ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SHREECEM SPOT Price: 26420.00 as on 26 Dec, 2025

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 26746.67
Target up: 26665
Target up: 26583.33
Target down: 26326.67
Target down: 26245
Target down: 26163.33
Target down: 25906.67

Date Close Open High Low Volume
26 Fri Dec 202526420.0026140.0026490.0026070.000.05 M
24 Wed Dec 202526145.0025945.0026190.0025850.000.02 M
23 Tue Dec 202525940.0025710.0026150.0025600.000.05 M
22 Mon Dec 202525710.0025850.0025850.0025605.000.01 M
19 Fri Dec 202525600.0025490.0025715.0025360.000.05 M
18 Thu Dec 202525645.0026045.0026090.0025535.000.02 M
17 Wed Dec 202526045.0025990.0026185.0025900.000.06 M
16 Tue Dec 202525990.0026680.0026700.0025915.000.03 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 27000 26500 28000 These will serve as resistance

Maximum PUT writing has been for strikes: 25500 25000 26000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26250 29750 25750 25000

Put to Call Ratio (PCR) has decreased for strikes: 30000 25250 24500 26500

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025140.75-47.38%274.20-48.74%0.3
Wed 24 Dec, 202586.850.9%464.20-12.5%0.3
Tue 23 Dec, 202584.75-13.3%649.20-4.56%0.35
Mon 22 Dec, 202572.007.44%775.80-1.72%0.32
Fri 19 Dec, 202572.405.98%850.35-20.11%0.35
Thu 18 Dec, 2025111.8032.32%823.55-7.4%0.46
Wed 17 Dec, 2025203.90-5.26%635.700%0.66
Tue 16 Dec, 2025248.85104.9%632.5031.1%0.63
Mon 15 Dec, 2025519.75-20.93%262.3546.57%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202568.70-38.16%629.750%0.14
Wed 24 Dec, 202546.00-2.36%849.550%0.09
Tue 23 Dec, 202555.50-19.39%849.552.86%0.08
Mon 22 Dec, 202547.0016.11%1056.65-7.89%0.07
Fri 19 Dec, 202547.1025.14%1027.300%0.08
Thu 18 Dec, 202572.7537.12%1027.30-7.32%0.1
Wed 17 Dec, 2025141.35-14.29%604.350%0.16
Tue 16 Dec, 2025182.7079.07%604.350%0.13
Mon 15 Dec, 2025377.8050.88%604.350%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202537.95-40.1%631.00-21.05%0.24
Wed 24 Dec, 202531.40-20.73%990.10-1.55%0.18
Tue 23 Dec, 202534.45-0.38%991.60-6.31%0.15
Mon 22 Dec, 202533.50-11.85%1300.000%0.16
Fri 19 Dec, 202533.35-1.45%1292.90-16.94%0.14
Thu 18 Dec, 202548.00-1.37%1200.00-1.98%0.16
Wed 17 Dec, 202598.95-12.72%1000.000%0.16
Tue 16 Dec, 2025130.75142.23%1001.153.69%0.14
Mon 15 Dec, 2025280.8033.39%516.451.67%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202519.15-7.09%1215.950%0.08
Wed 24 Dec, 202519.85-42.53%1215.950%0.07
Tue 23 Dec, 202522.3526.29%1215.9528.57%0.04
Mon 22 Dec, 202527.05-16.67%1580.750%0.04
Fri 19 Dec, 202524.90-34.38%1580.7516.67%0.03
Thu 18 Dec, 202528.508.11%1010.000%0.02
Wed 17 Dec, 202562.05-5.73%1010.000%0.02
Tue 16 Dec, 202590.15139.69%1010.000%0.02
Mon 15 Dec, 2025203.95403.85%1010.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202519.70-10.61%1100.00-4.08%0.21
Wed 24 Dec, 202515.80-30.2%1361.60-2%0.2
