ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SHREECEM SPOT Price: 24920.00 as on 09 Nov, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 25626.67
Target up: 25273.33
Target up: 25067.5
Target down: 24861.67
Target down: 24508.33
Target down: 24302.5
Target down: 24096.67

Date Close Open High Low Volume
09 Mon Nov 202624920.0025200.0025215.0024450.000.02 M
08 Sun Nov 202625000.0025100.0025140.0024995.000 M
06 Fri Nov 202625100.0024795.0025100.0024500.000.02 M
05 Thu Nov 202624895.0024560.0025120.0024520.000.04 M
03 Tue Nov 202623910.0023700.0024250.0023515.000.04 M
02 Mon Nov 202623590.0022995.0023590.0022925.000.03 M
30 Fri Oct 202622995.0023125.0023125.0022670.000.03 M
29 Thu Oct 202623120.0023150.0023330.0022985.000.01 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 25000 28000 22500 These will serve as resistance

Maximum PUT writing has been for strikes: 25000 22000 23000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26250 23500 24000 25500

Put to Call Ratio (PCR) has decreased for strikes: 22000 25000 23000 25500

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026400.9010.82%520.200%0.85
Sun 08 Nov, 2026562.80108%399.7034.95%0.94
Thu 05 Nov, 2026537.00-10.71%512.204716.67%1.45
Fri 30 Oct, 202675.0022.4%2000.000%0.03
Thu 29 Oct, 2026113.55-1.61%2000.000%0.03
Wed 28 Oct, 2026129.80-7%2000.0020%0.03
Tue 27 Oct, 2026187.0068.07%1850.0025%0.03
Mon 26 Oct, 2026235.70108.77%3150.000%0.03
Fri 23 Oct, 2026143.70470%3150.0033.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026237.50-6.25%3254.20--
Sun 08 Nov, 2026371.9060%3254.20--
Thu 05 Nov, 2026412.00100%3254.20--
Fri 30 Oct, 2026147.250%3254.20--
Thu 29 Oct, 2026147.250%3254.20--
Wed 28 Oct, 2026147.250%3254.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026189.65-13.46%828.850%0.04
Sun 08 Nov, 2026338.10-29.73%828.85-0.04
Thu 05 Nov, 2026320.75252.38%1708.60--
Fri 30 Oct, 202661.200%1708.60--
Thu 29 Oct, 202661.2031.25%1708.60--
Wed 28 Oct, 2026108.100%1708.60--
Tue 27 Oct, 2026108.1060%1708.60--
Mon 26 Oct, 2026144.90-1708.60--
Fri 23 Oct, 20261027.40-1708.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026105.600%952.000%0.23
Sun 08 Nov, 2026105.600%952.00-0.23
Thu 05 Nov, 2026105.608.33%3708.80--
Fri 30 Oct, 202629.250%3708.80--
Thu 29 Oct, 202661.1071.43%3708.80--
Wed 28 Oct, 202675.50250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026134.056.41%1433.200%0.11
Sun 08 Nov, 2026199.7027.87%1433.2050%0.12
Thu 05 Nov, 2026194.550%3075.000%0.1
Fri 30 Oct, 202639.90-14.08%3075.00-25%0.1
Thu 29 Oct, 202646.104.41%3850.000%0.11
Wed 28 Oct, 202649.303.03%3850.000%0.12
Tue 27 Oct, 202674.508.2%3850.000%0.12
Mon 26 Oct, 2026105.001425%3850.000%0.13
Fri 23 Oct, 202663.000%3850.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202668.95-66.67%1805.750%1
Sun 08 Nov, 2026129.900%1805.75-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202675.05-7.35%2050.250%0.05
Sun 08 Nov, 2026104.05-6.85%2050.250%0.04
Thu 05 Nov, 2026115.6010.61%1440.00-0.04
Fri 30 Oct, 202618.60-2358.50--
Thu 29 Oct, 2026692.15-2358.50--
Wed 28 Oct, 2026692.15-2358.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202638.50-2283.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026561.95-2519.700%-
Sun 08 Nov, 2026561.95-2519.70--
Thu 05 Nov, 2026561.95-2720.85--
