ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SHREECEM SPOT Price: 26125.00 as on 02 Mar, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 26871.67
Target up: 26685
Target up: 26498.33
Target down: 25841.67
Target down: 25655
Target down: 25468.33
Target down: 24811.67

Date Close Open High Low Volume
02 Mon Mar 202626125.0025200.0026215.0025185.000.03 M
27 Fri Feb 202626075.0026850.0026865.0025965.000.05 M
26 Thu Feb 202626745.0026865.0027020.0026605.000.01 M
25 Wed Feb 202626865.0026400.0026980.0026400.000.02 M
24 Tue Feb 202626525.0026460.0026790.0026270.000.03 M
23 Mon Feb 202626550.0026520.0027045.0026365.000.02 M
20 Fri Feb 202626510.0026250.0026700.0025965.000.02 M
19 Thu Feb 202626215.0026780.0027150.0026110.000.03 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 27000 28000 27250 These will serve as resistance

Maximum PUT writing has been for strikes: 26000 25000 27000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 28000 26250 27500 28250

Put to Call Ratio (PCR) has decreased for strikes: 25750 26000 27000 26500

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026508.853333.33%439.300%0.02
Fri 27 Feb, 2026940.950%439.300%0.83
Thu 26 Feb, 2026940.950%439.300%0.83
Wed 25 Feb, 2026940.9520%439.30-0.83
Tue 24 Feb, 2026839.0025%539.35--
Mon 23 Feb, 2026795.050%539.35--
Fri 20 Feb, 2026795.050%539.35--
Thu 19 Feb, 2026795.05-33.33%539.35--
Wed 18 Feb, 2026795.050%539.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026413.403.13%1241.00-7.08%0.8
Fri 27 Feb, 2026471.65156%802.8529.89%0.88
Thu 26 Feb, 2026807.0013.64%495.3520.83%1.74
Wed 25 Feb, 2026857.0533.33%518.15111.76%1.64
Tue 24 Feb, 2026535.9550%887.10240%1.03
Mon 23 Feb, 2026699.504.76%709.8066.67%0.45
Fri 20 Feb, 2026518.1090.91%869.3050%0.29
Thu 19 Feb, 2026518.35120%809.250%0.36
Wed 18 Feb, 2026689.100%809.2533.33%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026318.309.68%723.00--
Fri 27 Feb, 2026379.35173.53%723.00--
Thu 26 Feb, 2026655.0047.83%723.00--
Wed 25 Feb, 2026700.3043.75%723.00--
Tue 24 Feb, 2026432.10166.67%723.00--
Mon 23 Feb, 2026525.60100%723.00--
Fri 20 Feb, 2026472.500%723.00--
Thu 19 Feb, 2026472.50200%723.00--
Wed 18 Feb, 2026607.000%723.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026262.0510.34%1338.50-3.33%0.41
Fri 27 Feb, 2026298.7036.32%1109.500.67%0.47
Thu 26 Feb, 2026548.9022.51%820.25-0.67%0.64
Wed 25 Feb, 2026583.85-19.75%755.9582.93%0.79
Tue 24 Feb, 2026350.65142.86%1303.9017.14%0.34
Mon 23 Feb, 2026490.9013.95%950.90-1.41%0.71
Fri 20 Feb, 2026390.0017.81%1225.000%0.83
Thu 19 Feb, 2026352.0078.05%1415.2010.94%0.97
Wed 18 Feb, 2026489.0024.24%1300.004.92%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026208.00-5.49%942.95--
Fri 27 Feb, 2026241.8012.86%942.95--
Thu 26 Feb, 2026471.800%942.95--
Wed 25 Feb, 2026485.6010400%942.95--
Tue 24 Feb, 2026370.000%942.95--
Mon 23 Feb, 2026370.000%942.95--
Fri 20 Feb, 2026370.000%942.95--
Thu 19 Feb, 2026370.00100%942.95--
Wed 18 Feb, 2026350.000%942.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026165.20-14.29%1519.650%0.08
Fri 27 Feb, 2026184.4515.07%1519.65500%0.07
Thu 26 Feb, 2026356.4532.73%1250.000%0.01
Wed 25 Feb, 2026387.85243.75%1250.000%0.02
Tue 24 Feb, 2026238.40166.67%1250.000%0.06
Mon 23 Feb, 2026356.0050%1250.00-0.17
Fri 20 Feb, 2026287.350%1691.35--
Thu 19 Feb, 2026287.35300%1691.35--
