ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SHREECEM SPOT Price: 26525.00 as on 10 Feb, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 27328.33
Target up: 26926.67
Target up: 26807.5
Target up: 26688.33
Target down: 26286.67
Target down: 26167.5
Target down: 26048.33

Date Close Open High Low Volume
10 Tue Feb 202626525.0027070.0027090.0026450.000.04 M
09 Mon Feb 202627145.0026685.0027260.0026435.000.07 M
06 Fri Feb 202627330.0027270.0027430.0027040.000.01 M
05 Thu Feb 202627225.0027460.0027545.0027100.000.04 M
04 Wed Feb 202627350.0027080.0027525.0026905.000.03 M
03 Tue Feb 202627020.0027200.0027435.0026780.000.05 M
02 Mon Feb 202626800.0026385.0026850.0026110.000.04 M
01 Sun Feb 202626385.0027230.0027230.0026155.000.03 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 27000 28000 27500 These will serve as resistance

Maximum PUT writing has been for strikes: 26000 25000 27000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26250 27750 28000 28500

Put to Call Ratio (PCR) has decreased for strikes: 26750 27000 26500 27250

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026420.55385.71%620.20-6.02%0.46
Mon 09 Feb, 2026664.5084.21%416.90144.12%2.37
Fri 06 Feb, 20261042.7526.67%498.75142.86%1.79
Thu 05 Feb, 2026999.000%458.900%0.93
Wed 04 Feb, 2026999.00-6.25%373.100%0.93
Tue 03 Feb, 2026704.90-5.88%945.500%0.88
Mon 02 Feb, 2026607.000%945.50-6.67%0.82
Sun 01 Feb, 2026607.006.25%1014.0515.38%0.88
Fri 30 Jan, 2026869.00700%668.1544.44%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026324.45113.2%773.95-41.62%0.28
Mon 09 Feb, 2026537.75104.92%524.55-11.98%1.01
Fri 06 Feb, 2026882.100.41%592.5048.07%2.36
Thu 05 Feb, 2026808.05-11.31%627.2017.52%1.6
Wed 04 Feb, 2026951.60-18.93%467.5537.34%1.21
Tue 03 Feb, 2026586.3546.96%687.5014.76%0.71
Mon 02 Feb, 2026465.3538.55%851.10-0.47%0.91
Sun 01 Feb, 2026471.7040.68%1151.005.5%1.27
Fri 30 Jan, 2026769.2553.25%813.7569.49%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026251.405.74%961.55-32.79%0.1
Mon 09 Feb, 2026428.15444.44%664.1531.18%0.16
Fri 06 Feb, 2026756.6532.11%726.35106.67%0.65
Thu 05 Feb, 2026678.1518.48%752.0515.38%0.41
Wed 04 Feb, 2026831.7019.48%625.802.63%0.42
Tue 03 Feb, 2026343.000%737.5018.75%0.49
Mon 02 Feb, 2026343.0075%1146.200%0.42
Sun 01 Feb, 2026326.7515.79%1174.856.67%0.73
Fri 30 Jan, 2026635.000%921.6520%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026197.658.07%1120.00-9.76%0.22
Mon 09 Feb, 2026343.75127.03%832.700.49%0.26
Fri 06 Feb, 2026640.2046.38%806.2517.24%0.59
Thu 05 Feb, 2026561.90-9.27%891.70-15.94%0.74
Wed 04 Feb, 2026692.3531.47%705.3023.95%0.8
Tue 03 Feb, 2026386.704.79%998.459.87%0.85
Mon 02 Feb, 2026298.803.3%1195.500%0.81
Sun 01 Feb, 2026284.7021.33%1545.951.33%0.84
Fri 30 Jan, 2026542.25-3.85%954.55-1.96%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026152.00-41.48%862.000%0.12
Mon 09 Feb, 2026263.501.81%862.000%0.07
Fri 06 Feb, 2026536.05672%862.000%0.07
Thu 05 Feb, 2026463.6011.11%862.007.69%0.56
Wed 04 Feb, 2026578.20-13.46%840.2513.04%0.58
Tue 03 Feb, 2026193.050%977.050%0.44
Mon 02 Feb, 2026193.05173.68%977.050%0.44
Sun 01 Feb, 2026420.0011.76%977.050%1.21
Fri 30 Jan, 2026521.1521.43%977.050%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026120.1536.87%1603.50-5.63%0.07
Mon 09 Feb, 2026205.753.32%1103.35-2.74%0.1
Fri 06 Feb, 2026451.3061.54%1148.801.39%0.11
Thu 05 Feb, 2026383.356.98%1213.55-27.27%0.17