Tue 23 Dec, 202515.4534.48%1750.000%0.14
Mon 22 Dec, 202519.00-39.3%1750.00-1.96%0.19
Fri 19 Dec, 202516.35-27.61%1600.000%0.12
Thu 18 Dec, 202518.80-7.76%1600.002%0.09
Wed 17 Dec, 202544.55-1.53%1448.500%0.08
Tue 16 Dec, 202560.3565.15%821.700%0.08
Mon 15 Dec, 2025137.6523.75%821.70-3.85%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.350.85%699.30--
Wed 24 Dec, 202513.35-5.65%699.30--
Tue 23 Dec, 202515.4018.1%699.30--
Mon 22 Dec, 202516.25-16%699.30--
Fri 19 Dec, 202513.35-33.86%699.30--
Thu 18 Dec, 202536.300%699.30--
Wed 17 Dec, 202536.302.72%699.30--
Tue 16 Dec, 202543.9538.35%699.30--
Mon 15 Dec, 202596.15171.43%699.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.35-14.76%1754.00-3.23%0.08
Wed 24 Dec, 202510.5510.46%2120.000%0.07
Tue 23 Dec, 202512.801.73%2120.000%0.08
Mon 22 Dec, 202516.002.54%2300.000%0.08
Fri 19 Dec, 202511.25-1.99%2300.000%0.08
Thu 18 Dec, 202513.308.94%2300.000%0.08
Wed 17 Dec, 202526.20-19.26%1917.200%0.08
Tue 16 Dec, 202533.05-3.38%1917.200%0.07
Mon 15 Dec, 202569.5042.9%1675.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.950%899.15--
Wed 24 Dec, 20257.9562.5%899.15--
Tue 23 Dec, 20259.350%899.15--
Mon 22 Dec, 20259.350%899.15--
Fri 19 Dec, 20259.350%899.15--
Thu 18 Dec, 20259.3514.29%899.15--
Wed 17 Dec, 202528.600%899.15--
Tue 16 Dec, 202539.700%899.15--
Mon 15 Dec, 202549.2075%899.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.6513.47%2800.000%0.03
Wed 24 Dec, 20256.00-6.49%2800.000%0.03
Tue 23 Dec, 20257.60-7.75%2800.000%0.03
Mon 22 Dec, 20259.35-7.19%2800.000%0.02
Fri 19 Dec, 20256.8511.68%2076.900%0.02
Thu 18 Dec, 20256.95-6.48%2076.900%0.03
Wed 17 Dec, 202517.152.09%2076.900%0.02
Tue 16 Dec, 202519.45-0.35%2076.900%0.02
Mon 15 Dec, 202536.05-1.03%2076.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.6018.18%1131.50--
Wed 24 Dec, 20255.55-33.33%1131.50--
Tue 23 Dec, 20255.20-5.71%1131.50--
Mon 22 Dec, 20258.9012.9%1131.50--
Fri 19 Dec, 20256.55210%1131.50--
Thu 18 Dec, 202511.350%1131.50--
Wed 17 Dec, 202511.350%1131.50--
Tue 16 Dec, 202511.350%1131.50--
Mon 15 Dec, 202511.350%1131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.20-4.8%2045.050%0.01
Wed 24 Dec, 20253.45-1.98%2045.050%0.01
Tue 23 Dec, 20253.85-4.49%2045.050%0.01
Mon 22 Dec, 20257.10-0.24%2045.050%0.01
Fri 19 Dec, 20254.65-6.61%2045.050%0.01
Thu 18 Dec, 20256.15-5.22%2045.050%0.01
Wed 17 Dec, 202514.403.46%2045.050%0.01
Tue 16 Dec, 202514.10100.43%2045.050%0.01
Mon 15 Dec, 202521.8012.14%2045.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.00-17.39%1396.45--
Wed 24 Dec, 20252.35-37.84%1396.45--
Tue 23 Dec, 20252.358.82%1396.45--
Mon 22 Dec, 20257.25142.86%1396.45--
Fri 19 Dec, 20250.20-6.67%1396.45--
Thu 18 Dec, 202527.450%1396.45--
Wed 17 Dec, 202527.450%1396.45--
Tue 16 Dec, 202527.450%1396.45--
Mon 15 Dec, 202527.457.14%1396.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.250%2883.600%0.75
