SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice SHREECEM Call Put options target price & charts for Shree Cements Limited
SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products
Lot size for SHREE CEMENT LIMITED SHREECEM is 25
SHREECEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Shree Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHREECEM SHREECEM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
SHREECEM SPOT Price: 25910.00 as on 08 Jul, 2026
Shree Cements Limited (SHREECEM) target & price
SHREECEM Target Price Target up: 27133.33 Target up: 26521.67 Target up: 26342.5 Target up: 26163.33 Target down: 25551.67 Target down: 25372.5 Target down: 25193.33
Show prices and volumes
Date Close Open High Low Volume 08 Wed Jul 2026 25910.00 26635.00 26775.00 25805.00 0.02 M 07 Tue Jul 2026 26710.00 26660.00 26850.00 26550.00 0.01 M 06 Mon Jul 2026 26630.00 26770.00 26845.00 26525.00 0.01 M 03 Fri Jul 2026 26765.00 26495.00 26970.00 26345.00 0.02 M 02 Thu Jul 2026 26220.00 26020.00 26330.00 25965.00 0.01 M 01 Wed Jul 2026 25920.00 25590.00 26050.00 25525.00 0.03 M 30 Tue Jun 2026 25250.00 25280.00 25385.00 25055.00 0.03 M 29 Mon Jun 2026 25145.00 25865.00 25960.00 25040.00 0.1 M
Maximum CALL writing has been for strikes: 26000 27000 24000 These will serve as resistance
Maximum PUT writing has been for strikes: 26000 25000 25500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 26250 23250 26750 24500
Put to Call Ratio (PCR) has decreased for strikes: 28500 25500 24000 20000
SHREECEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHREECEM options price for Strike: 26000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 608.70 -25.04% 682.70 -9.46% 0.72 Tue 07 Jul, 2026 1070.25 -1.11% 283.35 6.63% 0.59 Mon 06 Jul, 2026 1001.90 -0.32% 348.60 -10.57% 0.55 Fri 03 Jul, 2026 1150.55 9.15% 325.70 -8.49% 0.61 Thu 02 Jul, 2026 815.00 -13.45% 521.20 11.29% 0.73 Wed 01 Jul, 2026 631.20 133.1% 724.60 166.43% 0.57 Tue 30 Jun, 2026 455.95 13.89% 1080.85 1.42% 0.5 Mon 29 Jun, 2026 479.85 16.67% 1090.00 0.71% 0.56 Thu 25 Jun, 2026 643.10 -26.53% 968.90 28.44% 0.65
SHREECEM options price for Strike: 26250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 494.70 -79.69% 879.75 10.96% 1.23 Tue 07 Jul, 2026 994.95 0% 425.75 0% 0.22 Mon 06 Jul, 2026 994.95 0% 425.75 -1.35% 0.22 Fri 03 Jul, 2026 994.95 -1.22% 414.75 1380% 0.23 Thu 02 Jul, 2026 682.00 3.79% 683.10 - 0.02 Wed 01 Jul, 2026 523.80 546.94% 1579.40 - - Tue 30 Jun, 2026 375.00 4800% 1579.40 - - Mon 29 Jun, 2026 426.75 - 1579.40 - - Thu 25 Jun, 2026 778.50 - 1579.40 - -
