SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

Lot size for SHREE CEMENT LIMITED SHREECEM is 25   SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

SHREECEM SPOT Price: 27795.90 as on 31 Jan, 2025

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 28810.2
Target up: 28556.63
Target up: 28303.05
Target down: 27492.85
Target down: 27239.28
Target down: 26985.7
Target down: 26175.5

Date Close Open High Low Volume
31 Fri Jan 202527795.9027124.0028000.0026682.650.05 M
30 Thu Jan 202526830.5026670.0027374.0026550.950.03 M
29 Wed Jan 202526651.3526033.0027074.3025896.000.04 M
28 Tue Jan 202526033.0025150.0026290.2525069.950.03 M
27 Mon Jan 202525131.4025600.0025744.5024862.550.04 M
24 Fri Jan 202525783.1525926.8026393.4025646.800.03 M
23 Thu Jan 202525926.8025200.0026025.0025182.200.06 M
22 Wed Jan 202525292.5525105.1025428.0025025.400.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 30000 27000 26000 These will serve as resistance

Maximum PUT writing has been for strikes: 26000 27000 25000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25000 27000 24500 30000

Put to Call Ratio (PCR) has decreased for strikes: 26000 30000 24500 27000

SHREECEM options price OTM CALL, ITM PUT. For buyers

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025649.75109.38%971.50-0.08
Thu 30 Jan, 2025516.05-2631.55--
Wed 29 Jan, 2025682.15-2631.55--
Tue 28 Jan, 2025682.15-2631.55--
Mon 27 Jan, 2025682.15-2631.55--
Fri 24 Jan, 2025682.15-2631.55--
Thu 23 Jan, 2025682.15-2631.55--
Wed 22 Jan, 2025682.15-2631.55--
Tue 21 Jan, 2025682.15-2631.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025625.00-1491.45--
Thu 30 Jan, 2025625.00-2178.10--
Wed 29 Jan, 2025625.00-2178.10--
Tue 28 Jan, 2025625.00-2178.10--
Mon 27 Jan, 2025625.00-2178.10--
Fri 24 Jan, 2025625.00-2178.10--
Thu 23 Jan, 2025625.00-2178.10--
Wed 22 Jan, 2025625.00-2178.10--
Tue 21 Jan, 2025625.00-2178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025469.35146.67%1488.85-0.01
Thu 30 Jan, 2025398.20-9.09%3000.10--
Wed 29 Jan, 2025196.1032%3000.10--
Tue 28 Jan, 2025181.800%3000.10--
Mon 27 Jan, 2025181.800%3000.10--
Fri 24 Jan, 2025181.8066.67%3000.10--
Thu 23 Jan, 202586.300%3000.10--
Wed 22 Jan, 202586.300%3000.10--
Tue 21 Jan, 202586.300%3000.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025495.50-2542.35--
Thu 30 Jan, 2025495.50-2542.35--
Wed 29 Jan, 2025495.50-2542.35--
Tue 28 Jan, 2025495.50-2542.35--
Mon 27 Jan, 2025495.50-2542.35--
Fri 24 Jan, 2025495.50-2542.35--
Thu 23 Jan, 2025495.50-2542.35--
Wed 22 Jan, 2025495.50-2542.35--
Tue 21 Jan, 2025495.50-2542.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025320.00-1652.3015.38%15
Thu 30 Jan, 2025454.30-2489.30--
Wed 29 Jan, 2025454.30-3385.65--
Tue 28 Jan, 2025454.30-3385.65--
Mon 27 Jan, 2025454.30-3385.65--
Fri 24 Jan, 2025454.30-3385.65--
Thu 23 Jan, 2025454.30-3385.65--
Wed 22 Jan, 2025454.30-3385.65--
Tue 21 Jan, 2025454.30-3385.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025387.10-2927.65--
Thu 30 Jan, 2025387.10-2927.65--
Wed 29 Jan, 2025387.10-2927.65--
Tue 28 Jan, 2025387.10-2927.65--
Mon 27 Jan, 2025387.10-2927.65--
Fri 24 Jan, 2025387.10-2927.65--
Thu 23 Jan, 2025387.10-2927.65--
Wed 22 Jan, 2025387.10-2927.65--
Tue 21 Jan, 2025387.10-2927.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025225.00-3788.95--
Thu 30 Jan, 2025366.60-3788.95--
Wed 29 Jan, 2025366.60-3788.95--
Tue 28 Jan, 2025366.60-3788.95--
Mon 27 Jan, 2025366.60-3788.95--
Fri 24 Jan, 2025366.60-3788.95--
Thu 23 Jan, 2025366.60-3788.95--
Wed 22 Jan, 2025366.60-3788.95--
Tue 21 Jan, 2025366.60-3788.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025151.25218.18%2486.15100%0.01
Thu 30 Jan, 2025151.8024.19%4324.800%0.01
Wed 29 Jan, 202597.906100%4324.800%0.02
Tue 28 Jan, 202522.00-4324.80-1
Mon 27 Jan, 2025293.70-4207.05--
Fri 24 Jan, 2025293.70-4207.05--
Thu 23 Jan, 2025293.70-4207.05--
Wed 22 Jan, 2025293.70-4207.05--
Tue 21 Jan, 2025293.70-4207.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025233.70-4638.05--
Thu 30 Jan, 2025233.70-4638.05--
Wed 29 Jan, 2025233.70-4638.05--
Tue 28 Jan, 2025233.70-4638.05--
Mon 27 Jan, 2025233.70-4638.05--
Fri 24 Jan, 2025233.70-4638.05--
Thu 23 Jan, 2025233.70-4638.05--
Wed 22 Jan, 2025233.70-4638.05--
Tue 21 Jan, 2025233.70-4638.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202567.45-5080.00--
Fri 27 Dec, 2024184.70-5080.00--
Thu 26 Dec, 2024184.70-5080.00--
Tue 24 Dec, 2024184.70-5080.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024113.15-5990.40--
Thu 26 Dec, 2024113.15-5990.40--
Tue 24 Dec, 2024113.15-5990.40--