Wed 18 Feb, 2026394.850%1691.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026142.650%1199.35--
Fri 27 Feb, 2026142.6547.83%1199.35--
Thu 26 Feb, 2026275.00228.57%1199.35--
Wed 25 Feb, 2026254.450%1199.35--
Tue 24 Feb, 2026254.450%1199.35--
Mon 23 Feb, 2026254.45133.33%1199.35--
Fri 20 Feb, 2026400.350%1199.35--
Thu 19 Feb, 2026400.35200%1199.35--
Wed 18 Feb, 2026805.300%1199.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026103.55-10.2%1817.300%0.16
Fri 27 Feb, 2026114.1512.64%1817.30-2.33%0.14
Thu 26 Feb, 2026227.0026.7%1454.750%0.16
Wed 25 Feb, 2026254.4049.28%1454.752.38%0.21
Tue 24 Feb, 2026150.906.98%2030.000%0.3
Mon 23 Feb, 2026205.15-22.29%2030.00-4.55%0.33
Fri 20 Feb, 2026148.102.47%1600.000%0.27
Thu 19 Feb, 2026164.70-7.95%1600.002.33%0.27
Wed 18 Feb, 2026202.05-1.12%1800.002.38%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026202.100%2038.800%0.74
Fri 27 Feb, 2026202.100%2038.804.17%0.74
Thu 26 Feb, 2026202.100%1653.250%0.71
Wed 25 Feb, 2026202.1021.43%1653.254.35%0.71
Tue 24 Feb, 2026168.050%2303.550%0.82
Mon 23 Feb, 2026168.050%2303.550%0.82
Fri 20 Feb, 2026630.050%2303.550%0.82
Thu 19 Feb, 2026630.050%2303.554.55%0.82
Wed 18 Feb, 2026630.050%1535.500%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202677.000%1765.150%0.35
Fri 27 Feb, 202677.005.26%1765.150%0.35
Thu 26 Feb, 2026141.4018.75%1765.150%0.37
Wed 25 Feb, 2026166.05128.57%1765.150%0.44
Tue 24 Feb, 2026140.000%1765.150%1
Mon 23 Feb, 2026140.000%1765.150%1
Fri 20 Feb, 2026570.050%1765.150%1
Thu 19 Feb, 2026570.050%1765.150%1
Wed 18 Feb, 2026570.050%1765.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202672.200%1817.25--
Fri 27 Feb, 202672.20-40.38%1817.25--
Thu 26 Feb, 2026105.75-3.7%1817.25--
Wed 25 Feb, 2026133.951250%1817.25--
Tue 24 Feb, 2026100.25300%1817.25--
Mon 23 Feb, 2026479.700%1817.25--
Fri 20 Feb, 2026479.700%1817.25--
Thu 19 Feb, 2026479.700%1817.25--
Wed 18 Feb, 2026479.700%1817.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202648.551.01%2670.250%0.02
Fri 27 Feb, 202650.0039.44%2670.250%0.02
Thu 26 Feb, 202692.10121.88%2670.250%0.02
Wed 25 Feb, 2026105.90146.15%2670.250%0.05
Tue 24 Feb, 202686.004%2250.000%0.12
Mon 23 Feb, 202686.004.17%2250.000%0.12
Fri 20 Feb, 202686.000%2250.000%0.13
Thu 19 Feb, 202686.0033.33%2250.00-0.13
Wed 18 Feb, 2026239.450%2721.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026450.85-2174.90--
Fri 27 Feb, 2026450.85-2174.90--
Thu 26 Feb, 2026450.85-2174.90--
Wed 25 Feb, 2026450.85-2174.90--
Tue 24 Feb, 2026450.85-2174.90--
Mon 23 Feb, 2026450.85-2174.90--
Fri 20 Feb, 2026450.85-2174.90--
Thu 19 Feb, 2026450.85-2174.90--
Wed 18 Feb, 2026450.85-2174.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202646.300%3110.05--
Fri 27 Feb, 202646.304.55%3110.05--
Thu 26 Feb, 202657.0010%3110.05--
Wed 25 Feb, 202669.80185.71%3110.05--
Tue 24 Feb, 202645.500%3110.05--
Mon 23 Feb, 202645.500%3110.05--
Fri 20 Feb, 202645.500%3110.05--
Thu 19 Feb, 202645.500%3110.05--
Wed 18 Feb, 202645.500%3110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202660.500%2557.95--
Fri 27 Feb, 202660.500%2557.95--
Thu 26 Feb, 202660.500%2557.95--
Wed 25 Feb, 202660.500%2557.95--
Tue 24 Feb, 202679.000%2557.95--
Mon 23 Feb, 202679.000%2557.95--
Fri 20 Feb, 202679.000%2557.95--
Thu 19 Feb, 202679.000%2557.95--