SHREECEM options price for Strike: 26500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 392.10 0% 955.85 -2.86% 0.7 Tue 07 Jul, 2026 722.10 13.28% 469.10 23.53% 0.72 Mon 06 Jul, 2026 709.60 43.82% 496.05 26.87% 0.66 Fri 03 Jul, 2026 831.85 12.66% 492.80 1575% 0.75 Thu 02 Jul, 2026 564.10 -2.47% 1080.00 0% 0.05 Wed 01 Jul, 2026 428.20 478.57% 1080.00 100% 0.05 Tue 30 Jun, 2026 335.75 27.27% 1300.00 0% 0.14 Mon 29 Jun, 2026 342.95 83.33% 1300.00 0% 0.18 Thu 25 Jun, 2026 455.15 -25% 1300.00 0% 0.33
SHREECEM options price for Strike: 26750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 318.80 35.9% 1182.45 81.82% 1.51 Tue 07 Jul, 2026 609.30 680% 576.55 175% 1.13 Mon 06 Jul, 2026 574.45 - 685.65 700% 3.2 Fri 03 Jul, 2026 611.95 - 672.00 100% - Thu 02 Jul, 2026 611.95 - 1218.05 0% - Wed 01 Jul, 2026 611.95 - 1218.05 -66.67% - Tue 30 Jun, 2026 611.95 - 1962.65 0% - Mon 29 Jun, 2026 611.95 - 1962.65 0% - Thu 25 Jun, 2026 611.95 - 1962.65 0% -
SHREECEM options price for Strike: 27000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 261.80 -4.27% 1324.25 -2.78% 0.17 Tue 07 Jul, 2026 492.05 2.18% 708.40 5.88% 0.17 Mon 06 Jul, 2026 468.95 2.23% 828.75 28.3% 0.16 Fri 03 Jul, 2026 576.05 7.73% 761.85 381.82% 0.13 Thu 02 Jul, 2026 379.65 -14.58% 1088.60 -31.25% 0.03 Wed 01 Jul, 2026 297.55 1.39% 1348.00 14.29% 0.04 Tue 30 Jun, 2026 209.90 5.87% 1800.00 0% 0.03 Mon 29 Jun, 2026 226.25 25.85% 1660.00 0% 0.03 Thu 25 Jun, 2026 327.15 14.44% 1660.00 7.69% 0.04
SHREECEM options price for Strike: 27250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 372.90 0% 3367.95 0% 0.26 Tue 07 Jul, 2026 372.90 0% 3367.95 0% 0.26 Mon 06 Jul, 2026 372.90 43.75% 3367.95 0% 0.26 Fri 03 Jul, 2026 483.25 60% 3367.95 0% 0.38 Thu 02 Jul, 2026 160.00 0% 3367.95 0% 0.6 Wed 01 Jul, 2026 160.00 0% 3367.95 0% 0.6 Tue 30 Jun, 2026 160.00 11.11% 3367.95 0% 0.6 Mon 29 Jun, 2026 199.90 -18.18% 3367.95 0% 0.67 Thu 25 Jun, 2026 326.45 10% 3367.95 0% 0.55
SHREECEM options price for Strike: 27500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 179.70 3.28% 1815.55 400% 0.08 Tue 07 Jul, 2026 299.60 17.31% 3940.00 0% 0.02 Mon 06 Jul, 2026 295.00 -1.89% 3940.00 0% 0.02 Fri 03 Jul, 2026 389.00 130.43% 3940.00 0% 0.02 Thu 02 Jul, 2026 250.25 228.57% 3940.00 0% 0.04 Wed 01 Jul, 2026 170.60 0% 3940.00 0% 0.14 Tue 30 Jun, 2026 170.60 0% 3940.00 0% 0.14 Mon 29 Jun, 2026 170.60 16.67% 3940.00 0% 0.14 Thu 25 Jun, 2026 135.95 0% 3940.00 0% 0.17
SHREECEM options price for Strike: 27750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 238.25 0% 1998.00 16.67% 0.11 Tue 07 Jul, 2026 238.25 -1.52% 1215.60 0% 0.09 Mon 06 Jul, 2026 223.10 -17.5% 1215.60 0% 0.09 Fri 03 Jul, 2026 309.95 12.68% 1215.60 500% 0.08 Thu 02 Jul, 2026 194.70 -2.74% 2259.35 0% 0.01 Wed 01 Jul, 2026 160.95 -23.16% 2259.35 0% 0.01 Tue 30 Jun, 2026 117.25 -1.04% 2259.35 0% 0.01 Mon 29 Jun, 2026 137.80 -2.04% 2259.35 0% 0.01 Thu 25 Jun, 2026 188.00 -12.5% 2259.35 0% 0.01