Wed 24 Dec, 20254.250%2883.600%0.75
Tue 23 Dec, 20254.250%2883.600%0.75
Mon 22 Dec, 20255.45-2883.600%0.75
Fri 19 Dec, 20251.10-2883.600%-
Thu 18 Dec, 20250.10-2883.600%-
Wed 17 Dec, 20250.10-2883.600%-
Tue 16 Dec, 20250.10-2883.600%-
Mon 15 Dec, 20250.10-2883.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-28.57%3175.300%0.2
Wed 24 Dec, 20253.650%3175.300%0.14
Tue 23 Dec, 20253.650%3175.300%0.14
Mon 22 Dec, 20253.65-17.65%3175.300%0.14
Fri 19 Dec, 20252.300%3175.300%0.12
Thu 18 Dec, 20250.20-15%3175.300%0.12
Wed 17 Dec, 202541.350%3175.300%0.1
Tue 16 Dec, 202541.350%3175.300%0.1
Mon 15 Dec, 202541.350%3175.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.1013.7%3400.000%0.13
Wed 24 Dec, 20253.00-29.13%3400.000%0.15
Tue 23 Dec, 20252.00-14.17%3400.000%0.11
Mon 22 Dec, 20254.45-9.77%3400.000%0.09
Fri 19 Dec, 20253.501.53%3400.000%0.08
Thu 18 Dec, 20254.95-1.5%3400.000%0.08
Wed 17 Dec, 20253.550%3400.000%0.08
Tue 16 Dec, 20253.55-11.33%3400.000%0.08
Mon 15 Dec, 202510.000%3400.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202520.05122.22%2019.05--
Wed 24 Dec, 202555.300%2019.05--
Tue 23 Dec, 202555.300%2019.05--
Mon 22 Dec, 202555.300%2019.05--
Fri 19 Dec, 202555.300%2019.05--
Thu 18 Dec, 202555.300%2019.05--
Wed 17 Dec, 202555.300%2019.05--
Tue 16 Dec, 202555.300%2019.05--
Mon 15 Dec, 202555.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.600%1952.60--
Wed 24 Dec, 202545.600%1952.60--
Tue 23 Dec, 202545.600%1952.60--
Mon 22 Dec, 202545.600%1952.60--
Fri 19 Dec, 202545.600%1952.60--
Thu 18 Dec, 202545.600%1952.60--
Wed 17 Dec, 202545.600%1952.60--
Tue 16 Dec, 202545.600%1952.60--
Mon 15 Dec, 202545.600%1952.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202519.250%2372.65--
Wed 24 Dec, 202519.250%2372.65--
Tue 23 Dec, 202519.250%2372.65--
Mon 22 Dec, 202519.250%2372.65--
Fri 19 Dec, 202519.250%2372.65--
Thu 18 Dec, 202519.250%2372.65--
Wed 17 Dec, 202519.250%2372.65--
Tue 16 Dec, 202519.250%2372.65--
Mon 15 Dec, 202519.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.00-16.67%2262.15--
Wed 24 Dec, 20253.550%2262.15--
Tue 23 Dec, 20253.550%2262.15--
Mon 22 Dec, 20253.55-22.58%2262.15--
Fri 19 Dec, 202514.500%2262.15--
Thu 18 Dec, 202514.500%2262.15--
Wed 17 Dec, 202514.500%2262.15--
Tue 16 Dec, 202514.500%2262.15--
Mon 15 Dec, 202514.500%2262.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.650%2751.60--
Wed 24 Dec, 20250.65-20%2751.60--
Tue 23 Dec, 20251.050%2751.60--
Mon 22 Dec, 20250.95-37.5%2751.60--
Fri 19 Dec, 20250.25-11.11%2751.60--
Thu 18 Dec, 20252.550%2751.60--
Wed 17 Dec, 20252.55-18.18%2751.60--
Tue 16 Dec, 20256.9510%2751.60--
Mon 15 Dec, 20257.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202534.700%5526.350%0.5
Wed 24 Dec, 202534.700%5526.350%0.5
Tue 23 Dec, 202534.700%5526.350%0.5
Mon 22 Dec, 202534.700%5526.350%0.5