Wed 04 Feb, 2026478.0535.93%1101.10125%0.25
Tue 03 Feb, 2026248.6523.95%1368.252.33%0.15
Mon 02 Feb, 2026188.60-0.83%1800.00-2.27%0.18
Sun 01 Feb, 2026203.7017.07%1250.000%0.18
Fri 30 Jan, 2026355.1061.42%1250.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026124.700%2056.20--
Mon 09 Feb, 2026124.70200%2056.20--
Fri 06 Feb, 2026160.000%2056.20--
Thu 05 Feb, 2026160.000%2056.20--
Wed 04 Feb, 2026160.000%2056.20--
Tue 03 Feb, 2026160.000%2056.20--
Mon 02 Feb, 2026160.000%2056.20--
Sun 01 Feb, 2026160.000%2056.20--
Fri 30 Jan, 2026419.400%2056.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202676.306.25%1585.300%0.01
Mon 09 Feb, 2026130.7015.11%1585.300%0.01
Fri 06 Feb, 2026307.10178%1585.300%0.01
Thu 05 Feb, 2026256.1566.67%1585.30100%0.04
Wed 04 Feb, 2026325.8020%1500.000%0.03
Tue 03 Feb, 2026155.4578.57%1500.000%0.04
Mon 02 Feb, 2026131.800%1500.000%0.07
Sun 01 Feb, 2026126.45100%1500.000%0.07
Fri 30 Jan, 2026388.600%1500.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202662.503.7%2063.400%0.11
Mon 09 Feb, 2026100.10237.5%2063.400%0.11
Fri 06 Feb, 2026253.60433.33%1691.350%0.38
Thu 05 Feb, 2026180.000%1691.35-2
Wed 04 Feb, 2026295.800%2442.95--
Tue 03 Feb, 2026295.800%2442.95--
Mon 02 Feb, 2026295.800%2442.95--
Sun 01 Feb, 2026295.800%2442.95--
Fri 30 Jan, 2026295.800%2442.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202648.6022.29%2332.0014.29%0.02
Mon 09 Feb, 202680.1030.15%2400.00-12.5%0.02
Fri 06 Feb, 2026220.3066.88%2100.000%0.03
Thu 05 Feb, 2026165.50-36.44%1800.0060%0.05
Wed 04 Feb, 2026210.459.29%1764.15400%0.02
Tue 03 Feb, 202698.7043.04%1725.000%0
Mon 02 Feb, 202673.4033.9%1725.000%0.01
Sun 01 Feb, 202690.3010.28%1725.000%0.01
Fri 30 Jan, 2026169.551.9%1725.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026215.50-2855.25--
Mon 09 Feb, 2026215.50-2855.25--
Fri 06 Feb, 2026215.50-2855.25--
Thu 05 Feb, 2026215.50-2855.25--
Wed 04 Feb, 2026215.50-2855.25--
Tue 03 Feb, 2026215.50-2855.25--
Mon 02 Feb, 2026215.50-2855.25--
Sun 01 Feb, 2026215.50-2855.25--
Fri 30 Jan, 2026215.50-2855.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202637.85-16.83%3045.00--
Mon 09 Feb, 202650.7523.17%3045.00--
Fri 06 Feb, 2026155.60331.58%3045.00--
Thu 05 Feb, 2026105.950%3045.00--
Wed 04 Feb, 2026107.250%3045.00--
Tue 03 Feb, 2026238.050%3045.00--
Mon 02 Feb, 2026238.050%3045.00--
Sun 01 Feb, 2026238.050%3045.00--
Fri 30 Jan, 2026238.050%3045.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026192.000%3287.90--
Mon 09 Feb, 2026192.000%3287.90--
Fri 06 Feb, 2026192.000%3287.90--
Thu 05 Feb, 2026192.000%3287.90--
Wed 04 Feb, 2026192.000%3287.90--
Tue 03 Feb, 2026192.000%3287.90--
Mon 02 Feb, 2026192.000%3287.90--
Sun 01 Feb, 2026192.000%3287.90--
Fri 30 Jan, 2026192.000%3287.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202630.2522.73%3100.000%0.02
Mon 09 Feb, 202634.70-4.59%3100.0042.86%0.03
Fri 06 Feb, 2026108.55206.25%2700.000%0.02
Thu 05 Feb, 202677.2077.78%2700.000%0.05
Wed 04 Feb, 202674.659.09%2700.000%0.1
Tue 03 Feb, 202636.00-5.71%2700.000%0.11
Mon 02 Feb, 202633.10-25.53%2700.000%0.1
Sun 01 Feb, 202635.0014.63%2700.000%0.07
Fri 30 Jan, 202677.4013.89%2700.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202614.000%3736.95--
Mon 09 Feb, 202614.000%3736.95--
Fri 06 Feb, 202614.000%3736.95--
Thu 05 Feb, 202614.000%3736.95--
Wed 04 Feb, 202614.000%3736.95--
Tue 03 Feb, 202614.000%3736.95--