SHREECEM options price for Strike: 28000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 102.85 -0.91% 1412.10 0% 0.05 Tue 07 Jul, 2026 196.95 0% 1412.10 42.86% 0.05 Mon 06 Jul, 2026 190.85 -0.9% 1425.00 16.67% 0.03 Fri 03 Jul, 2026 250.25 24.86% 2809.15 0% 0.03 Thu 02 Jul, 2026 165.25 -15.71% 2809.15 0% 0.03 Wed 01 Jul, 2026 131.85 55.56% 2809.15 0% 0.03 Tue 30 Jun, 2026 95.00 0.75% 2809.15 0% 0.04 Mon 29 Jun, 2026 109.95 12.61% 2809.15 0% 0.04 Thu 25 Jun, 2026 157.25 72.46% 2809.15 0% 0.05
SHREECEM options price for Strike: 28250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 200.00 0% 2474.85 33.33% 0.21 Tue 07 Jul, 2026 200.00 0% 2689.70 0% 0.16 Mon 06 Jul, 2026 200.00 5.56% 2689.70 0% 0.16 Fri 03 Jul, 2026 206.50 -5.26% 2689.70 0% 0.17 Thu 02 Jul, 2026 133.50 -9.52% 2689.70 0% 0.16 Wed 01 Jul, 2026 110.40 950% 2689.70 0% 0.14 Tue 30 Jun, 2026 136.45 0% 2689.70 0% 1.5 Mon 29 Jun, 2026 136.45 0% 2689.70 0% 1.5
SHREECEM options price for Strike: 28500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 67.00 128.57% 1905.40 0% 0.44 Tue 07 Jul, 2026 162.50 7.69% 1905.40 0% 1 Mon 06 Jul, 2026 120.00 62.5% 1905.40 -12.5% 1.08 Fri 03 Jul, 2026 120.35 0% 2342.85 0% 2 Thu 02 Jul, 2026 120.35 0% 2342.85 0% 2 Wed 01 Jul, 2026 120.35 0% 3034.65 0% 2 Tue 30 Jun, 2026 120.35 0% 3034.65 0% 2 Mon 29 Jun, 2026 120.35 0% 3034.65 128.57% 2 Thu 25 Jun, 2026 120.35 33.33% 2860.55 - 0.88
SHREECEM options price for Strike: 28750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 204.85 - 2276.00 -50% - Tue 07 Jul, 2026 204.85 - 2048.85 - - Mon 06 Jul, 2026 204.85 - 3480.15 - -
SHREECEM options price for Strike: 29000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 47.25 7.41% 3119.05 200% 0.03 Tue 07 Jul, 2026 74.55 12.5% 3287.20 0% 0.01 Mon 06 Jul, 2026 74.65 -6.49% 3287.20 0% 0.01 Fri 03 Jul, 2026 106.35 57.14% 3287.20 0% 0.01 Thu 02 Jul, 2026 70.40 53.13% 3287.20 0% 0.02 Wed 01 Jul, 2026 67.00 -3.03% 3287.20 - 0.03 Tue 30 Jun, 2026 53.20 43.48% 3980.75 - - Mon 29 Jun, 2026 64.35 - 3980.75 - - Thu 25 Jun, 2026 287.05 - 3980.75 - -
SHREECEM options price for Strike: 29250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 150.85 - 3920.95 - - Tue 07 Jul, 2026 150.85 - 3920.95 - -