Fri 19 Dec, 202534.700%5526.350%0.5
Thu 18 Dec, 202534.700%5526.350%0.5
Wed 17 Dec, 202534.700%5526.350%0.5
Tue 16 Dec, 202534.700%5526.350%0.5
Mon 15 Dec, 202534.700%5526.350%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025319.85-3151.75--
Tue 25 Nov, 2025319.85-3151.75--
Mon 24 Nov, 2025319.85-3151.75--
Fri 21 Nov, 2025319.85-3151.75--
Thu 20 Nov, 2025319.85-3151.75--
Wed 19 Nov, 2025319.85-3151.75--
Tue 18 Nov, 2025319.85-3151.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.000%5937.750%1
Wed 24 Dec, 20251.00-14.29%5937.750%1
Tue 23 Dec, 20251.000%5937.750%0.86
Mon 22 Dec, 20254.000%6315.900%0.86
Fri 19 Dec, 20254.000%6315.900%0.86
Thu 18 Dec, 20254.000%5133.350%0.86
Wed 17 Dec, 20254.000%5133.350%0.86
Tue 16 Dec, 20254.000%5133.350%0.86
Mon 15 Dec, 20254.000%5133.350%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025243.95-3570.65--
Tue 25 Nov, 2025243.95-3570.65--
Mon 24 Nov, 2025243.95-3570.65--
Fri 21 Nov, 2025243.95-3570.65--
Thu 20 Nov, 2025243.95-3570.65--
Wed 19 Nov, 2025243.95-3570.65--
Tue 18 Nov, 2025243.95-3570.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025578.85-3321.70--
Tue 25 Nov, 2025578.85-3321.70--
Mon 24 Nov, 2025578.85-3321.70--
Fri 21 Nov, 2025578.85-3321.70--
Thu 20 Nov, 2025578.85-3321.70--
Wed 19 Nov, 2025578.85-3321.70--
Tue 18 Nov, 2025578.85-3321.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025475.45-5800.000%-
Tue 25 Nov, 2025475.45-5800.000%-
Mon 24 Nov, 2025475.45-5800.000%-
Fri 21 Nov, 2025475.45-5800.000%-
Thu 20 Nov, 2025475.45-5800.000%-
Wed 19 Nov, 2025475.45-5800.000%-
Tue 18 Nov, 2025475.45-5800.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.050%7770.800%16.5
Wed 24 Dec, 20251.050%7770.800%16.5
Tue 23 Dec, 20251.050%7770.800%16.5
Mon 22 Dec, 20251.050%7770.800%16.5
Fri 19 Dec, 20251.050%7770.8050%16.5
Thu 18 Dec, 20251.050%7151.100%11
Wed 17 Dec, 20251.050%7151.100%11
Tue 16 Dec, 20251.050%7151.100%11
Mon 15 Dec, 20251.050%7151.1010%11

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025262.65-76.6%136.75-22.22%1.24
Wed 24 Dec, 2025149.30-1.85%375.150%0.37
Tue 23 Dec, 2025133.5515.88%375.15-1%0.37
Mon 22 Dec, 2025110.950.87%594.25-1.96%0.43
Fri 19 Dec, 2025116.5034.3%850.00-0.97%0.44
Thu 18 Dec, 2025163.208.86%654.45-11.97%0.6
Wed 17 Dec, 2025296.65-18.13%442.95-12.69%0.74
Tue 16 Dec, 2025351.4549.61%506.1550.56%0.69
Mon 15 Dec, 2025693.20-29.12%178.2550.85%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025453.30-31.34%67.15-28.57%1.74
Wed 24 Dec, 2025260.05-61.6%152.3010.34%1.67
Tue 23 Dec, 2025232.65-35.96%295.801.5%0.58
Mon 22 Dec, 2025186.5522.2%440.15-7.83%0.37
Fri 19 Dec, 2025188.10-0.22%484.70-8.82%0.49
Thu 18 Dec, 2025244.8564.34%483.70-22.48%0.53
Wed 17 Dec, 2025411.95-8.11%331.002.33%1.13
Tue 16 Dec, 2025467.8097.33%349.2013.64%1.01
Mon 15 Dec, 2025873.20-12.79%116.3017.86%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025620.90-2.3%29.1044.44%1.07