Mon 02 Feb, 202614.000%3736.95--
Sun 01 Feb, 202614.0071.43%3736.95--
Fri 30 Jan, 2026148.050%3736.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026276.60-3030.85--
Mon 09 Feb, 2026276.60-3030.85--
Fri 06 Feb, 2026276.60-3030.85--
Thu 05 Feb, 2026276.60-3030.85--
Wed 04 Feb, 2026276.60-3030.85--
Tue 03 Feb, 2026276.60-3030.85--
Mon 02 Feb, 2026276.60-3030.85--
Sun 01 Feb, 2026276.60-3030.85--
Fri 30 Jan, 2026276.60-3030.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202620.0018.07%3475.000%0.01
Mon 09 Feb, 202616.850%3475.000%0.01
Fri 06 Feb, 202625.501.22%3475.000%0.01
Thu 05 Feb, 202630.000%3475.000%0.01
Wed 04 Feb, 202630.000%3475.000%0.01
Tue 03 Feb, 202630.00-5.75%3475.000%0.01
Mon 02 Feb, 202615.6031.82%3475.000%0.01
Sun 01 Feb, 202610.7520%3475.000%0.02
Fri 30 Jan, 202626.707.84%3475.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.4535%4736.55--
Mon 09 Feb, 202613.5017.65%4736.55--
Fri 06 Feb, 202622.306.25%4736.55--
Thu 05 Feb, 202626.550%4736.55--
Wed 04 Feb, 202626.550%4736.55--
Tue 03 Feb, 202626.550%4736.55--
Mon 02 Feb, 202626.550%4736.55--
Sun 01 Feb, 202626.550%4736.55--
Fri 30 Jan, 202626.5514.29%4736.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026127.25-5190.05--
Tue 27 Jan, 2026127.25-5190.05--
Fri 23 Jan, 2026127.25-5190.05--
Thu 22 Jan, 2026127.25-5190.05--
Wed 21 Jan, 2026127.25-5190.05--
Tue 20 Jan, 2026127.25-5190.05--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026531.25150.62%485.95-17.2%1.4
Mon 09 Feb, 2026805.70-21.36%316.30217.59%4.23
Fri 06 Feb, 20261225.0018.39%388.0030.12%1.05
Thu 05 Feb, 20261101.10-28.69%442.252.47%0.95
Wed 04 Feb, 20261264.65-0.81%320.802.53%0.66
Tue 03 Feb, 2026837.801.65%478.45-4.82%0.64
Mon 02 Feb, 2026703.15536.84%706.4584.44%0.69
Sun 01 Feb, 2026621.205.56%671.00-4.26%2.37
Fri 30 Jan, 20261100.80100%459.4020.51%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261225.500%363.6022.86%3.07
Mon 09 Feb, 20261225.500%233.00-16.67%2.5
Fri 06 Feb, 20261225.500%284.700%3
Thu 05 Feb, 20261225.500%284.700%3
Wed 04 Feb, 20261225.50-22.22%284.700%3
Tue 03 Feb, 20261103.45-10%387.805%2.33
Mon 02 Feb, 2026824.75900%543.9511.11%2
Sun 01 Feb, 20261517.500%425.0050%18
Fri 30 Jan, 20261517.500%478.7514.29%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026821.3513.95%290.409.76%12.86
Mon 09 Feb, 20261132.550%183.30197.41%13.35
Fri 06 Feb, 20261553.55186.67%277.6035.92%4.49
Thu 05 Feb, 20261459.007.14%288.65-14.97%9.47
Wed 04 Feb, 20261000.000%212.4534.68%11.93
Tue 03 Feb, 20261000.000%315.00-2.36%8.86
Mon 02 Feb, 20261000.0016.67%401.5053.01%9.07
Sun 01 Feb, 2026933.35500%612.502.47%6.92
Fri 30 Jan, 20261468.500%406.1515.71%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026954.60-217.2014.71%13
Mon 09 Feb, 20261449.15-160.00-8.11%-
Fri 06 Feb, 20261449.15-381.000%-
Thu 05 Feb, 20261449.15-381.000%-
Wed 04 Feb, 20261449.15-381.000%-
Tue 03 Feb, 20261449.15-381.000%-
Mon 02 Feb, 20261449.15-381.000%-
Sun 01 Feb, 20261449.15-381.0027.59%-
Fri 30 Jan, 20261449.15-300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262052.50-169.35-8.96%-
Mon 09 Feb, 20262052.50-111.95909.52%-
Fri 06 Feb, 20262052.50-174.60110%-
Thu 05 Feb, 20262052.50-161.900%-
Wed 04 Feb, 20262052.50-161.900%-
Tue 03 Feb, 20262052.50-161.900%-
Mon 02 Feb, 20262052.50-161.900%-
Sun 01 Feb, 20262052.50-161.900%-
Fri 30 Jan, 20262052.50-161.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261772.35-114.05-60%-
