thu 16 Jul, 202625.0057.14%2713.600%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.500%4374.70--
Mon 27 Jul, 20263.50-4374.70--
Fri 24 Jul, 2026109.65-4374.70--
Thu 23 Jul, 2026109.65-4374.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.00-16.67%4855.60--
Mon 27 Jul, 20260.100%4855.60--
Fri 24 Jul, 20260.100%4855.60--
Thu 23 Jul, 20267.00-48.57%4855.60--
Wed 22 Jul, 20267.75-41.67%4855.60--
Tue 21 Jul, 202615.00-1.64%4855.60--
Mon 20 Jul, 202615.0056.41%4855.60--
Fri 17 Jul, 202615.4018.18%4855.60--
Thu 16 Jul, 202627.200%4855.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.35%5308.80--
Mon 27 Jul, 20261.25-32.26%5308.80--
Fri 24 Jul, 20261.70-24.39%5308.80--
Thu 23 Jul, 20267.006.03%5308.80--
Wed 22 Jul, 20267.3587.1%5308.80--
Tue 21 Jul, 202610.8529.17%5308.80--
Mon 20 Jul, 202612.25-32.39%5308.80--
Fri 17 Jul, 202611.7544.9%5308.80--
Thu 16 Jul, 202613.25-18.33%5308.80--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026177.95-3.48%5.00-13.04%0.72
Mon 27 Jul, 2026259.80-8.73%72.752.22%0.8
Fri 24 Jul, 2026227.0528.57%253.60-23.08%0.71
Thu 23 Jul, 2026301.80-4.85%286.5069.57%1.19
Wed 22 Jul, 2026299.1517.05%399.95-31%0.67
Tue 21 Jul, 2026623.85-13.73%212.25-23.08%1.14
Mon 20 Jul, 2026471.60-30.14%403.1030%1.27
Fri 17 Jul, 2026349.2073.81%590.25-3.85%0.68
Thu 16 Jul, 2026514.50-6.67%417.8523.81%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026329.10-7.46%2.3020.72%2.16
Mon 27 Jul, 2026532.85-11.84%41.00-25%1.66
Fri 24 Jul, 2026360.55-15.56%137.55-24.1%1.95
Thu 23 Jul, 2026436.80-4.26%178.80-15.58%2.17
Wed 22 Jul, 2026413.65-19.66%270.80-31.86%2.46
Tue 21 Jul, 2026812.75-7.14%142.5541.84%2.9
Mon 20 Jul, 2026637.70-5.97%279.0024.48%1.9
Fri 17 Jul, 2026455.9528.85%464.80-1.54%1.43
Thu 16 Jul, 2026757.40-6.31%313.7053.54%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026685.000%16.30-8.11%1.55
Mon 27 Jul, 2026685.00-2.22%91.051.37%1.68
Fri 24 Jul, 2026611.750%86.75-30.48%1.62
Thu 23 Jul, 2026611.75-8.16%106.0019.32%2.33
Wed 22 Jul, 2026519.504.26%192.40-2.22%1.8
Tue 21 Jul, 2026719.700%98.907.14%1.91
Mon 20 Jul, 2026719.700%206.256.33%1.79
Fri 17 Jul, 2026719.702.17%354.006.76%1.68
Thu 16 Jul, 2026951.10-14.81%244.505.71%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026858.30-4.31%0.05-27.35%0.52
Mon 27 Jul, 20261009.15-0.61%16.15-16.48%0.69
Fri 24 Jul, 2026908.20-2.1%52.25-28.99%0.82
Thu 23 Jul, 2026767.450%65.05-10.48%1.13
Wed 22 Jul, 2026767.45-1.18%107.05-0.47%1.26
Tue 21 Jul, 20261220.400.9%65.256.57%1.25
Mon 20 Jul, 20261002.50-9.95%150.105.04%1.18
Fri 17 Jul, 2026753.35-1.33%259.909.28%1.01
Thu 16 Jul, 2026982.55-2.08%176.25-17.27%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261050.00-5.56%6.00-4.2%2.69
Mon 27 Jul, 20261044.650%26.950%2.65
Fri 24 Jul, 20261044.650%32.85-11.18%2.65
Thu 23 Jul, 20261044.651.89%35.455.92%2.98
Wed 22 Jul, 2026751.150%68.65-1.94%2.87
Tue 21 Jul, 2026751.150%50.007.64%2.92
Mon 20 Jul, 2026751.150%119.200%2.72
Fri 17 Jul, 2026751.150%128.450%2.72
Thu 16 Jul, 2026751.150%128.45-0.69%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261300.00-2.94%0.30-5%0.58
Mon 27 Jul, 20261356.400%7.101.69%0.59
Fri 24 Jul, 20261356.40-1.92%20.5511.32%0.58
Thu 23 Jul, 20261291.80-3.7%21.70-54.31%0.51
Wed 22 Jul, 20261210.30-2.7%40.05-7.94%1.07
Tue 21 Jul, 20261694.25-5.93%29.75-30.39%1.14
Mon 20 Jul, 20261090.150%71.65-4.74%1.53
Fri 17 Jul, 20261090.15-7.81%135.9020.25%1.61