Wed 28 Oct, 2026561.95-2720.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202624.90-2756.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202637.750%2998.800%0.11
Sun 08 Nov, 202637.75-2998.80-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202626.8569.54%3503.60--
Sun 08 Nov, 202632.9551%3503.60--
Thu 05 Nov, 202625.651328.57%--
Fri 30 Oct, 20266.0016.67%--
Thu 29 Oct, 202630.000%--
Wed 28 Oct, 202630.000%--
Tue 27 Oct, 202615.0020%--
Mon 26 Oct, 202615.000%--
Fri 23 Oct, 202615.00400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202617.7025%3920.85--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026354.950%2815.35--
Sun 08 Nov, 2026354.950%2815.35--
Thu 05 Nov, 2026354.9527.27%2815.35--
Fri 30 Oct, 2026204.750%2815.35--
Thu 29 Oct, 2026204.750%2815.35--
Wed 28 Oct, 2026204.750%2815.35--
Tue 27 Oct, 2026204.7557.14%2815.35--
Mon 26 Oct, 2026277.60600%2815.35--
Fri 23 Oct, 2026147.000%2815.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026638.55-0.89%321.60-2.11%1.25
Sun 08 Nov, 2026798.209.8%201.05-5.33%1.27
Thu 05 Nov, 2026861.8050%319.8014900%1.47
Fri 30 Oct, 2026122.1019.3%1431.550%0.01
Thu 29 Oct, 2026186.05-9.52%1431.550%0.02
Wed 28 Oct, 2026219.953.28%1431.550%0.02
Tue 27 Oct, 2026274.45-6.15%1431.55-0.02
Mon 26 Oct, 2026354.5518.18%1167.65--
Fri 23 Oct, 2026212.0589.66%1167.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026844.000%207.400%0.52
Sun 08 Nov, 2026844.350%207.4034.62%0.52
Thu 05 Nov, 20261049.009.84%210.351200%0.39
Fri 30 Oct, 2026201.001.67%1249.800%0.03
Thu 29 Oct, 2026255.35-1.64%1249.800%0.03
Wed 28 Oct, 2026271.800%1249.800%0.03
Tue 27 Oct, 2026356.3596.77%1249.80-0.03
Mon 26 Oct, 2026433.45520%2396.50--
Fri 23 Oct, 2026258.35-2396.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261053.85-0.56%168.7512.82%1.23
Sun 08 Nov, 20261100.000.56%127.3029.14%1.08
Thu 05 Nov, 20261186.95-19.37%172.15655%0.84
Fri 30 Oct, 2026207.309.36%1200.000%0.09
Thu 29 Oct, 2026304.304.1%1200.000%0.1
Wed 28 Oct, 2026321.4035.42%1200.005.26%0.1
Tue 27 Oct, 2026427.0558.24%1056.3572.73%0.13
Mon 26 Oct, 2026508.354450%1207.0083.33%0.12
Fri 23 Oct, 2026297.00-1545.70100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261354.950%94.550%1.72
Sun 08 Nov, 20261354.950%94.5587.88%1.72
Thu 05 Nov, 20261354.95-7.69%138.4537.5%0.92
Fri 30 Oct, 2026400.550%865.650%0.62
Thu 29 Oct, 2026400.5518.18%865.650%0.62
Wed 28 Oct, 2026453.400%865.650%0.73
Tue 27 Oct, 2026486.40-15.38%865.65-0.73
Mon 26 Oct, 2026596.8544.44%2003.25--
Fri 23 Oct, 2026379.80440%2003.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261260.000%98.6526.96%1.14
Sun 08 Nov, 20261405.000%75.1574.24%0.9
Thu 05 Nov, 20261639.00-15.23%92.2073.68%0.52
Fri 30 Oct, 2026373.00-3.82%900.005.56%0.25
Thu 29 Oct, 2026476.50-0.63%686.20-14.29%0.23
Wed 28 Oct, 2026538.2014.49%788.00-6.67%0.27
Tue 27 Oct, 2026620.5045.26%730.10150%0.33
Mon 26 Oct, 2026741.5015.85%661.05100%0.19
Fri 23 Oct, 2026447.251950%1203.40125%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261747.550%63.000%0.48
Sun 08 Nov, 20261747.550%63.000%0.48
Thu 05 Nov, 20261747.55-22.83%63.00-8.11%0.48
Fri 30 Oct, 2026511.2515%711.60-7.5%0.4
Thu 29 Oct, 2026619.4040.35%555.6025%0.5
Wed 28 Oct, 2026605.0023.91%657.306.67%0.56
Tue 27 Oct, 2026746.00-6.12%592.2050%0.65
Mon 26 Oct, 2026848.0568.97%569.3533.33%0.41
Fri 23 Oct, 2026523.85-1336.450%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261650.00-0.8%55.15-12.16%1.81
Sun 08 Nov, 20262040.750%31.0532.81%2.04
