ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SHREECEM SPOT Price: 27225.00 as on 20 Jan, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 28231.67
Target up: 27728.33
Target up: 27570
Target up: 27411.67
Target down: 26908.33
Target down: 26750
Target down: 26591.67

Date Close Open High Low Volume
20 Tue Jan 202627225.0027500.0027915.0027095.000.04 M
19 Mon Jan 202627510.0027610.0027980.0027445.000.01 M
16 Fri Jan 202627840.0027550.0027900.0027370.000.03 M
14 Wed Jan 202627550.0026945.0027670.0026930.000.04 M
13 Tue Jan 202627155.0027180.0027400.0026920.000.02 M
12 Mon Jan 202627165.0026965.0027245.0026685.000.02 M
09 Fri Jan 202626950.0026850.0027085.0026670.000.03 M
08 Thu Jan 202626850.0027330.0027360.0026780.000.02 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 28000 29500 30000 These will serve as resistance

Maximum PUT writing has been for strikes: 26500 27000 27500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 27500 25500 26750 27250

Put to Call Ratio (PCR) has decreased for strikes: 29750 23000 28000 28250

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026302.5030.65%350.8028.38%1.17
Mon 19 Jan, 2026850.000%154.650%1.19
Fri 16 Jan, 2026850.00-11.43%154.65-11.9%1.19
Wed 14 Jan, 2026650.00-31.37%258.9013.51%1.2
Tue 13 Jan, 2026426.7592.45%459.4021.31%0.73
Mon 12 Jan, 2026398.85-14.52%590.45-1.61%1.15
Fri 09 Jan, 2026341.50-1.59%541.65-3.13%1
Thu 08 Jan, 2026331.700%541.65-1.54%1.02
Wed 07 Jan, 2026596.2526%380.906.56%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026206.90-11.16%512.958.37%1.22
Mon 19 Jan, 2026357.50-4.44%317.85-4.87%1
Fri 16 Jan, 2026625.40-31.4%233.7519.58%1
Wed 14 Jan, 2026509.25-25.79%345.709.88%0.58
Tue 13 Jan, 2026338.05-0.45%568.45-2.27%0.39
Mon 12 Jan, 2026310.1030.97%812.900%0.4
Fri 09 Jan, 2026258.2557.67%812.900%0.52
Thu 08 Jan, 2026277.1518.13%726.251.15%0.82
Wed 07 Jan, 2026470.3522.15%514.90-4.4%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026143.45145.76%673.35120%0.3
Mon 19 Jan, 2026237.1015.69%455.65-20%0.34
Fri 16 Jan, 2026458.35-13.56%315.70316.67%0.49
Wed 14 Jan, 2026364.5511.32%752.100%0.1
Tue 13 Jan, 2026240.001.92%752.10-14.29%0.11
Mon 12 Jan, 2026223.804%789.900%0.13
Fri 09 Jan, 2026195.0016.28%457.200%0.14
Thu 08 Jan, 2026237.202.38%457.200%0.16
Wed 07 Jan, 2026370.005%457.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026101.6574.53%837.2523.38%0.15
Mon 19 Jan, 2026145.559.06%600.00-16.3%0.21
Fri 16 Jan, 2026327.80-7.32%456.5029.58%0.27
Wed 14 Jan, 2026281.65-26.2%593.755.97%0.19
Tue 13 Jan, 2026177.55-0.4%1048.35-5.63%0.13
Mon 12 Jan, 2026166.403.51%1151.350%0.14
Fri 09 Jan, 2026143.452.54%1151.35-2.74%0.15
Thu 08 Jan, 2026146.1520.97%1099.400%0.15
Wed 07 Jan, 2026289.202.89%830.00-6.41%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202664.0558.54%940.55-21.43%0.08
Mon 19 Jan, 2026101.5028.13%740.600%0.17
Fri 16 Jan, 2026260.1033.33%740.600%0.22
Wed 14 Jan, 2026202.15-7.69%740.60-26.32%0.29
Tue 13 Jan, 2026125.0033.33%1348.300%0.37
Mon 12 Jan, 2026122.00-2.5%1348.30-5%0.49
Fri 09 Jan, 2026101.75-24.53%1306.800%0.5