Thu 16 Jul, 20261535.200%99.95-10.73%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261507.800%1020.60--
Mon 27 Jul, 20261507.800%1020.60--
Fri 24 Jul, 20261507.800%1020.60--
Thu 23 Jul, 20261507.8017.65%1020.60--
Wed 22 Jul, 20261450.000%1020.60--
Tue 21 Jul, 20261168.300%1020.60--
Mon 20 Jul, 20261168.300%1020.60--
Fri 17 Jul, 20261168.300%1020.60--
Thu 16 Jul, 20261168.300%1020.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261800.00-2.22%0.054.17%1.7
Mon 27 Jul, 20261532.350%4.95-11.11%1.6
Fri 24 Jul, 20261532.350%10.60-19.8%1.8
Thu 23 Jul, 20261532.350%11.0518.82%2.24
Wed 22 Jul, 20261532.350%17.70-3.41%1.89
Tue 21 Jul, 20261600.000%15.65-22.81%1.96
Mon 20 Jul, 20261600.00-2.17%34.052.7%2.53
Fri 17 Jul, 20261611.702.22%70.55-4.31%2.41
Thu 16 Jul, 20262050.00-4.26%53.002.65%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261476.90-1.00-12.5%-
Mon 27 Jul, 20261476.90-4.0060%-
Fri 24 Jul, 20261476.90-436.450%-
Thu 23 Jul, 20261476.90-436.450%-
Wed 22 Jul, 20261476.90-436.450%-
Tue 21 Jul, 20261476.90-436.450%-
Mon 20 Jul, 20261476.90-436.450%-
Fri 17 Jul, 20261476.90-436.450%-
Thu 16 Jul, 20261476.90-436.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262300.000%2.50-5.26%6
Mon 27 Jul, 20262060.000%32.050%6.33
Fri 24 Jul, 20262060.000%32.050%6.33
Thu 23 Jul, 20262060.000%32.050%6.33
Wed 22 Jul, 20262060.00-25%32.050%6.33
Tue 21 Jul, 20262622.450%32.050%4.75
Mon 20 Jul, 20262622.450%32.050%4.75
Fri 17 Jul, 20262622.450%32.050%4.75
Thu 16 Jul, 20262622.45-33.33%32.05-20.83%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261779.50-4.000%-
Mon 27 Jul, 20261779.50-4.003.13%-
Fri 24 Jul, 20261779.50-18.303.23%-
Thu 23 Jul, 20261779.50-12.300%-
Wed 22 Jul, 20261779.50-24.356.9%-
Tue 21 Jul, 20261779.50-16.8511.54%-
Mon 20 Jul, 20261779.50-45.000%-
Fri 17 Jul, 20261779.50-45.000%-
Thu 16 Jul, 20261779.50-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262800.00-0.46%1.85-52.88%0.22
Mon 27 Jul, 20262695.000%4.708.33%0.47
Fri 24 Jul, 20262695.00-0.45%4.30-26.15%0.44
Thu 23 Jul, 20262171.450%5.6513.04%0.59
Wed 22 Jul, 20262171.450%7.80-5.74%0.52
Tue 21 Jul, 20262171.450%6.70-11.59%0.55
Mon 20 Jul, 20262171.450%22.000%0.63
Fri 17 Jul, 20262171.450%20.00-1.43%0.63
Thu 16 Jul, 20262171.450%18.00-10.83%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262117.15-5.000%-
Mon 27 Jul, 20262117.15-5.000%-
Fri 24 Jul, 20262117.15-5.000%-
Thu 23 Jul, 20262117.15-5.00100%-
Wed 22 Jul, 20262117.15-5.95-42.86%-
Tue 21 Jul, 20262117.15-36.550%-
Mon 20 Jul, 20262117.15-36.550%-
Fri 17 Jul, 20262117.15-36.550%-
Thu 16 Jul, 20262117.15-36.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262336.65-1.000%-
Mon 27 Jul, 20262336.65-4.000%-
Fri 24 Jul, 20262336.65-2.50-15.38%-
Thu 23 Jul, 20262336.65-4.4023.81%-
Wed 22 Jul, 20262336.65-5.6590.91%-
Tue 21 Jul, 20262336.65-5.00-82.81%-
Mon 20 Jul, 20262336.65-14.851.59%-
Fri 17 Jul, 20262336.65-13.950%-
Thu 16 Jul, 20262336.65-13.95-7.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263416.050%4.000%1.63
Mon 27 Jul, 20263416.050%4.000%1.63
Fri 24 Jul, 20263416.050%4.000%1.63
Thu 23 Jul, 20263416.050%4.0018.18%1.63
Wed 22 Jul, 20263416.050%4.15-57.69%1.38
Tue 21 Jul, 20263416.050%20.000%3.25
Mon 20 Jul, 20263416.050%20.000%3.25
Fri 17 Jul, 20263416.05-11.11%20.000%3.25
Thu 16 Jul, 20262715.800%20.00-3.7%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262900.00-0.700%-