SHREECEM options price for Strike: 29500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 49.85 0% 2713.60 0% 0.36 Tue 07 Jul, 2026 49.85 0% 2713.60 -5.56% 0.36 Mon 06 Jul, 2026 49.85 20.51% 3280.20 0% 0.38 Fri 03 Jul, 2026 69.00 69.57% 3280.20 0% 0.46 Thu 02 Jul, 2026 44.65 53.33% 3280.20 1700% 0.78 Wed 01 Jul, 2026 49.95 87.5% 4125.00 0% 0.07 Tue 30 Jun, 2026 69.60 0% 4125.00 - 0.13 Mon 29 Jun, 2026 69.60 60% 4412.30 - -
SHREECEM options price for Strike: 30000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 28.00 6.45% 4855.60 - - Tue 07 Jul, 2026 25.20 -6.06% 4855.60 - -
SHREECEM options price for Strike: 30500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 19.85 200% 5308.80 - - Tue 07 Jul, 2026 25.45 -8.33% 5308.80 - -
SHREECEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHREECEM options price for Strike: 25750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 728.15 0% 550.35 -0.68% 2.77 Tue 07 Jul, 2026 1230.25 0% 275.00 0% 2.79 Mon 06 Jul, 2026 1230.25 0% 275.00 -1.33% 2.79 Fri 03 Jul, 2026 1230.25 -13.11% 252.15 -2.6% 2.83 Thu 02 Jul, 2026 904.45 0% 429.25 6.21% 2.52 Wed 01 Jul, 2026 751.05 74.29% 620.00 9.85% 2.38 Tue 30 Jun, 2026 566.25 2.94% 840.20 0% 3.77 Mon 29 Jun, 2026 675.00 17.24% 840.20 0% 3.88 Thu 25 Jun, 2026 780.80 0% 840.20 0% 4.55
SHREECEM options price for Strike: 25500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 839.60 0% 474.00 -18.04% 1.18 Tue 07 Jul, 2026 1472.35 0% 168.25 6.59% 1.44 Mon 06 Jul, 2026 1472.35 -0.74% 209.75 7.06% 1.35 Fri 03 Jul, 2026 1541.40 11.48% 202.65 -1.73% 1.25 Thu 02 Jul, 2026 1137.10 0% 341.35 2.98% 1.42 Wed 01 Jul, 2026 881.70 -19.21% 497.65 31.25% 1.38 Tue 30 Jun, 2026 635.15 77.65% 829.05 5.79% 0.85 Mon 29 Jun, 2026 684.70 44.07% 754.20 98.36% 1.42 Thu 25 Jun, 2026 897.80 0% 701.70 -11.59% 1.03
SHREECEM options price for Strike: 25250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 1168.30 0% 1020.60 - - Tue 07 Jul, 2026 1168.30 0% 1020.60 - - Mon 06 Jul, 2026 1168.30 0% 1020.60 - - Fri 03 Jul, 2026 1168.30 0% 1020.60 - - Thu 02 Jul, 2026 1168.30 -10.53% 1020.60 - - Wed 01 Jul, 2026 1053.60 -20.83% 1020.60 - - Tue 30 Jun, 2026 810.00 14.29% 1020.60 - - Mon 29 Jun, 2026 786.25 40% 1020.60 - - Thu 25 Jun, 2026 1000.00 7.14% 1020.60 - -
SHREECEM options price for Strike: 25000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 1126.00 3.77% 284.80 1.61% 3.44 Tue 07 Jul, 2026 1882.50 -1.85% 103.85 14.11% 3.51 Mon 06 Jul, 2026 1949.95 0% 137.15 5.84% 3.02 Fri 03 Jul, 2026 1949.95 -5.26% 126.55 -21.03% 2.85 Thu 02 Jul, 2026 1497.60 3.64% 212.50 22.64% 3.42 Wed 01 Jul, 2026 1240.00 150% 332.60 783.33% 2.89 Tue 30 Jun, 2026 894.95 57.14% 593.00 63.64% 0.82 Mon 29 Jun, 2026 1057.70 0% 630.00 450% 0.79 Thu 25 Jun, 2026 1057.70 0% 630.00 0% 0.14