SHREECEM options price ITM CALL, OTM PUT. For buyers

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025781.60-852.90--
Thu 30 Jan, 2025781.60-1841.00--
Wed 29 Jan, 2025781.60-1841.00--
Tue 28 Jan, 2025781.60-1841.00--
Mon 27 Jan, 2025781.60-1841.00--
Fri 24 Jan, 2025781.60-1841.00--
Thu 23 Jan, 2025781.60-1841.00--
Wed 22 Jan, 2025781.60-1841.00--
Tue 21 Jan, 2025781.60-1841.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025881.206000%791.00-0.33
Thu 30 Jan, 2025500.00-2285.60--
Wed 29 Jan, 2025827.15-2285.60--
Tue 28 Jan, 2025827.15-2285.60--
Mon 27 Jan, 2025827.15-2285.60--
Fri 24 Jan, 2025827.15-2285.60--
Thu 23 Jan, 2025827.15-2285.60--
Wed 22 Jan, 2025827.15-2285.60--
Tue 21 Jan, 2025827.15-2285.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251000.0050%1532.15--
Thu 30 Jan, 2025874.25-1532.15--
Wed 29 Jan, 2025966.55-1532.15--
Tue 28 Jan, 2025966.55-1532.15--
Mon 27 Jan, 2025966.55-1532.15--
Fri 24 Jan, 2025966.55-1532.15--
Thu 23 Jan, 2025966.55-1532.15--
Wed 22 Jan, 2025966.55-1532.15--
Tue 21 Jan, 2025966.55-1532.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251138.1520%575.25401.72%1.56
Thu 30 Jan, 2025906.9053.47%1091.655700%0.37
Wed 29 Jan, 2025554.25621.43%1551.000%0.01
Tue 28 Jan, 2025400.00-17.65%1551.00-0.07
Mon 27 Jan, 2025305.006.25%1962.75--
Fri 24 Jan, 2025306.7514.29%1962.75--
Thu 23 Jan, 2025400.05100%1962.75--
Wed 22 Jan, 2025212.950%1962.75--
Tue 21 Jan, 2025212.950%1962.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251132.405.88%506.75-0.22
Thu 30 Jan, 2025653.500%1253.65--
Wed 29 Jan, 2025516.95-1253.65--
Tue 28 Jan, 20251181.70-1253.65--
Mon 27 Jan, 20251181.70-1253.65--
Fri 24 Jan, 20251181.70-1253.65--
Thu 23 Jan, 20251181.70-1253.65--
Wed 22 Jan, 20251181.70-1253.65--
Tue 21 Jan, 20251181.70-1253.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251516.3042.86%408.70-1.4
Thu 30 Jan, 20251171.3075%1664.85--
Wed 29 Jan, 2025697.7033.33%1664.85--
Tue 28 Jan, 2025585.00200%1664.85--
Mon 27 Jan, 2025600.000%1664.85--
Fri 24 Jan, 2025600.00-1664.85--
Thu 23 Jan, 20251188.35-1664.85--
Wed 22 Jan, 20251188.35-1664.85--
Tue 21 Jan, 20251188.35-1664.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251428.65-1006.85--
Thu 30 Jan, 20251428.65-1006.85--
Wed 29 Jan, 20251428.65-1006.85--
Tue 28 Jan, 20251428.65-1006.85--
Mon 27 Jan, 20251428.65-1006.85--
Fri 24 Jan, 20251428.65-1006.85--
Thu 23 Jan, 20251428.65-1006.85--
Wed 22 Jan, 20251428.65-1006.85--
Tue 21 Jan, 20251428.65-1006.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251831.604.17%274.65-12.84%2.76
Thu 30 Jan, 20251607.1551.58%758.401257.14%3.3
Wed 29 Jan, 2025934.3582.69%800.10250%0.37
Tue 28 Jan, 2025689.65-8.77%1100.000%0.19
Mon 27 Jan, 2025328.4539.02%1100.000%0.18
Fri 24 Jan, 2025600.002.5%1100.00400%0.24
Thu 23 Jan, 2025696.20-2.44%1616.600%0.05
Wed 22 Jan, 2025389.555.13%1616.600%0.05
Tue 21 Jan, 2025389.550%1616.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251707.70-792.15--
Thu 30 Jan, 20251707.70-792.15--
Wed 29 Jan, 20251707.70-792.15--