Wed 24 Dec, 2025411.05-5.43%75.10-8.7%0.72
Tue 23 Dec, 2025357.20-34.75%179.05-28.13%0.75
Mon 22 Dec, 2025283.65-8.44%299.305.49%0.68
Fri 19 Dec, 2025291.65120%352.8015.19%0.59
Thu 18 Dec, 2025341.70400%400.00-2.47%1.13
Wed 17 Dec, 2025539.30-6.67%223.100%5.79
Tue 16 Dec, 2025595.9050%248.15-38.17%5.4
Mon 15 Dec, 20251096.400%79.70424%13.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025919.80-3.75%14.858.55%3.3
Wed 24 Dec, 2025629.75-4.76%36.4516.42%2.93
Tue 23 Dec, 2025490.85-36.36%106.75-33.66%2.39
Mon 22 Dec, 2025439.75-8.33%199.05-4.42%2.3
Fri 19 Dec, 2025433.401007.69%228.2530.45%2.2
Thu 18 Dec, 2025516.00-233.7513.02%18.69
Wed 17 Dec, 20254358.25-155.95-11.16%-
Tue 16 Dec, 20254358.25-175.5518.63%-
Mon 15 Dec, 20254358.25-55.6015.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025669.300%11.90-19.47%5.35
Wed 24 Dec, 2025669.300%117.450%6.65
Tue 23 Dec, 2025669.300%117.450%6.65
Mon 22 Dec, 2025669.300%117.454.63%6.65
Fri 19 Dec, 2025604.0554.55%161.20125%6.35
Thu 18 Dec, 20251150.000%150.45-21.31%4.36
Wed 17 Dec, 20251150.000%122.900%5.55
Tue 16 Dec, 20251150.000%122.90165.22%5.55
Mon 15 Dec, 20251150.000%156.300%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251128.300%11.1525.26%14.88
Wed 24 Dec, 20251128.306.67%13.0512.43%11.88
Tue 23 Dec, 2025979.85-57.14%40.40-33.73%11.27
Mon 22 Dec, 2025858.4594.44%75.50-4.85%7.29
Fri 19 Dec, 2025811.05157.14%100.65-39.37%14.89
Thu 18 Dec, 2025844.050%109.4014.21%63.14
Wed 17 Dec, 20251134.25-12.5%68.05-0.26%55.29
Tue 16 Dec, 2025998.300%81.25124.28%48.5
Mon 15 Dec, 2025998.300%30.2564.76%21.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254183.10-9.00-57.69%-
Wed 24 Dec, 20254183.10-9.55-19.07%-
Tue 23 Dec, 20254183.10-24.555.33%-
Mon 22 Dec, 20254183.10-50.05-2.01%-
Fri 19 Dec, 20254183.10-67.4012350%-
Thu 18 Dec, 20254183.10-111.850%-
Wed 17 Dec, 20254183.10-111.850%-
Tue 16 Dec, 20254183.10-111.850%-
Mon 15 Dec, 20254183.10-111.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252335.350%8.30-4.11%70
Wed 24 Dec, 20252335.350%8.55-49.66%73
Tue 23 Dec, 20252335.350%18.55-31.92%145
Mon 22 Dec, 20252335.350%33.45-6.17%213
Fri 19 Dec, 20252335.350%46.15187.34%227
Thu 18 Dec, 20252335.350%51.1023.44%79
Wed 17 Dec, 20252335.350%35.95-11.11%64
Tue 16 Dec, 20252335.350%42.5024.14%72
Mon 15 Dec, 20252335.350%20.35-30.95%58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251474.000%12.600%5.43
Wed 24 Dec, 20251474.000%12.600%5.43
Tue 23 Dec, 20251474.000%12.600%5.43
Mon 22 Dec, 20251474.000%26.055.56%5.43
Fri 19 Dec, 20251474.00133.33%37.4533.33%5.14
Thu 18 Dec, 20252536.000%40.80-3.57%9
Wed 17 Dec, 20252536.000%23.150%9.33
Tue 16 Dec, 20252536.000%23.150%9.33
Mon 15 Dec, 20252536.000%23.150%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252723.10-8.30-17.65%-
Wed 24 Dec, 20252723.10-9.05-20.93%-
Tue 23 Dec, 20252723.10-15.90-5.49%-