SHREECEM options price for Strike: 24750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 1476.90 - 436.45 0% - Tue 07 Jul, 2026 1476.90 - 436.45 0% - Mon 06 Jul, 2026 1476.90 - 436.45 0% - Fri 03 Jul, 2026 1476.90 - 436.45 0% - Thu 02 Jul, 2026 1476.90 - 436.45 0% - Wed 01 Jul, 2026 1476.90 - 436.45 0% - Tue 30 Jun, 2026 1476.90 - 436.45 0% - Mon 29 Jun, 2026 1476.90 - 436.45 - - Thu 25 Jun, 2026 1476.90 - 793.20 - -
SHREECEM options price for Strike: 24500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 2511.65 0% 178.80 23.81% 5.2 Tue 07 Jul, 2026 2511.65 0% 86.75 0% 4.2 Mon 06 Jul, 2026 2511.65 0% 86.75 -8.7% 4.2 Fri 03 Jul, 2026 2511.65 0% 83.95 -30.3% 4.6 Thu 02 Jul, 2026 1651.20 0% 133.90 10% 6.6 Wed 01 Jul, 2026 1651.20 66.67% 220.00 500% 6 Tue 30 Jun, 2026 1408.00 0% 395.65 0% 1.67 Mon 29 Jun, 2026 1408.00 50% 395.65 - 1.67 Thu 25 Jun, 2026 1050.00 0% 982.75 - -
SHREECEM options price for Strike: 24250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 1779.50 - 41.95 0% - Tue 07 Jul, 2026 1779.50 - 41.95 20% - Mon 06 Jul, 2026 1779.50 - 67.10 25% - Fri 03 Jul, 2026 1779.50 - 107.15 0% - Thu 02 Jul, 2026 1779.50 - 107.15 -11.11% - Wed 01 Jul, 2026 1779.50 - 170.95 38.46% - Tue 30 Jun, 2026 1779.50 - 284.35 0% - Mon 29 Jun, 2026 1779.50 - 284.35 0% - Thu 25 Jun, 2026 1779.50 - 284.35 30% -
SHREECEM options price for Strike: 24000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 2692.75 -0.89% 113.10 -16.32% 0.72 Tue 07 Jul, 2026 2753.45 -2.18% 43.30 6.74% 0.85 Mon 06 Jul, 2026 2989.60 0% 54.90 2.89% 0.78 Fri 03 Jul, 2026 2989.60 -2.55% 56.55 34.11% 0.76 Thu 02 Jul, 2026 2419.05 446.51% 85.90 -7.86% 0.55 Wed 01 Jul, 2026 2023.20 16.22% 137.00 18.64% 3.26 Tue 30 Jun, 2026 1693.70 0% 266.70 13.46% 3.19 Mon 29 Jun, 2026 1693.70 -2.63% 260.90 50.72% 2.81 Thu 25 Jun, 2026 1950.35 -15.56% 240.80 -4.17% 1.82
SHREECEM options price for Strike: 23750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 2117.15 - 341.25 0% - Tue 07 Jul, 2026 2117.15 - 341.25 0% - Mon 06 Jul, 2026 2117.15 - 341.25 0% - Fri 03 Jul, 2026 2117.15 - 341.25 0% - Thu 02 Jul, 2026 2117.15 - 341.25 0% - Wed 01 Jul, 2026 2117.15 - 341.25 0% - Tue 30 Jun, 2026 2117.15 - 341.25 0% - Mon 29 Jun, 2026 2117.15 - 341.25 0% - Thu 25 Jun, 2026 2117.15 - 341.25 0% -
SHREECEM options price for Strike: 23500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 2336.65 - 35.20 0% - Tue 07 Jul, 2026 2336.65 - 35.20 0% - Mon 06 Jul, 2026 2336.65 - 35.20 0% - Fri 03 Jul, 2026 2336.65 - 35.20 0% - Thu 02 Jul, 2026 2336.65 - 66.90 -1.35% - Wed 01 Jul, 2026 2336.65 - 87.00 428.57% - Tue 30 Jun, 2026 2336.65 - 181.75 27.27% - Mon 29 Jun, 2026 2336.65 - 190.00 22.22% - Thu 25 Jun, 2026 2336.65 - 170.75 350% -