Thu 08 Jan, 2026119.70-3.64%1306.80-13.04%0.38
Wed 07 Jan, 2026202.1010%658.850%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202644.4519.13%1338.950%0.26
Mon 19 Jan, 202660.50-1.08%914.00-36.67%0.31
Fri 16 Jan, 2026164.951.09%780.0034.33%0.49
Wed 14 Jan, 2026149.95-4.19%965.8517.54%0.37
Tue 13 Jan, 202690.051.6%1713.300%0.3
Mon 12 Jan, 202688.80-12.96%1713.30-3.39%0.3
Fri 09 Jan, 202675.55-16.6%1720.00-1.67%0.27
Thu 08 Jan, 202677.6018.81%1608.005.26%0.23
Wed 07 Jan, 2026164.904.81%1230.60-6.56%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202632.65-20.31%1798.35--
Mon 19 Jan, 202643.05-1.54%1798.35--
Fri 16 Jan, 2026120.65-8.45%1798.35--
Wed 14 Jan, 2026105.80-2.74%1798.35--
Tue 13 Jan, 202666.95-1.35%1798.35--
Mon 12 Jan, 202665.75-10.84%1798.35--
Fri 09 Jan, 202675.000%1798.350%-
Thu 08 Jan, 202675.000%1468.30-0.04
Wed 07 Jan, 2026122.0069.39%2395.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202622.70-7.14%1275.000%0.09
Mon 19 Jan, 202630.00-15.9%1275.00-9.52%0.08
Fri 16 Jan, 202684.90-5.35%2190.000%0.07
Wed 14 Jan, 202675.20-1.32%2190.000%0.07
Tue 13 Jan, 202648.656.32%2190.000%0.07
Mon 12 Jan, 202646.850%2190.000%0.07
Fri 09 Jan, 202640.0514.46%2190.00-8.7%0.07
Thu 08 Jan, 202646.60-17.55%1780.000%0.09
Wed 07 Jan, 202692.407.09%1411.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202617.30-8.7%2790.10--
Mon 19 Jan, 202638.002.22%2790.10--
Fri 16 Jan, 202659.409.76%2790.10--
Wed 14 Jan, 202654.450%2790.10--
Tue 13 Jan, 202625.05-2.38%2790.10--
Mon 12 Jan, 202638.200%2790.10--
Fri 09 Jan, 202638.202.44%2790.10--
Thu 08 Jan, 202635.905.13%2790.10--
Wed 07 Jan, 202668.45-2.5%2790.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.756.58%3027.400%0.01
Mon 19 Jan, 202615.65-1.26%3027.400%0.01
Fri 16 Jan, 202635.501.71%3027.400%0.01
Wed 14 Jan, 202640.00-0.42%3027.400%0.01
Tue 13 Jan, 202619.100%3027.400%0.01
Mon 12 Jan, 202617.65-0.21%3027.400%0.01
Fri 09 Jan, 202623.500.43%3027.400%0.01
Thu 08 Jan, 202625.90-1.67%3027.400%0.01
Wed 07 Jan, 202647.954.14%3027.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.55900%2605.250%0.05
Mon 19 Jan, 202615.45-2605.250%0.5
Fri 16 Jan, 2026223.20-2605.250%-
Wed 14 Jan, 2026223.20-2605.250%-
Tue 13 Jan, 2026223.20-2605.250%-
Mon 12 Jan, 2026223.20-2605.250%-
Fri 09 Jan, 2026223.20-2605.250%-
Thu 08 Jan, 2026223.20-2605.250%-
Wed 07 Jan, 2026223.20-2605.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.70-4.81%2035.850%0.02
Mon 19 Jan, 202611.05-25.35%2035.850%0.02
Fri 16 Jan, 202623.900.8%2035.850%0.01
Wed 14 Jan, 202622.45-4.61%2035.850%0.01
Tue 13 Jan, 202617.603.37%2035.850%0.01
Mon 12 Jan, 202613.152.44%2035.850%0.01
Fri 09 Jan, 202613.75-0.61%2035.850%0.01
Thu 08 Jan, 202617.500%2035.850%0.01
Wed 07 Jan, 202631.50-0.2%2035.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.5575%3641.85--
Mon 19 Jan, 20269.15-3641.85--
Fri 16 Jan, 2026163.15-3641.85--
Wed 14 Jan, 2026163.15-3641.85--
Tue 13 Jan, 2026163.15-3641.85--
Mon 12 Jan, 2026163.15-3641.85--
Fri 09 Jan, 2026163.15-3641.85--
Thu 08 Jan, 2026163.15-3641.85--
