ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SHREECEM SPOT Price: 24725.00 as on 18 Aug, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 25125
Target up: 25025
Target up: 24925
Target up: 24735
Target down: 24635
Target down: 24535
Target down: 24345

Date Close Open High Low Volume
18 Tue Aug 202624725.0024625.0024935.0024545.000.04 M
17 Mon Aug 202624535.0024790.0024790.0024410.000.02 M
14 Fri Aug 202624795.0025260.0025300.0024600.000.05 M
13 Thu Aug 202625245.0025570.0025575.0025050.000.02 M
12 Wed Aug 202625570.0025470.0025570.0025150.000.02 M
11 Tue Aug 202625510.0026135.0026135.0025450.000.02 M
10 Mon Aug 202626100.0026180.0026355.0025905.000.01 M
07 Fri Aug 202626010.0026355.0026355.0026010.000.01 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 27000 28000 26000 These will serve as resistance

Maximum PUT writing has been for strikes: 26000 24000 25500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26750 23500 24250 25500

Put to Call Ratio (PCR) has decreased for strikes: 24750 25250 24500 25000

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026349.40250%343.9037.84%7.29
Fri 14 Aug, 20262210.250%350.00640%18.5
Thu 13 Aug, 20262210.250%90.850%2.5
Wed 12 Aug, 20262210.250%90.850%2.5
Tue 11 Aug, 20262210.250%90.850%2.5
Mon 10 Aug, 20262210.250%90.85150%2.5
Fri 07 Aug, 20262210.250%159.750%1
Thu 06 Aug, 20262210.250%172.850%1
Wed 05 Aug, 20262210.250%172.850%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026226.6525.21%522.85-14.07%0.51
Fri 14 Aug, 2026339.20782.5%474.0519.55%0.75
Thu 13 Aug, 2026586.30166.67%317.75-5.98%5.5
Wed 12 Aug, 2026799.50150%224.9020%15.6
Tue 11 Aug, 2026933.450%285.40-2.01%32.5
Mon 10 Aug, 2026933.450%139.1514.37%33.17
Fri 07 Aug, 2026933.450%166.95-3.87%29
Thu 06 Aug, 2026933.450%146.102.26%30.17
Wed 05 Aug, 2026933.450%113.85-25.32%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026153.40102.44%754.35-4%0.29
Fri 14 Aug, 2026246.20-6.82%621.35-28.57%0.61
Thu 13 Aug, 2026449.5062.96%414.8045.83%0.8
Wed 12 Aug, 2026654.50350%437.8526.32%0.89
Tue 11 Aug, 2026701.2520%394.9518.75%3.17
Mon 10 Aug, 20261273.25150%122.700%3.2
Fri 07 Aug, 20261805.850%122.700%8
Thu 06 Aug, 20261805.850%122.700%8
Wed 05 Aug, 20261805.850%122.700%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026100.00-11.89%816.35-1.47%0.5
Fri 14 Aug, 2026173.4031.48%780.00-2.86%0.44
Thu 13 Aug, 2026328.3510.93%557.50-1.06%0.6
Wed 12 Aug, 2026508.15-2.32%437.05-9.87%0.67
Tue 11 Aug, 2026527.4043.19%495.65-2.48%0.73
Mon 10 Aug, 20261231.250%255.15-11.54%1.07
Fri 07 Aug, 20261231.250%289.30-11.86%1.21
Thu 06 Aug, 20261231.250.33%241.95-29.76%1.37
Wed 05 Aug, 20261397.700%181.503.52%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202673.55-4.92%793.050%0.28
Fri 14 Aug, 2026119.10110.34%793.050%0.26
Thu 13 Aug, 2026248.3038.1%793.0510.34%0.55
Wed 12 Aug, 2026415.607.69%597.857.41%0.69
Tue 11 Aug, 2026390.0562.5%579.65237.5%0.69
Mon 10 Aug, 20261013.000%360.00-0.33
Fri 07 Aug, 20261013.000%1227.60--
Thu 06 Aug, 20261013.000%1227.60--
Wed 05 Aug, 20261159.300%1227.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202652.701.71%1450.00-0.96%0.52
Fri 14 Aug, 202689.4517.27%1203.95-6.01%0.54
Thu 13 Aug, 2026180.6016.08%936.150.3%0.67
Wed 12 Aug, 2026302.556.19%876.70-2.35%0.77
Tue 11 Aug, 2026320.1583.64%797.351.49%0.84