Mon 09 Feb, 20261772.35-94.05--
Fri 06 Feb, 20261772.35-449.10--
Thu 05 Feb, 20261772.35-449.10--
Wed 04 Feb, 20261772.35-449.10--
Tue 03 Feb, 20261772.35-449.10--
Mon 02 Feb, 20261772.35-449.10--
Sun 01 Feb, 20261772.35-449.10--
Fri 30 Jan, 20261772.35-449.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261967.30-96.95-9.33%-
Mon 09 Feb, 20261967.30-71.2028.95%-
Fri 06 Feb, 20262381.95-128.0532.34%-
Thu 05 Feb, 20262381.95-137.004.15%-
Wed 04 Feb, 20262381.95-100.85-6.76%-
Tue 03 Feb, 20262381.95-140.15-8.41%-
Mon 02 Feb, 20262381.95-185.90109.26%-
Sun 01 Feb, 20262381.95-299.9520%-
Fri 30 Jan, 20262381.95-189.6052.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262132.40-108.850%-
Mon 09 Feb, 20262132.40-108.850%-
Fri 06 Feb, 20262132.40-108.850%-
Thu 05 Feb, 20262132.40-108.850%-
Wed 04 Feb, 20262132.40-108.850%-
Tue 03 Feb, 20262132.40-108.850%-
Mon 02 Feb, 20262132.40-108.850%-
Sun 01 Feb, 20262132.40-108.850%-
Fri 30 Jan, 20262132.40-108.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262739.70-415.55--
Mon 09 Feb, 20262739.70-415.55--
Fri 06 Feb, 20262739.70-415.55--
Thu 05 Feb, 20262739.70-415.55--
Wed 04 Feb, 20262739.70-415.55--
Tue 03 Feb, 20262739.70-415.55--
Mon 02 Feb, 20262739.70-415.55--
Sun 01 Feb, 20262739.70-415.55--
Fri 30 Jan, 20262739.70-415.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262524.75-210.70--
Mon 09 Feb, 20262524.75-210.70--
Fri 06 Feb, 20262524.75-210.70--
Thu 05 Feb, 20262524.75-210.70--
Wed 04 Feb, 20262524.75-210.70--
Tue 03 Feb, 20262524.75-210.70--
Mon 02 Feb, 20262524.75-210.70--
Sun 01 Feb, 20262524.75-210.70--
Fri 30 Jan, 20262524.75-210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263122.55-25.450%-
Mon 09 Feb, 20263122.55-25.450%-
Fri 06 Feb, 20263122.55-25.450%-
Thu 05 Feb, 20263122.55-25.450%-
Wed 04 Feb, 20263122.55-25.450%-
Tue 03 Feb, 20263122.55-25.450%-
Mon 02 Feb, 20263122.55-25.450%-
Sun 01 Feb, 20263122.55-25.450%-
Fri 30 Jan, 20263122.55-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262945.00-135.60--
Mon 09 Feb, 20262945.00-135.60--
Fri 06 Feb, 20262945.00-135.60--
Thu 05 Feb, 20262945.00-135.60--
Wed 04 Feb, 20262945.00-135.60--
Tue 03 Feb, 20262945.00-135.60--
Mon 02 Feb, 20262945.00-135.60--
Wed 28 Jan, 20262945.00-135.60--
Tue 27 Jan, 20262945.00-135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263528.35-12.6066.67%-
Mon 09 Feb, 20263528.35-46.000%-
Fri 06 Feb, 20263528.35-46.000%-
Thu 05 Feb, 20263528.35-46.000%-
Wed 04 Feb, 20263528.35-46.000%-
Tue 03 Feb, 20263528.35-46.000%-
Mon 02 Feb, 20263528.35-46.000%-
Sun 01 Feb, 20263528.35-46.0050%-
Fri 30 Jan, 20263528.35-26.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263637.550%152.65--
Mon 09 Feb, 20263637.550%152.65--
Fri 06 Feb, 20263637.550%152.65--
Thu 05 Feb, 20263637.550%152.65--
Wed 04 Feb, 20263637.550%152.65--
Tue 03 Feb, 20263637.550%152.65--
Mon 02 Feb, 20263637.550%152.65--
Sun 01 Feb, 20263637.55-152.65--
Fri 30 Jan, 20263954.20-152.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264397.00-21.15-13.77%-
Mon 09 Feb, 20264397.00-21.852660%-
Fri 06 Feb, 20264397.00-20.10--
Thu 05 Feb, 20264397.00-102.95--
Wed 04 Feb, 20264397.00-102.95--
Tue 03 Feb, 20264397.00-102.95--
Mon 02 Feb, 20264397.00-102.95--
Wed 28 Jan, 20264397.00-102.95--
Tue 27 Jan, 20264397.00-102.95--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top