Wed 07 Jan, 2026163.15-3641.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.55-2.78%2319.15--
Mon 19 Jan, 20265.10-2.7%2319.15--
Fri 16 Jan, 202614.900%2319.15--
Wed 14 Jan, 202612.450%2319.15--
Tue 13 Jan, 202612.450%2319.15--
Mon 12 Jan, 20268.55-16.85%2319.15--
Fri 09 Jan, 20262.10-1.11%2319.15--
Thu 08 Jan, 202613.85-3.23%2319.15--
Wed 07 Jan, 202620.00-12.26%2319.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.2019.3%3000.000%0.03
Mon 19 Jan, 20265.60-6.56%3000.000%0.04
Fri 16 Jan, 202613.0022%3000.000%0.03
Wed 14 Jan, 202614.150%3000.000%0.04
Tue 13 Jan, 20268.80-3.85%3000.000%0.04
Mon 12 Jan, 20269.0523.81%3000.000%0.04
Fri 09 Jan, 202613.0516.67%3000.000%0.05
Thu 08 Jan, 202610.850%3000.000%0.06
Wed 07 Jan, 202614.1012.5%3000.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.1056.52%3029.30--
Mon 19 Jan, 20262.509.52%3029.30--
Fri 16 Jan, 20267.600%3029.30--
Wed 14 Jan, 20267.60250%3029.30--
Tue 13 Jan, 202614.000%3029.30--
Mon 12 Jan, 202614.000%3029.30--
Fri 09 Jan, 202610.0020%3029.30--
Thu 08 Jan, 202610.95-68.75%3029.30--
Wed 07 Jan, 20265.65-11.11%3029.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026481.35-4831.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.500%--
Mon 19 Jan, 20262.500%--
Fri 16 Jan, 20262.50-68.42%--
Wed 14 Jan, 20262.500%--
Tue 13 Jan, 20262.500%--
Mon 12 Jan, 20262.500%--
Fri 09 Jan, 20262.500%--
Thu 08 Jan, 20262.500%--
Wed 07 Jan, 20262.500%--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026452.5010.12%242.050.85%1.28
Mon 19 Jan, 2026656.10-2.33%141.45-9.62%1.4
Fri 16 Jan, 2026985.00-7.53%110.05-11.26%1.51
Wed 14 Jan, 2026821.40-3.13%177.703.53%1.58
Tue 13 Jan, 2026576.7518.52%320.004.81%1.47
Mon 12 Jan, 2026546.708.72%383.257.14%1.67
Fri 09 Jan, 2026453.20-8.02%464.350.8%1.69
Thu 08 Jan, 2026448.456.58%493.55-9.42%1.54
Wed 07 Jan, 2026725.003.4%303.052.6%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026557.800%154.254.13%2.42
Mon 19 Jan, 20261195.000%98.15-1.63%2.33
Fri 16 Jan, 20261195.00-3.7%74.654.24%2.37
Wed 14 Jan, 2026695.150%120.90-1.67%2.19
Tue 13 Jan, 2026695.15-11.48%282.00-1.64%2.22
Mon 12 Jan, 2026558.40-4.69%257.152.52%2
Fri 09 Jan, 2026559.75-7.25%357.005.31%1.86
Thu 08 Jan, 2026640.954.55%387.70-8.13%1.64
Wed 07 Jan, 2026909.50-2.94%214.2514.95%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026736.60-3.88%105.85-16.72%2.72
Mon 19 Jan, 20261425.000%72.60-3.87%3.14
Fri 16 Jan, 20261425.00-1.9%59.003.7%3.26
Wed 14 Jan, 20261200.000%95.4014.49%3.09
Tue 13 Jan, 2026788.40-3.67%169.558.43%2.7
Mon 12 Jan, 2026850.55-3.54%211.1526.09%2.39
Fri 09 Jan, 2026762.5024.18%273.006.15%1.83
Thu 08 Jan, 20261105.000%263.35-3.94%2.14
Wed 07 Jan, 20261105.00-4.21%165.103.57%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261140.000%66.80-3.03%3.12
Mon 19 Jan, 20261140.000%49.0053.49%3.22
Fri 16 Jan, 20261140.000%46.856.17%2.1
Wed 14 Jan, 20261140.000%130.000%1.98
Tue 13 Jan, 20261140.000%130.008%1.98
Mon 12 Jan, 20261531.700%117.050%1.83
Fri 09 Jan, 20261531.700%117.050%1.83
Thu 08 Jan, 20261531.700%117.050%1.83