Mon 10 Aug, 2026635.756.28%408.30-6.94%1.52
Fri 07 Aug, 2026661.4534.42%494.604.96%1.74
Thu 06 Aug, 2026877.301.99%389.60-9.26%2.23
Wed 05 Aug, 20261111.151.34%291.30-7.13%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202640.90-17.38%1615.400.68%0.54
Fri 14 Aug, 202672.250.31%1576.00-3.95%0.45
Thu 13 Aug, 2026132.609%810.000%0.46
Wed 12 Aug, 2026236.100.33%810.001.33%0.51
Tue 11 Aug, 2026247.307.55%945.55-2.6%0.5
Mon 10 Aug, 2026485.40-2.8%550.00-3.75%0.55
Fri 07 Aug, 2026524.154.76%607.752.56%0.56
Thu 06 Aug, 2026723.301.87%517.954%0.57
Wed 05 Aug, 20261135.300%361.803.45%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202629.10-1.16%1969.00-0.69%0.34
Fri 14 Aug, 202652.001.89%1315.750%0.34
Thu 13 Aug, 2026103.5029.66%1315.75-3.33%0.34
Wed 12 Aug, 2026170.35-5.49%1054.10-5.06%0.46
Tue 11 Aug, 2026182.1048.5%1016.55-9.2%0.46
Mon 10 Aug, 2026380.40-0.85%628.5512.99%0.75
Fri 07 Aug, 2026433.3019.29%748.30-8.88%0.66
Thu 06 Aug, 2026605.6044.85%617.50-15.08%0.86
Wed 05 Aug, 2026794.10-8.72%458.9041.13%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202625.85-71.08%1999.950%0.49
Fri 14 Aug, 202678.900%1999.950%0.14
Thu 13 Aug, 202678.9052.83%1443.75-1.23%0.14
Wed 12 Aug, 2026125.35-20.73%1266.90-7.95%0.22
Tue 11 Aug, 2026138.7021.24%1341.300%0.19
Mon 10 Aug, 2026295.000%836.00-3.3%0.23
Fri 07 Aug, 2026344.05-1.03%871.95-7.14%0.24
Thu 06 Aug, 2026488.6036.84%729.90-6.67%0.25
Wed 05 Aug, 2026651.25-11.21%566.05-2.78%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202620.50-4.27%2450.200%0.15
Fri 14 Aug, 202633.3022.26%2169.00-2.14%0.14
Thu 13 Aug, 202660.6019.47%1693.550%0.17
Wed 12 Aug, 202696.90-0.15%1402.500%0.21
Tue 11 Aug, 2026104.5042.8%1402.50-5.41%0.21
Mon 10 Aug, 2026229.90-6.16%973.900.68%0.31
Fri 07 Aug, 2026263.9513.54%1118.95-13.02%0.29
Thu 06 Aug, 2026405.2062.87%917.40-5.59%0.38
Wed 05 Aug, 2026532.20-18.56%713.4011.18%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202615.900%1466.100%0.06
Fri 14 Aug, 202644.650%1466.100%0.06
Thu 13 Aug, 202644.652%1466.100%0.06
Wed 12 Aug, 202655.852.04%1466.100%0.06
Tue 11 Aug, 202682.756.52%1466.100%0.06
Mon 10 Aug, 2026284.550%1865.250%0.07
Fri 07 Aug, 2026284.550%1865.250%0.07
Thu 06 Aug, 2026284.556.98%1865.250%0.07
Wed 05 Aug, 2026430.40230.77%1865.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202614.555.54%2544.100%0.14
Fri 14 Aug, 202626.60-6.47%2544.10-2.33%0.15
Thu 13 Aug, 202641.75-1.28%2150.00-2.27%0.14
Wed 12 Aug, 202656.35-8.75%1709.750%0.14
Tue 11 Aug, 202660.95-9.97%1709.75-2.22%0.13
Mon 10 Aug, 2026130.0520.57%1603.102.27%0.12
Fri 07 Aug, 2026156.95-0.32%1271.800%0.14
Thu 06 Aug, 2026250.6016.97%1271.807.32%0.14
Wed 05 Aug, 2026342.6054.86%1015.40192.86%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202634.400%1460.950%0.1
Fri 14 Aug, 202634.400%1460.950%0.1
Thu 13 Aug, 202634.40-19.44%1460.950%0.1
Wed 12 Aug, 202646.90-2.7%1460.950%0.08
Tue 11 Aug, 202648.658.82%1460.950%0.08
Mon 10 Aug, 2026162.353.03%1460.950%0.09
Fri 07 Aug, 2026189.600%1460.950%0.09
Thu 06 Aug, 2026189.606.45%1460.950%0.09
Wed 05 Aug, 2026272.0519.23%1460.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202610.15-4.35%3390.85-8.77%0.07
Fri 14 Aug, 202615.855.48%2600.250%0.07
Thu 13 Aug, 202625.502.48%2600.250%0.07
Wed 12 Aug, 202635.356.83%2600.257.55%0.07