Tue 28 Jan, 20251707.70-792.15--
Mon 27 Jan, 20251707.70-792.15--
Fri 24 Jan, 20251707.70-792.15--
Thu 23 Jan, 20251707.70-792.15--
Wed 22 Jan, 20251707.70-792.15--
Tue 21 Jan, 20251707.70-792.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251654.40-1148.90--
Thu 30 Jan, 20251654.40-1148.90--
Wed 29 Jan, 20251654.40-1148.90--
Tue 28 Jan, 20251654.40-1148.90--
Mon 27 Jan, 20251654.40-1148.90--
Fri 24 Jan, 20251654.40-1148.90--
Thu 23 Jan, 20251654.40-1148.90--
Wed 22 Jan, 20251654.40-1148.90--
Tue 21 Jan, 20251654.40-1148.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252349.30100%609.45--
Thu 30 Jan, 20251070.000%609.45--
Wed 29 Jan, 20251070.000%609.45--
Tue 28 Jan, 20251070.000%609.45--
Mon 27 Jan, 20251070.000%609.45--
Fri 24 Jan, 20251070.00-50%609.45--
Thu 23 Jan, 2025991.350%609.45--
Wed 22 Jan, 2025991.350%609.45--
Tue 21 Jan, 2025991.35100%609.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252305.000%122.201090%15.87
Thu 30 Jan, 20252305.00275%350.00-9.09%1.33
Wed 29 Jan, 2025759.950%505.050%5.5
Tue 28 Jan, 2025759.950%505.05-4.35%5.5
Mon 27 Jan, 2025759.95100%800.000%5.75
Fri 24 Jan, 2025778.950%800.000%11.5
Thu 23 Jan, 2025778.950%800.000%11.5
Wed 22 Jan, 2025778.950%1028.900%11.5
Tue 21 Jan, 2025978.950%1025.0076.92%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252361.85-458.85--
Thu 30 Jan, 20252361.85-458.85--
Wed 29 Jan, 20252361.85-458.85--
Tue 28 Jan, 20252361.85-458.85--
Mon 27 Jan, 20252361.85-458.85--
Fri 24 Jan, 20252361.85-458.85--
Thu 23 Jan, 20252361.85-458.85--
Wed 22 Jan, 20252361.85-458.85--
Tue 21 Jan, 20252361.85-458.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253083.704.08%80.2567.65%3.35
Thu 30 Jan, 20252469.251125%336.0064.52%2.08
Wed 29 Jan, 20251898.0033.33%303.40264.71%15.5
Tue 28 Jan, 20251700.000%350.00-5.56%5.67
Mon 27 Jan, 2025850.000%478.8520%6
Fri 24 Jan, 20251070.400%400.0015.38%5
Thu 23 Jan, 20251070.400%450.008.33%4.33
Wed 22 Jan, 20251070.400%731.850%4
Tue 21 Jan, 20251070.400%731.850%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252731.90-335.15--
Thu 30 Jan, 20252731.90-335.15--
Wed 29 Jan, 20252731.90-335.15--
Tue 28 Jan, 20252731.90-335.15--
Mon 27 Jan, 20252731.90-335.15--
Fri 24 Jan, 20252731.90-335.15--
Thu 23 Jan, 20252731.90-335.15--
Wed 22 Jan, 20252731.90-335.15--
Tue 21 Jan, 20252731.90-335.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251699.000%581.75--
Thu 30 Jan, 20251699.000%581.75--
Wed 29 Jan, 20251699.000%581.75--
Tue 28 Jan, 20251699.000%581.75--
Mon 27 Jan, 20251334.100%581.75--
Fri 24 Jan, 20251334.100%581.75--
Thu 23 Jan, 20251334.100%581.75--
Wed 22 Jan, 20251301.000%581.75--
Tue 21 Jan, 20251301.00100%581.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253128.70-238.20--
Thu 30 Jan, 20253128.70-238.20--
Wed 29 Jan, 20253128.70-238.20--
Tue 28 Jan, 20253128.70-238.20--
Mon 27 Jan, 20253128.70-238.20--
Fri 24 Jan, 20253128.70-238.20--
Thu 23 Jan, 20253128.70-238.20--
Wed 22 Jan, 20253128.70-238.20--