Wed 07 Jan, 20261531.700%117.05-2.6%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261147.850%53.00-26.46%4.65
Mon 19 Jan, 20261147.850%39.25-28.68%6.33
Fri 16 Jan, 20261147.850%38.55-14.47%8.87
Wed 14 Jan, 20261147.850%56.7025.53%10.37
Tue 13 Jan, 20261147.850%96.0518.01%8.26
Mon 12 Jan, 20261147.850%108.905.57%7
Fri 09 Jan, 20261147.85-9.8%142.75-0.65%6.63
Thu 08 Jan, 20261800.150%149.30-4.66%6.02
Wed 07 Jan, 20261800.150%89.654.21%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261272.100%98.700%11.5
Mon 19 Jan, 20261272.100%98.700%11.5
Fri 16 Jan, 20261272.100%98.700%11.5
Wed 14 Jan, 20261272.10100%98.700%11.5
Tue 13 Jan, 20261100.000%98.700%23
Mon 12 Jan, 20261100.000%98.700%23
Fri 09 Jan, 20261100.000%98.701050%23
Thu 08 Jan, 20261100.000%209.500%2
Wed 07 Jan, 20261100.000%209.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261444.300%28.3011.92%84.5
Mon 19 Jan, 20261444.300%27.50-5.03%75.5
Fri 16 Jan, 20261444.300%26.00-7.02%79.5
Wed 14 Jan, 20261444.300%38.004.91%85.5
Tue 13 Jan, 20261444.300%58.154.49%81.5
Mon 12 Jan, 20261444.300%60.0021.88%78
Fri 09 Jan, 20261444.300%73.85-12.33%64
Thu 08 Jan, 20261444.300%85.65-16.57%73
Wed 07 Jan, 20261444.300%48.051.74%87.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261949.20-52.000%-
Mon 19 Jan, 20261949.20-52.000%-
Fri 16 Jan, 20261949.20-52.000%-
Wed 14 Jan, 20261949.20-52.000%-
Tue 13 Jan, 20261949.20-52.000%-
Mon 12 Jan, 20261949.20-52.000%-
Fri 09 Jan, 20261949.20-52.050%-
Thu 08 Jan, 20261949.20-52.05-7.14%-
Wed 07 Jan, 20261949.20-70.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264160.50-16.85-33.71%-
Mon 19 Jan, 20264160.50-21.1020.69%-
Fri 16 Jan, 20264160.50-22.002.84%-
Wed 14 Jan, 20264160.50-35.55-13.5%-
Tue 13 Jan, 20264160.50-40.1516.43%-
Mon 12 Jan, 20264160.50-42.10-5.41%-
Fri 09 Jan, 20264160.50-48.6024.37%-
Thu 08 Jan, 20264160.50-49.25-6.3%-
Wed 07 Jan, 20264160.50-36.004.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263005.000%27.000%5.5
Mon 19 Jan, 20263005.000%27.000%5.5
Fri 16 Jan, 20261252.650%27.000%5.5
Wed 14 Jan, 20261252.650%27.000%5.5
Tue 13 Jan, 20261252.650%27.000%5.5
Mon 12 Jan, 20261252.650%27.000%5.5
Fri 09 Jan, 20261252.650%27.000%5.5
Thu 08 Jan, 20261252.650%27.000%5.5
Wed 07 Jan, 20261252.650%27.000%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264595.50-27.700%-
Mon 19 Jan, 20264595.50-27.700%-
Fri 16 Jan, 20264595.50-27.700%-
Wed 14 Jan, 20264595.50-27.700%-
Tue 13 Jan, 20264595.50-27.700%-
Mon 12 Jan, 20264595.50-27.7013.24%-
Fri 09 Jan, 20264595.50-35.000%-
Thu 08 Jan, 20264595.50-20.800%-
Wed 07 Jan, 20264595.50-20.803.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262697.90-38.050%-
Mon 19 Jan, 20262697.90-38.050%-
Fri 16 Jan, 20262697.90-38.050%-
Wed 14 Jan, 20262697.90-38.050%-
Tue 13 Jan, 20262697.90-38.050%-
Mon 12 Jan, 20262697.90-38.050%-
Fri 09 Jan, 20262697.90-38.0523.08%-
Thu 08 Jan, 20262697.90-22.000%-
Wed 07 Jan, 20262697.90-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263374.350%17.000%36
Mon 19 Jan, 20263374.350%10.10-2.7%36
Fri 16 Jan, 20263374.350%37.850%37
Wed 14 Jan, 20263374.350%37.850%37
Tue 13 Jan, 20263374.350%37.850%37