Tue 11 Aug, 202636.95-0.83%2469.558.16%0.07
Mon 10 Aug, 202672.85-0.41%1980.556.52%0.07
Fri 07 Aug, 202697.9024.53%1800.000%0.06
Thu 06 Aug, 2026157.403.92%1800.006.98%0.08
Wed 05 Aug, 2026208.3563.08%1369.65-4.44%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20268.55-2428.900%0.2
Fri 14 Aug, 202617.500%2428.900%-
Thu 13 Aug, 2026268.750%2428.900%1
Wed 12 Aug, 2026268.750%2428.900%1
Tue 11 Aug, 2026268.750%2428.90-1
Mon 10 Aug, 2026268.750%2996.30--
Fri 07 Aug, 2026268.750%2996.30--
Thu 06 Aug, 2026268.750%2996.30--
Wed 05 Aug, 2026268.75-2996.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20268.00-10.71%2081.00--
Fri 14 Aug, 20268.00-12.5%2081.00--
Thu 13 Aug, 202615.20-8.57%2081.00--
Wed 12 Aug, 202622.159.38%2081.00--
Tue 11 Aug, 202623.75-11.93%2081.00--
Mon 10 Aug, 202633.6019.78%2081.00--
Fri 07 Aug, 202657.60-19.47%2081.00--
Thu 06 Aug, 202696.754.63%2081.00--
Wed 05 Aug, 2026125.7535%2081.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202685.200%2362.950%0.67
Fri 14 Aug, 202685.200%2362.950%0.67
Thu 13 Aug, 202685.200%2362.950%0.67
Wed 12 Aug, 202685.200%2362.950%0.67
Tue 11 Aug, 202685.200%2362.950%0.67
Mon 10 Aug, 202685.200%2362.950%0.67
Fri 07 Aug, 202685.200%2362.950%0.67
Thu 06 Aug, 202685.200%2362.950%0.67
Wed 05 Aug, 202685.200%2362.950%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20268.306.15%2482.550%0.85
Fri 14 Aug, 20269.8521.77%2482.550%0.91
Thu 13 Aug, 202611.7514.84%2482.550%1.1
Wed 12 Aug, 202624.751.59%2482.550%1.27
Tue 11 Aug, 202617.60-19.23%2482.550%1.29
Mon 10 Aug, 202627.151.3%2482.550%1.04
Fri 07 Aug, 202640.0015.79%2482.550%1.05
Thu 06 Aug, 202661.1514.66%2482.550%1.22
Wed 05 Aug, 202678.650.87%2482.550%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20266.00-35.71%2529.60--
Fri 14 Aug, 202625.000%2529.60--
Thu 13 Aug, 202625.000%2529.60--
Wed 12 Aug, 202625.000%2529.60--
Tue 11 Aug, 202625.00-28.21%2529.60--
Mon 10 Aug, 202628.00-2.5%2529.60--
Fri 07 Aug, 202631.0037.93%2529.60--
Thu 06 Aug, 2026135.600%2529.60--
Wed 05 Aug, 2026135.60-3.33%2529.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20265.500%4523.600%0.8
Fri 14 Aug, 20265.50-28.57%4523.60-20%0.8
Thu 13 Aug, 202612.35-12.5%3156.150%0.71
Wed 12 Aug, 2026125.000%3156.150%0.63
Tue 11 Aug, 2026125.000%3156.150%0.63
Mon 10 Aug, 2026125.000%3156.150%0.63
Fri 07 Aug, 2026125.000%3156.15-16.67%0.63
Thu 06 Aug, 2026125.000%2379.100%0.75
Wed 05 Aug, 2026125.000%2379.10200%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202615.000%2991.950%0.17
Fri 14 Aug, 202615.000%2991.950%0.17
Thu 13 Aug, 202615.000%2991.950%0.17
Wed 12 Aug, 202618.600%2991.950%0.17
Tue 11 Aug, 202618.6020%2991.950%0.17
Mon 10 Aug, 202628.000%2991.950%0.2
Fri 07 Aug, 202628.000%2991.950%0.2
Thu 06 Aug, 202628.000%2991.950%0.2
Wed 05 Aug, 202628.000%2991.950%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20262.90-8.4%4063.200%0.12
Fri 14 Aug, 20263.95-1.65%4063.200%0.11
Thu 13 Aug, 20264.60-1.63%4063.200%0.11
Wed 12 Aug, 202610.50-17.45%4063.200%0.11
Tue 11 Aug, 202610.25-12.87%4063.200%0.09
Mon 10 Aug, 202613.858.92%4063.200%0.08
Fri 07 Aug, 202623.656.08%4063.200%0.08
Thu 06 Aug, 202628.056.47%4063.200%0.09
Wed 05 Aug, 202637.6540.4%4063.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.955.21%5812.050%-
Fri 14 Aug, 20262.05-5.88%4276.400%0.03