Tue 21 Jan, 20253128.70-238.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252916.00-446.55--
Thu 30 Jan, 20252916.00-446.55--
Wed 29 Jan, 20252916.00-446.55--
Tue 28 Jan, 20252916.00-446.55--
Mon 27 Jan, 20252916.00-446.55--
Fri 24 Jan, 20252916.00-446.55--
Thu 23 Jan, 20252916.00-446.55--
Wed 22 Jan, 20252916.00-446.55--
Tue 21 Jan, 20252916.00-446.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253548.30-164.05--
Thu 30 Jan, 20253548.30-164.05--
Wed 29 Jan, 20253548.30-164.05--
Tue 28 Jan, 20253548.30-164.05--
Mon 27 Jan, 20253548.30-164.05--
Fri 24 Jan, 20253548.30-164.05--
Thu 23 Jan, 20253548.30-164.05--
Wed 22 Jan, 20253548.30-164.05--
Tue 21 Jan, 20253548.30-164.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253295.35-334.95--
Thu 30 Jan, 20253295.35-334.95--
Wed 29 Jan, 20253295.35-334.95--
Tue 28 Jan, 20253295.35-334.95--
Mon 27 Jan, 20253295.35-334.95--
Fri 24 Jan, 20253295.35-334.95--
Thu 23 Jan, 20253295.35-334.95--
Wed 22 Jan, 20253295.35-334.95--
Tue 21 Jan, 20253295.35-334.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253987.15-109.20--
Thu 30 Jan, 20253987.15-109.20--
Wed 29 Jan, 20253987.15-109.20--
Tue 28 Jan, 20253987.15-109.20--
Mon 27 Jan, 20253987.15-109.20--
Fri 24 Jan, 20253987.15-109.20--
Thu 23 Jan, 20253987.15-109.20--
Wed 22 Jan, 20253987.15-109.20--
Tue 21 Jan, 20253987.15-109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253696.65-15.00-7.5%-
Thu 30 Jan, 20253696.65-160.500%-
Wed 29 Jan, 20253696.65-160.500%-
Tue 28 Jan, 20253696.65-160.500%-
Mon 27 Jan, 20253696.65-160.500%-
Fri 24 Jan, 20253696.65-160.500%-
Thu 23 Jan, 20253696.65-160.500%-
Wed 22 Jan, 20253696.65-160.500%-
Tue 21 Jan, 20253696.65-160.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254441.70-70.05--
Thu 30 Jan, 20254441.70-70.05--
Wed 29 Jan, 20254441.70-70.05--
Tue 28 Jan, 20254441.70-70.05--
Mon 27 Jan, 20254441.70-70.05--
Fri 24 Jan, 20254441.70-70.05--
Thu 23 Jan, 20254441.70-70.05--
Wed 22 Jan, 20254441.70-70.05--
Tue 21 Jan, 20254441.70-70.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254117.25-174.90--
Thu 30 Jan, 20254117.25-174.90--
Wed 29 Jan, 20254117.25-174.90--
Tue 28 Jan, 20254117.25-174.90--
Mon 27 Jan, 20254117.25-174.90--
Fri 24 Jan, 20254117.25-174.90--
Thu 23 Jan, 20254117.25-174.90--
Wed 22 Jan, 20254117.25-174.90--
Tue 21 Jan, 20254117.25-174.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254554.60-121.20--
Thu 30 Jan, 20254554.60-121.20--
Wed 29 Jan, 20254554.60-121.20--
Tue 28 Jan, 20254554.60-121.20--
Mon 27 Jan, 20254554.60-121.20--
Fri 24 Jan, 20254554.60-121.20--
Thu 23 Jan, 20254554.60-121.20--
Wed 22 Jan, 20254554.60-121.20--
Tue 21 Jan, 20254554.60-121.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255005.80-81.45--
Thu 30 Jan, 20255005.80-81.45--
Wed 29 Jan, 20255005.80-81.45--
Tue 28 Jan, 20255005.80-81.45--
Mon 27 Jan, 20255005.80-81.45--
Fri 24 Jan, 20255005.80-81.45--
Thu 23 Jan, 20255005.80-81.45--
Wed 22 Jan, 20255005.80-81.45--
Tue 21 Jan, 20255005.80-81.45--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top