Mon 12 Jan, 20263374.350%37.850%37
Fri 09 Jan, 20263374.350%37.850%37
Thu 08 Jan, 20263374.350%37.85-11.9%37
Wed 07 Jan, 20263374.350%18.25-2.33%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263113.45-23.50--
Mon 19 Jan, 20263113.45-23.50--
Fri 16 Jan, 20263113.45-23.50--
Wed 14 Jan, 20263113.45-23.50--
Tue 13 Jan, 20263113.45-23.50--
Mon 12 Jan, 20263113.45-23.50--
Fri 09 Jan, 20263113.45-23.50--
Thu 08 Jan, 20263113.45-23.50--
Wed 07 Jan, 20263113.45-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265505.10-7.75-35.88%-
Mon 19 Jan, 20265505.10-13.104.29%-
Fri 16 Jan, 20265505.10-15.501.24%-
Wed 14 Jan, 20265505.10-19.907.33%-
Tue 13 Jan, 20265505.10-22.0011.94%-
Mon 12 Jan, 20265505.10-20.7045.65%-
Fri 09 Jan, 20265505.10-23.950%-
Thu 08 Jan, 20265505.10-21.450%-
Wed 07 Jan, 20265505.10-19.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253551.05-16.000%-
Tue 30 Dec, 20253551.05-16.000%-
Mon 29 Dec, 20253551.05-16.000%-
Fri 26 Dec, 20253551.05-16.000%-
Wed 24 Dec, 20253551.05-16.000%-
Tue 23 Dec, 20253551.05-16.000%-
Mon 22 Dec, 20253551.05-16.000%-
Fri 19 Dec, 20253551.05-16.000%-
Thu 18 Dec, 20253551.05-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263388.200%5.50-53.13%5
Mon 19 Jan, 20263388.200%12.95-17.95%10.67
Fri 16 Jan, 20263388.200%19.650%13
Wed 14 Jan, 20263388.200%19.6562.5%13
Tue 13 Jan, 20263388.200%17.504.35%8
Mon 12 Jan, 20263388.200%16.05228.57%7.67
Fri 09 Jan, 20263388.200%13.750%2.33
Thu 08 Jan, 20263388.200%13.750%2.33
Wed 07 Jan, 20263388.200%13.750%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254006.25-63.35--
Tue 30 Dec, 20254006.25-63.35--
Mon 29 Dec, 20254006.25-63.35--
Fri 26 Dec, 20254006.25-63.35--
Wed 24 Dec, 20254006.25-63.35--
Tue 23 Dec, 20254006.25-63.35--
Mon 22 Dec, 20254006.25-63.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264453.950%3.050%1
Mon 19 Jan, 20264453.950%5.0550%1
Fri 16 Jan, 20264453.950%18.650%0.67
Wed 14 Jan, 20264453.950%18.650%0.67
Tue 13 Jan, 20264453.950%18.650%0.67
Mon 12 Jan, 20264453.950%18.65-0.67
Fri 09 Jan, 20264453.950%26.45--
Thu 08 Jan, 20264791.350%26.45--
Wed 07 Jan, 20264791.35-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256933.65-16.05--
Tue 30 Dec, 20256933.65-16.05--
Mon 29 Dec, 20256933.65-16.05--
Fri 26 Dec, 20256933.65-16.05--
Wed 24 Dec, 20256933.65-16.05--
Tue 23 Dec, 20256933.65-16.05--
Mon 22 Dec, 20256933.65-16.05--
Fri 19 Dec, 20256933.65-16.05--
Thu 18 Dec, 20256933.65-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257419.40-9.35--
Tue 30 Dec, 20257419.40-9.35--
Mon 29 Dec, 20257419.40-9.35--
Fri 26 Dec, 20257419.40-9.35--
Wed 24 Dec, 20257419.40-9.35--
Tue 23 Dec, 20257419.40-9.35--
Mon 22 Dec, 20257419.40-9.35--
Fri 19 Dec, 20257419.40-9.35--
Thu 18 Dec, 20257419.40-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257907.70-5.25--
Tue 30 Dec, 20257907.70-5.25--
Mon 29 Dec, 20257907.70-5.25--
Fri 26 Dec, 20257907.70-5.25--
Wed 24 Dec, 20257907.70-5.25--
Tue 23 Dec, 20257907.70-5.25--
Mon 22 Dec, 20257907.70-5.25--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top