Thu 05 Nov, 20262090.95-44.93%52.35-36.63%1.54
Fri 30 Oct, 2026576.2020.11%550.5513.48%1.33
Thu 29 Oct, 2026755.85-2.07%456.654.3%1.41
Wed 28 Oct, 2026839.75-2.03%514.808.02%1.33
Tue 27 Oct, 2026878.904.23%471.9540.24%1.2
Mon 26 Oct, 20261008.55-9.57%465.302716.67%0.89
Fri 23 Oct, 2026622.10497.14%1050.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262379.600%25.300%2.55
Sun 08 Nov, 20262379.601.92%25.30221.43%2.55
Thu 05 Nov, 20261064.95-5.45%39.900%0.81
Fri 30 Oct, 2026701.3510%588.650%0.76
Thu 29 Oct, 2026891.00-10.71%362.302.44%0.84
Wed 28 Oct, 20261048.100%421.700%0.73
Tue 27 Oct, 20261048.10-3.45%421.700%0.73
Mon 26 Oct, 20261214.007.41%441.95105%0.71
Fri 23 Oct, 2026737.252600%752.85-0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262295.000%43.800%0.51
Sun 08 Nov, 20262295.00-0.42%24.0015.53%0.51
Thu 05 Nov, 20262560.100.85%34.45-28.47%0.44
Fri 30 Oct, 2026860.000%320.300%0.62
Thu 29 Oct, 20261031.750%270.00-8.28%0.62
Wed 28 Oct, 20261091.75-0.43%305.050%0.67
Tue 27 Oct, 20261170.00-2.89%300.70-1.88%0.67
Mon 26 Oct, 20261400.0012.56%304.1037.93%0.66
Fri 23 Oct, 2026868.1593.69%628.0511500%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261100.000%15.250%2.33
Sun 08 Nov, 20261100.000%15.250%2.33
Thu 05 Nov, 20261100.000%15.250%2.33
Fri 30 Oct, 20261100.000%250.000%2.33
Thu 29 Oct, 20261100.000%284.850%2.33
Wed 28 Oct, 20261341.450%284.850%2.33
Tue 27 Oct, 20261341.45-14.29%284.85100%2.33
Mon 26 Oct, 20261114.3516.67%246.7540%1
Fri 23 Oct, 20261016.10-534.30400%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262900.00-5.71%32.40-19.88%8.18
Sun 08 Nov, 20262538.302.94%15.454.01%9.63
Thu 05 Nov, 20262953.00-10.53%23.8016.13%9.53
Fri 30 Oct, 20261380.000%195.35-5.42%7.34
Thu 29 Oct, 20261380.000%161.051.03%7.76
Wed 28 Oct, 20261380.00-2.56%205.302.46%7.68
Tue 27 Oct, 20261456.452.63%182.45-2.73%7.31
Mon 26 Oct, 20261440.95-2.56%197.6012.26%7.71
Fri 23 Oct, 20261190.00-439.701350%6.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261109.95-11.900%-
Sun 08 Nov, 20261109.95-11.900%-
Thu 05 Nov, 20261109.95-11.900%-
Fri 30 Oct, 20261109.95-147.150%-
Thu 29 Oct, 20261109.95-147.150%-
Wed 28 Oct, 20261109.95-147.150%-
Tue 27 Oct, 20261109.95-147.1525%-
Mon 26 Oct, 20261109.95-197.600%-
Fri 23 Oct, 20261109.95-366.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263491.30-21.004.76%-
Sun 08 Nov, 20263491.30-21.75-53.33%-
Thu 05 Nov, 20263491.30-11.80136.84%-
Fri 30 Oct, 20263491.30-101.200%-
Thu 29 Oct, 20263491.30-101.200%-
Wed 28 Oct, 20263491.30-111.350%-
Tue 27 Oct, 20263491.30-111.35-17.39%-
Mon 26 Oct, 20263491.30-117.80228.57%-
Fri 23 Oct, 20263491.30-294.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263265.700%22.550%1.25
Sun 08 Nov, 20263265.70-14.29%22.550%1.25
Thu 05 Nov, 20261465.250%22.55-42.31%1.07
Fri 30 Oct, 20261465.250%80.150%1.86
Thu 29 Oct, 20261465.250%81.05-10.34%1.86
Wed 28 Oct, 20261465.250%88.40-32.56%2.07
Tue 27 Oct, 20261465.250%86.20-14%3.07
Mon 26 Oct, 20261465.250%96.95108.33%3.57
Fri 23 Oct, 2026911.60-238.552300%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263913.90-10.75-20%-
Sun 08 Nov, 20263913.90-5.35-2.78%-
Thu 05 Nov, 20263913.90-11.65-17.24%-
Fri 30 Oct, 20263913.90-45.350%-
Thu 29 Oct, 20263913.90-45.35-3.33%-
Wed 28 Oct, 20263913.90-79.00-4.26%-
Tue 27 Oct, 20263913.90-67.3514.63%-
Mon 26 Oct, 20263913.90-79.6028.13%-