Wed 18 Feb, 202679.000%2557.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026302.40-3500.000%-
Fri 27 Feb, 2026302.40-3500.000%-
Thu 26 Feb, 2026302.40-3500.000%-
Wed 25 Feb, 2026302.40-3500.000%-
Tue 24 Feb, 2026302.40-3500.000%-
Mon 23 Feb, 2026302.40-3500.000%-
Fri 20 Feb, 2026302.40-3500.000%-
Thu 19 Feb, 2026302.40-3500.00--
Wed 18 Feb, 2026302.40-3518.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202638.900%2965.30--
Fri 27 Feb, 202638.900%2965.30--
Thu 26 Feb, 202638.900%2965.30--
Wed 25 Feb, 202638.900%2965.30--
Tue 24 Feb, 202638.900%2965.30--
Mon 23 Feb, 202638.9083.33%2965.30--
Fri 20 Feb, 2026103.300%2965.30--
Thu 19 Feb, 2026103.3020%2965.30--
Wed 18 Feb, 202698.300%2965.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026234.15-3942.55--
Fri 27 Feb, 2026234.15-3942.55--
Thu 26 Feb, 2026234.15-3942.55--
Wed 25 Feb, 2026234.15-3942.55--
Tue 24 Feb, 2026234.15-3942.55--
Mon 23 Feb, 2026234.15-3942.55--
Fri 20 Feb, 2026234.15-3942.55--
Thu 19 Feb, 2026234.15-3942.55--
Wed 18 Feb, 2026234.15-3942.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026179.60-4380.55--
Fri 27 Feb, 2026179.60-4380.55--
Thu 26 Feb, 2026179.60-4380.55--
Wed 25 Feb, 2026179.60-4380.55--
Tue 24 Feb, 2026179.60-4380.55--
Mon 23 Feb, 2026179.60-4380.55--
Fri 20 Feb, 2026179.60-4380.55--
Thu 19 Feb, 2026179.60-4380.55--
Wed 18 Feb, 2026179.60-4380.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026136.45-4830.05--
Tue 24 Feb, 2026136.45-4830.05--
Mon 23 Feb, 2026136.45-4830.05--
Fri 20 Feb, 2026136.45-4830.05--
Thu 19 Feb, 2026136.45-4830.05--
Wed 18 Feb, 2026136.45-4830.05--
Tue 17 Feb, 2026136.45-4830.05--
Mon 16 Feb, 2026136.45-4830.05--
Fri 13 Feb, 2026136.45-4830.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026102.80-4700.000%-
Tue 27 Jan, 2026102.80-4700.000%-
Fri 23 Jan, 2026102.80-4700.000%-

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026612.8073.86%647.0026.5%1.93
Fri 27 Feb, 2026717.20633.33%539.351.3%2.66
Thu 26 Feb, 20261080.000%340.956.45%19.25
Wed 25 Feb, 20261336.60-7.69%353.4033.95%18.08
Tue 24 Feb, 2026688.408.33%632.5028.57%12.46
Mon 23 Feb, 2026810.0050%486.850.8%10.5
Fri 20 Feb, 2026757.5060%691.951.63%15.63
Thu 19 Feb, 2026900.000%772.20251.43%24.6
Wed 18 Feb, 2026900.0025%600.0016.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026800.8076.92%450.7050%0.13
Fri 27 Feb, 2026967.7018.18%566.500%0.15
Thu 26 Feb, 20261324.5010%566.500%0.18
Wed 25 Feb, 2026812.950%566.500%0.2
Tue 24 Feb, 2026812.95100%566.500%0.2
Mon 23 Feb, 20261127.700%566.500%0.4
Fri 20 Feb, 20261970.850%566.500%0.4
Thu 19 Feb, 20261970.850%566.500%0.4
Wed 18 Feb, 20261970.850%566.500%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026896.10-435.0067.57%1.88
Fri 27 Feb, 20261935.90-354.75-19.57%-
Thu 26 Feb, 20261935.90-296.100%-
Wed 25 Feb, 20261935.90-296.104.55%-
Tue 24 Feb, 20261935.90-422.501000%-
Mon 23 Feb, 20261935.90-513.200%-
Fri 20 Feb, 20261935.90-513.200%-
Thu 19 Feb, 20261935.90-513.200%-
Wed 18 Feb, 20261935.90-513.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261813.350%453.900%4
Fri 27 Feb, 20261813.350%453.900%4
Thu 26 Feb, 20261813.35-50%453.900%4
Wed 25 Feb, 20261716.20-453.900%2
Tue 24 Feb, 20262508.15-453.900%-
Mon 23 Feb, 20262508.15-453.900%-
Fri 20 Feb, 20262508.15-453.900%-
Thu 19 Feb, 20262508.15-453.900%-