Thu 13 Aug, 20264.90-31.08%4276.400%0.03
Wed 12 Aug, 202610.402.07%4276.400%0.02
Tue 11 Aug, 20269.800.69%4276.400%0.02
Mon 10 Aug, 202611.30-24.21%4276.400%0.02
Fri 07 Aug, 202617.30-2.06%4276.40-0.02
Thu 06 Aug, 202619.607.78%5029.25--
Wed 05 Aug, 202624.55339.02%5029.25--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026497.7570.83%253.9020.1%5.98
Fri 14 Aug, 2026625.95700%246.4525.93%8.5
Thu 13 Aug, 20262062.300%164.10-14.74%54
Wed 12 Aug, 20262062.300%118.159.2%63.33
Tue 11 Aug, 20262062.300%160.2534.88%58
Mon 10 Aug, 20262062.300%75.30-0.77%43
Fri 07 Aug, 20262062.300%99.5510.17%43.33
Thu 06 Aug, 20262062.300%89.6028.26%39.33
Wed 05 Aug, 20262062.300%70.00-17.12%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026686.4025%200.0084.21%7
Fri 14 Aug, 20262285.950%121.700%4.75
Thu 13 Aug, 20262285.950%121.705.56%4.75
Wed 12 Aug, 20262285.950%70.000%4.5
Tue 11 Aug, 20262285.950%70.000%4.5
Mon 10 Aug, 20262285.950%70.000%4.5
Fri 07 Aug, 20262285.950%70.000%4.5
Thu 06 Aug, 20262285.950%58.250%4.5
Wed 05 Aug, 20262285.950%58.00-45.45%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026805.905%113.001.39%3.48
Fri 14 Aug, 20262517.800%123.20-0.69%3.6
Thu 13 Aug, 20262517.800%91.5577.91%3.63
Wed 12 Aug, 20262517.800%61.90-15.1%2.04
Tue 11 Aug, 20262517.800%81.0574.55%2.4
Mon 10 Aug, 20262517.800%38.000.92%1.38
Fri 07 Aug, 20262517.800%58.35-8.4%1.36
Thu 06 Aug, 20262517.800%55.0010.19%1.49
Wed 05 Aug, 20262517.800%44.95-12.2%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20262132.75-52.000%-
Fri 14 Aug, 20262132.75-52.000%-
Thu 13 Aug, 20262132.75-52.000%-
Wed 12 Aug, 20262132.75-52.000%-
Tue 11 Aug, 20262132.75-52.0080%-
Mon 10 Aug, 20262132.75-52.000%-
Fri 07 Aug, 20262132.75-52.000%-
Thu 06 Aug, 20262132.75-52.000%-
Wed 05 Aug, 20262132.75-52.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261887.700%61.05113.04%16.33
Fri 14 Aug, 20261887.700%61.5543.75%7.67
Thu 13 Aug, 20261887.700%27.500%5.33
Wed 12 Aug, 20261887.70-27.500%5.33
Tue 11 Aug, 20262547.80-27.500%-
Mon 10 Aug, 20262547.80-27.500%-
Fri 07 Aug, 20262547.80-33.00-5.88%-
Thu 06 Aug, 20262547.80-32.0041.67%-
Wed 05 Aug, 20262547.80-27.00-55.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20262507.00-286.90--
Fri 14 Aug, 20262507.00-286.90--
Thu 13 Aug, 20262507.00-286.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20262911.40-27.757.14%-
Fri 14 Aug, 20262911.40-33.45250%-
Thu 13 Aug, 20262911.40-26.800%-
Wed 12 Aug, 20262911.40-32.30150%-
Tue 11 Aug, 20262911.40-25.000%-
Mon 10 Aug, 20262911.40-25.000%-
Fri 07 Aug, 20262911.40-25.000%-
Thu 06 Aug, 20262911.40-26.5014.29%-
Wed 05 Aug, 20262911.40-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20262910.45-195.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20263300.10-21.65100%-
Fri 14 Aug, 20263300.10-14.9510%-
Thu 13 Aug, 20263300.10-21.0011.11%-
Wed 12 Aug, 20263300.10-6.750%-
Tue 11 Aug, 20263300.10-6.750%-
Mon 10 Aug, 20263300.10-6.750%-
Fri 07 Aug, 20263300.10-15.3080%-
Thu 06 Aug, 20263300.10-15.00-65.52%-
Wed 05 Aug, 20263300.10-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20263710.75-205.75--
Fri 14 Aug, 20263710.75-205.75--
Thu 13 Aug, 20263710.75-205.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20264140.50-142.85--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top