Fri 23 Oct, 20263913.90-190.001180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261725.85-15.00-10.53%-
Sun 08 Nov, 20261725.85-14.3540.74%-
Thu 05 Nov, 20261725.85-6.95-52.63%-
Fri 30 Oct, 20261725.85-60.000%-
Thu 29 Oct, 20261725.85-60.000%-
Wed 28 Oct, 20261725.85-60.000%-
Tue 27 Oct, 20261725.85-60.0026.67%-
Mon 26 Oct, 20261725.85-64.0025%-
Fri 23 Oct, 20261725.85-149.253500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264354.05-12.00-83.33%-
Sun 08 Nov, 20264354.05-5.65215.79%-
Thu 05 Nov, 20264354.05-6.751800%-
Fri 30 Oct, 20264354.05-124.150%-
Thu 29 Oct, 20264354.05-124.150%-
Wed 28 Oct, 20264354.05-124.150%-
Tue 27 Oct, 20264354.05-124.150%-
Mon 26 Oct, 20264354.05-124.150%-
Fri 23 Oct, 20264354.05-124.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262093.35-263.50--
Tue 27 Oct, 20262093.35-263.50--
Mon 26 Oct, 20262093.35-263.50--
Fri 23 Oct, 20262093.35-263.50--
Thu 22 Oct, 20262093.35-263.50--
Wed 21 Oct, 20262093.35-263.50--
Mon 19 Oct, 20262093.35-263.50--
Fri 16 Oct, 20262093.35-263.50--
Thu 15 Oct, 20262093.35-263.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264808.60-8.90216.67%-
Sun 08 Nov, 20264808.60-8.00--
Thu 05 Nov, 20264808.60-71.50--
Fri 30 Oct, 20264808.60-71.50--
Thu 29 Oct, 20264808.60-71.50--
Wed 28 Oct, 20264808.60-71.50--
Tue 27 Oct, 20264808.60-71.50--
Mon 26 Oct, 20264808.60-71.50--
Fri 23 Oct, 20264808.60-71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262494.35-168.95--
Tue 27 Oct, 20262494.35-168.95--
Mon 26 Oct, 20262494.35-168.95--
Fri 23 Oct, 20262494.35-168.95--
Thu 22 Oct, 20262494.35-168.95--
Wed 21 Oct, 20262494.35-168.95--
Mon 19 Oct, 20262494.35-168.95--
Fri 16 Oct, 20262494.35-168.95--
Thu 15 Oct, 20262494.35-168.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265274.65-8.00--
Sun 08 Nov, 20265274.65-8.00--
Thu 05 Nov, 20265274.65-44.95--
Fri 30 Oct, 20265274.65-44.95--
Thu 29 Oct, 20265274.65-44.95--
Wed 28 Oct, 20265274.65-44.95--
Tue 27 Oct, 20265274.65-44.95--
Mon 26 Oct, 20265274.65-44.95--
Fri 23 Oct, 20265274.65-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262923.75-102.80--
Tue 27 Oct, 20262923.75-102.80--
Mon 26 Oct, 20262923.75-102.80--
Fri 23 Oct, 20262923.75-102.80--
Thu 22 Oct, 20262923.75-102.80--
Wed 21 Oct, 20262923.75-102.80--
Mon 19 Oct, 20262923.75-102.80--
Fri 16 Oct, 20262923.75-102.80--
Thu 15 Oct, 20262923.75-102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20265749.40-7.50-25%-
Tue 27 Oct, 20265749.40-6.50300%-
Mon 26 Oct, 20265749.40-21.250%-
Fri 23 Oct, 20265749.40-21.250%-
Thu 22 Oct, 20265749.40-21.250%-
Wed 21 Oct, 20265749.40-21.25--
Mon 19 Oct, 20265749.40-27.15--
Fri 16 Oct, 20265749.40-27.15--
Thu 15 Oct, 20265749.40-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20266230.50-15.65--
Tue 27 Oct, 20266230.50-15.65--
Mon 26 Oct, 20266230.50-15.65--
Fri 23 Oct, 20266230.50-15.65--
Thu 22 Oct, 20266230.50-15.65--
Wed 21 Oct, 20266230.50-15.65--
Mon 19 Oct, 20266230.50-15.65--
Fri 16 Oct, 20266230.50-15.65--
Thu 15 Oct, 20266230.50-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20266716.00-8.60--
Tue 27 Oct, 20266716.00-8.60--
Mon 26 Oct, 20266716.00-8.60--
Fri 23 Oct, 20266716.00-8.60--
Thu 22 Oct, 20266716.00-8.60--
Wed 21 Oct, 20266716.00-8.60--
Mon 19 Oct, 20266716.00-8.60--
Fri 16 Oct, 20266716.00-8.60--
Thu 15 Oct, 20266716.00-8.60--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top