Mon 27 Jul, 20262900.00-0.700%-
Fri 24 Jul, 20262900.00-0.70-36.36%-
Thu 23 Jul, 20262900.00-3.85-38.89%-
Wed 22 Jul, 20262900.00-4.1080%-
Tue 21 Jul, 20262900.00-6.8511.11%-
Mon 20 Jul, 20262900.00-10.000%-
Fri 17 Jul, 20262900.00-10.00-10%-
Thu 16 Jul, 20262900.00-13.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263905.250%1.800%1.67
Mon 27 Jul, 20263905.250%1.800%1.67
Fri 24 Jul, 20263905.250%1.800%1.67
Thu 23 Jul, 20263905.250%1.800%1.67
Wed 22 Jul, 20263905.250%4.0025%1.67
Tue 21 Jul, 20263905.250%2.450%1.33
Mon 20 Jul, 20263905.250%24.250%1.33
Fri 17 Jul, 20263905.250%24.250%1.33
Thu 16 Jul, 20263951.500%24.250%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263059.75-2.60-75%-
Mon 27 Jul, 20263059.75-4.900%-
Fri 24 Jul, 20263059.75-4.900%-
Thu 23 Jul, 20263059.75-4.900%-
Wed 22 Jul, 20263059.75-4.900%-
Tue 21 Jul, 20263059.75-4.900%-
Mon 20 Jul, 20263059.75-4.900%-
Fri 17 Jul, 20263059.75-4.900%-
Thu 16 Jul, 20263059.75-4.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263303.90-124.150%-
Tue 30 Jun, 20263303.90-124.150%-
Mon 29 Jun, 20263303.90-124.150%-
Thu 25 Jun, 20263303.90-124.150%-
Wed 24 Jun, 20263303.90-124.150%-
Tue 23 Jun, 20263303.90-124.150%-
Mon 22 Jun, 20263303.90-124.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263457.65-1.00-66.67%-
Tue 30 Jun, 20263457.65-0.150%-
Mon 29 Jun, 20263457.65-0.150%-
Thu 25 Jun, 20263457.65-9.000%-
Wed 24 Jun, 20263457.65-9.000%-
Tue 23 Jun, 20263457.65-9.000%-
Mon 22 Jun, 20263457.65-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263702.750%171.050%0.09
Mon 27 Jul, 20263702.750%171.050%0.09
Fri 24 Jul, 20263702.750%171.050%0.09
Thu 23 Jul, 20263702.750%171.050%0.09
Wed 22 Jul, 20263702.750%171.050%0.09
Tue 21 Jul, 20263702.750%171.050%0.09
Mon 20 Jul, 20263702.750%171.050%0.09
Fri 17 Jul, 20263702.750%171.050%0.09
Thu 16 Jul, 20263702.750%171.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263876.50-2.4550%-
Tue 30 Jun, 20263876.50-6.500%-
Mon 29 Jun, 20263876.50-6.500%-
Thu 25 Jun, 20263876.50-6.500%-
Wed 24 Jun, 20263876.50-6.500%-
Tue 23 Jun, 20263876.50-6.500%-
Mon 22 Jun, 20263876.50-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264205.00-57.15--
Tue 30 Jun, 20264205.00-57.15--
Mon 29 Jun, 20264205.00-57.15--
Thu 25 Jun, 20264205.00-57.15--
Wed 24 Jun, 20264205.00-57.15--
Tue 23 Jun, 20264205.00-57.15--
Mon 22 Jun, 20264205.00-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264313.25-0.90-66.67%-
Tue 30 Jun, 20264313.25-5.600%-
Mon 29 Jun, 20264313.25-5.600%-
Thu 25 Jun, 20264313.25-5.600%-
Wed 24 Jun, 20264313.25-5.600%-
Tue 23 Jun, 20264313.25-5.601.54%-
Mon 22 Jun, 20264313.25-1.80-4.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266505.800%0.150%2.5
Mon 27 Jul, 20264833.050%2.550%2.5
Fri 24 Jul, 20264833.050%2.550%2.5
Thu 23 Jul, 20264833.050%2.55-6.25%2.5
Wed 22 Jul, 20264833.050%5.500%2.67
Tue 21 Jul, 20264833.050%5.500%2.67
Mon 20 Jul, 20264833.050%5.500%2.67
Fri 17 Jul, 20264833.050%5.50-5.88%2.67
Thu 16 Jul, 20264833.050%6.00240%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267058.70-2.200%-
Mon 27 Jul, 20267058.70-2.200%-
Fri 24 Jul, 20267058.70-2.200%-
Thu 23 Jul, 20267058.70-2.200%-
Wed 22 Jul, 20267058.70-2.500%-
Tue 21 Jul, 20267058.700%2.505.88%-
Mon 20 Jul, 20265098.250%2.100%34
Fri 17 Jul, 20265098.250%2.000%34
Thu 16 Jul, 20265098.250%2.000%34

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top