SHREECEM options price for Strike: 23250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 2715.80 -25% 57.55 80% 3 Tue 07 Jul, 2026 2397.65 0% 70.00 0% 1.25 Mon 06 Jul, 2026 2397.65 0% 70.00 0% 1.25 Fri 03 Jul, 2026 2397.65 0% 70.00 0% 1.25 Thu 02 Jul, 2026 2397.65 0% 70.00 0% 1.25 Wed 01 Jul, 2026 2397.65 0% 70.00 7.14% 1.25 Tue 30 Jun, 2026 2397.65 0% 141.00 0% 1.17 Mon 29 Jun, 2026 2397.65 100% 157.00 180% 1.17 Thu 25 Jun, 2026 2514.45 - 136.45 -44.44% 0.83
SHREECEM options price for Strike: 23000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 2900.00 - 50.00 -60% - Tue 07 Jul, 2026 2900.00 - 23.40 0% - Mon 06 Jul, 2026 2900.00 - 27.90 36.36% - Fri 03 Jul, 2026 2900.00 - 30.45 450% - Thu 02 Jul, 2026 2900.00 - 167.75 0% - Wed 01 Jul, 2026 2900.00 - 167.75 0% - Tue 30 Jun, 2026 2900.00 - 167.75 0% - Mon 29 Jun, 2026 2900.00 - 167.75 0% - Thu 25 Jun, 2026 2900.00 0% 167.75 0% -
SHREECEM options price for Strike: 22750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 3488.90 0% 24.25 0% 0.36 Tue 07 Jul, 2026 3013.85 0% 24.25 0% 0.36 Mon 06 Jul, 2026 3013.85 0% 24.25 0% 0.36 Fri 03 Jul, 2026 3013.85 0% 90.00 0% 0.36 Thu 02 Jul, 2026 3013.85 0% 90.00 0% 0.36 Wed 01 Jul, 2026 3013.85 0% 90.00 0% 0.36 Tue 30 Jun, 2026 3013.85 0% 90.00 0% 0.36 Mon 29 Jun, 2026 3013.85 0% 98.50 33.33% 0.36 Thu 25 Jun, 2026 3013.85 - 99.30 -25% 0.27
SHREECEM options price for Strike: 22500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 3059.75 - 112.55 0% - Tue 07 Jul, 2026 3059.75 - 112.55 0% - Mon 06 Jul, 2026 3059.75 - 112.55 0% - Fri 03 Jul, 2026 3059.75 - 112.55 0% - Thu 02 Jul, 2026 3059.75 - 112.55 0% - Wed 01 Jul, 2026 3059.75 - 112.55 0% - Tue 30 Jun, 2026 3059.75 - 112.55 0% - Mon 29 Jun, 2026 3059.75 - 112.55 0% - Thu 25 Jun, 2026 3059.75 - 112.55 0% -
SHREECEM options price for Strike: 22250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 3303.90 - 124.15 0% - Tue 30 Jun, 2026 3303.90 - 124.15 0% - Mon 29 Jun, 2026 3303.90 - 124.15 0% - Thu 25 Jun, 2026 3303.90 - 124.15 0% - Wed 24 Jun, 2026 3303.90 - 124.15 0% - Tue 23 Jun, 2026 3303.90 - 124.15 0% - Mon 22 Jun, 2026 3303.90 - 124.15 0% - Fri 19 Jun, 2026 3303.90 - 124.15 0% - Thu 18 Jun, 2026 3303.90 - 124.15 0% -
SHREECEM options price for Strike: 22000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 3457.65 - 20.00 5.26% - Tue 30 Jun, 2026 3457.65 - 14.50 0% - Mon 29 Jun, 2026 3457.65 - 14.50 -5% - Thu 25 Jun, 2026 3457.65 - 20.00 -4.76% - Wed 24 Jun, 2026 3457.65 - 40.00 0% - Tue 23 Jun, 2026 3457.65 - 40.00 0% - Mon 22 Jun, 2026 3457.65 - 40.00 0% - Fri 19 Jun, 2026 3457.65 - 40.00 0% - Thu 18 Jun, 2026 3457.65 - 40.00 0% -