Wed 18 Feb, 20262508.15-453.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262261.55-285.7522.22%-
Fri 27 Feb, 20262261.55-238.55-29.05%-
Thu 26 Feb, 20262261.55-152.454.33%-
Wed 25 Feb, 20262261.55-171.50208%-
Tue 24 Feb, 20262261.55-306.7038.89%-
Mon 23 Feb, 20262261.55-250.10125%-
Fri 20 Feb, 20262261.55-390.004.35%-
Thu 19 Feb, 20262261.55-379.654.55%-
Wed 18 Feb, 20262261.55-425.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262914.25-185.35--
Fri 27 Feb, 20262914.25-185.35--
Thu 26 Feb, 20262914.25-185.35--
Wed 25 Feb, 20262914.25-185.35--
Tue 24 Feb, 20262914.25-185.35--
Mon 23 Feb, 20262914.25-185.35--
Fri 20 Feb, 20262914.25-185.35--
Thu 19 Feb, 20262914.25-185.35--
Wed 18 Feb, 20262914.25-185.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261262.30-186.40-56
Fri 27 Feb, 20262616.60-413.85--
Thu 26 Feb, 20262616.60-413.85--
Wed 25 Feb, 20262616.60-413.85--
Tue 24 Feb, 20262616.60-413.85--
Mon 23 Feb, 20262616.60-413.85--
Fri 20 Feb, 20262616.60-413.85--
Thu 19 Feb, 20262616.60-413.85--
Wed 18 Feb, 20262616.60-413.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263344.25-120.60--
Fri 27 Feb, 20263344.25-120.60--
Thu 26 Feb, 20263344.25-120.60--
Wed 25 Feb, 20263344.25-120.60--
Tue 24 Feb, 20263344.25-120.60--
Mon 23 Feb, 20263344.25-120.60--
Fri 20 Feb, 20263344.25-120.60--
Thu 19 Feb, 20263344.25-120.60--
Wed 18 Feb, 20263344.25-120.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262997.80-302.45--
Fri 27 Feb, 20262997.80-302.45--
Thu 26 Feb, 20262997.80-302.45--
Wed 25 Feb, 20262997.80-302.45--
Tue 24 Feb, 20262997.80-302.45--
Mon 23 Feb, 20262997.80-302.45--
Fri 20 Feb, 20262997.80-302.45--
Thu 19 Feb, 20262997.80-302.45--
Wed 18 Feb, 20262997.80-302.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263793.60-75.20--
Wed 25 Feb, 20263793.60-75.20--
Tue 24 Feb, 20263793.60-75.20--
Mon 23 Feb, 20263793.60-75.20--
Fri 20 Feb, 20263793.60-75.20--
Thu 19 Feb, 20263793.60-75.20--
Wed 18 Feb, 20263793.60-75.20--
Tue 17 Feb, 20263793.60-75.20--
Mon 16 Feb, 20263793.60-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263402.85-214.90--
Fri 27 Feb, 20263402.85-214.90--
Thu 26 Feb, 20263402.85-214.90--
Wed 25 Feb, 20263402.85-214.90--
Tue 24 Feb, 20263402.85-214.90--
Mon 23 Feb, 20263402.85-214.90--
Fri 20 Feb, 20263402.85-214.90--
Thu 19 Feb, 20263402.85-214.90--
Wed 18 Feb, 20263402.85-214.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263828.65-27.850%-
Fri 27 Feb, 20263828.65-27.85--
Thu 26 Feb, 20263828.65-148.10--
Wed 25 Feb, 20263828.65-148.10--
Tue 24 Feb, 20263828.65-148.10--
Mon 23 Feb, 20263828.65-148.10--
Fri 20 Feb, 20263828.65-148.10--
Thu 19 Feb, 20263828.65-148.10--
Wed 18 Feb, 20263828.65-148.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264271.90-98.75--
Fri 27 Feb, 20264271.90-98.75--
Wed 25 Feb, 20264271.90-98.75--
Tue 24 Feb, 20264271.90-98.75--
Mon 23 Feb, 20264271.90-98.75--
Fri 20 Feb, 20264271.90-98.75--
Thu 19 Feb, 20264271.90-98.75--
Wed 18 Feb, 20264271.90-98.75--
Tue 17 Feb, 20264271.90-98.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264729.25-63.50--
Wed 25 Feb, 20264729.25-63.50--
Tue 24 Feb, 20264729.25-63.50--
Mon 23 Feb, 20264729.25-63.50--
Fri 20 Feb, 20264729.25-63.50--
Thu 19 Feb, 20264729.25-63.50--
Wed 18 Feb, 20264729.25-63.50--
Tue 17 Feb, 20264729.25-63.50--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top