Mon 22 Dec, 20252723.10-21.40-1.09%-
Fri 19 Dec, 20252723.10-28.6017.95%-
Thu 18 Dec, 20252723.10-33.1521.88%-
Wed 17 Dec, 20252723.10-24.70-31.91%-
Tue 16 Dec, 20252723.10-25.45-28.24%-
Mon 15 Dec, 20252723.10-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255117.95-60.300%-
Wed 24 Dec, 20255117.95-60.300%-
Tue 23 Dec, 20255117.95-60.300%-
Mon 22 Dec, 20255117.95-60.300%-
Fri 19 Dec, 20255117.95-60.300%-
Thu 18 Dec, 20255117.95-60.300%-
Wed 17 Dec, 20255117.95-60.300%-
Tue 16 Dec, 20255117.95-60.300%-
Mon 15 Dec, 20255117.95-60.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256168.45-6.802.02%-
Wed 24 Dec, 20256168.45-7.701.02%-
Tue 23 Dec, 20256168.45-21.700%-
Mon 22 Dec, 20256168.45-21.70196.97%-
Fri 19 Dec, 20256168.45-49.350%-
Thu 18 Dec, 20256168.45-49.350%-
Wed 17 Dec, 20256168.45-49.350%-
Tue 16 Dec, 20256168.45-49.350%-
Mon 15 Dec, 20256168.45-49.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255598.50-19.60--
Wed 24 Dec, 20255598.50-19.60--
Tue 23 Dec, 20255598.50-19.60--
Mon 22 Dec, 20255598.50-19.60--
Fri 19 Dec, 20255598.50-19.60--
Thu 18 Dec, 20255598.50-19.60--
Wed 17 Dec, 20255598.50-19.60--
Tue 16 Dec, 20255598.50-19.60--
Mon 15 Dec, 20255598.50-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256643.95-22.200%-
Wed 24 Dec, 20256643.95-22.200%-
Tue 23 Dec, 20256643.95-22.200%-
Mon 22 Dec, 20256643.95-22.200%-
Fri 19 Dec, 20256643.95-22.20-25.64%-
Thu 18 Dec, 20256643.95-14.850%-
Wed 17 Dec, 20256643.95-14.8544.44%-
Tue 16 Dec, 20256643.95-17.450%-
Mon 15 Dec, 20256643.95-17.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256084.55-10.85--
Wed 24 Dec, 20256084.55-10.85--
Tue 23 Dec, 20256084.55-10.85--
Mon 22 Dec, 20256084.55-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257124.85-19.15--
Wed 24 Dec, 20257124.85-19.15--
Tue 23 Dec, 20257124.85-19.15--
Mon 22 Dec, 20257124.85-19.15--
Fri 19 Dec, 20257124.85-19.15--
Thu 18 Dec, 20257124.85-19.15--
Wed 17 Dec, 20257124.85-19.15--
Tue 16 Dec, 20257124.85-19.15--
Mon 15 Dec, 20257124.85-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257609.65-11.55--
Wed 24 Dec, 20257609.65-11.55--
Tue 23 Dec, 20257609.65-11.55--
Mon 22 Dec, 20257609.65-11.55--
Fri 19 Dec, 20257609.65-11.55--
Thu 18 Dec, 20257609.65-11.55--
Wed 17 Dec, 20257609.65-11.55--
Tue 16 Dec, 20257609.65-11.55--
Mon 15 Dec, 20257609.65-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258097.25-6.70--
Wed 24 Dec, 20258097.25-6.70--
Tue 23 Dec, 20258097.25-6.70--
Mon 22 Dec, 20258097.25-6.70--
Fri 19 Dec, 20258097.25-6.70--
Thu 18 Dec, 20258097.25-6.70--
Wed 17 Dec, 20258097.25-6.70--
Tue 16 Dec, 20258097.25-6.70--
Mon 15 Dec, 20258097.25-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258586.70-3.75--
Wed 24 Dec, 20258586.70-3.75--
Tue 23 Dec, 20258586.70-3.75--
Mon 22 Dec, 20258586.70-3.75--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top