SHREECEM options price for Strike: 21750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 3702.75 0% 171.05 0% 0.09 Tue 07 Jul, 2026 3702.75 0% 171.05 0% 0.09 Mon 06 Jul, 2026 3702.75 0% 171.05 0% 0.09 Fri 03 Jul, 2026 3702.75 0% 171.05 0% 0.09 Thu 02 Jul, 2026 3702.75 0% 171.05 0% 0.09 Wed 01 Jul, 2026 3702.75 0% 171.05 0% 0.09 Tue 30 Jun, 2026 3702.75 0% 171.05 0% 0.09 Mon 29 Jun, 2026 3702.75 0% 171.05 0% 0.09 Thu 25 Jun, 2026 3702.75 0% 171.05 0% 0.09
SHREECEM options price for Strike: 21500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 3876.50 - 10.00 -20% - Tue 30 Jun, 2026 3876.50 - 20.00 0% - Mon 29 Jun, 2026 3876.50 - 20.00 0% - Thu 25 Jun, 2026 3876.50 - 20.00 400% - Wed 24 Jun, 2026 3876.50 - 25.00 0% - Tue 23 Jun, 2026 3876.50 - 24.50 - - Mon 22 Jun, 2026 3876.50 - 177.80 - - Fri 19 Jun, 2026 3876.50 - 177.80 - - Thu 18 Jun, 2026 3876.50 - 177.80 - -
SHREECEM options price for Strike: 21250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 4205.00 - 57.15 - - Tue 30 Jun, 2026 4205.00 - 57.15 - - Mon 29 Jun, 2026 4205.00 - 57.15 - - Thu 25 Jun, 2026 4205.00 - 57.15 - - Wed 24 Jun, 2026 4205.00 - 57.15 - - Tue 23 Jun, 2026 4205.00 - 57.15 - - Mon 22 Jun, 2026 4205.00 - 57.15 - - Fri 19 Jun, 2026 4205.00 - 57.15 - - Thu 18 Jun, 2026 4205.00 - 57.15 - -
SHREECEM options price for Strike: 21000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 4313.25 - 9.70 0% - Tue 30 Jun, 2026 4313.25 - 16.50 0% - Mon 29 Jun, 2026 4313.25 - 16.50 0% - Thu 25 Jun, 2026 4313.25 - 16.50 25% - Wed 24 Jun, 2026 4313.25 - 19.10 -73.77% - Tue 23 Jun, 2026 4313.25 - 22.00 - - Mon 22 Jun, 2026 4313.25 - 121.80 - - Fri 19 Jun, 2026 4313.25 - 121.80 - - Thu 18 Jun, 2026 4313.25 - 121.80 - -
SHREECEM options price for Strike: 20500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 4833.05 0% 14.70 0% 0.83 Tue 07 Jul, 2026 4833.05 0% 12.45 0% 0.83 Mon 06 Jul, 2026 4833.05 0% 19.00 0% 0.83 Fri 03 Jul, 2026 4833.05 0% 19.00 400% 0.83 Thu 02 Jul, 2026 4833.05 0% 13.00 0% 0.17 Wed 01 Jul, 2026 4833.05 0% 20.00 - 0.17 Tue 30 Jun, 2026 4833.05 - 80.70 - - Mon 29 Jun, 2026 4765.00 - 80.70 - - Thu 25 Jun, 2026 4765.00 - 80.70 - -
SHREECEM options price for Strike: 20000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 08 Jul, 2026 5098.25 0% 13.10 -8.11% 34 Tue 07 Jul, 2026 5098.25 0% 15.00 0% 37 Mon 06 Jul, 2026 5098.25 0% 15.00 5.71% 37 Fri 03 Jul, 2026 5098.25 0% 16.00 20.69% 35 Thu 02 Jul, 2026 5098.25 0% 17.95 -3.33% 29 Wed 01 Jul, 2026 5098.25 0% 18.20 - 30 Tue 30 Jun, 2026 5098.25 - 51.55 - - Mon 29 Jun, 2026 5228.70 - 51.55 - - Thu 25 Jun, 2026 5228.70 - 51.55 - -
Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO