ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SHREECEM SPOT Price: 21900.00 as on 29 Sep, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 22746.67
Target up: 22323.33
Target up: 22130
Target up: 21936.67
Target down: 21513.33
Target down: 21320
Target down: 21126.67

Date Close Open High Low Volume
29 Tue Sep 202621900.0022170.0022360.0021550.000.45 M
28 Mon Sep 202622170.0022305.0022340.0022055.000.02 M
25 Fri Sep 202622520.0022350.0022520.0022225.000.01 M
24 Thu Sep 202622350.0022300.0022725.0022170.000.02 M
23 Wed Sep 202622500.0022210.0022500.0022210.000.01 M
22 Tue Sep 202622200.0022540.0022650.0022165.000.01 M
21 Mon Sep 202622550.0022450.0022700.0022355.000.03 M
18 Fri Sep 202622600.0022200.0023000.0022100.000.06 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 25000 23500 24000 These will serve as resistance

Maximum PUT writing has been for strikes: 22500 24000 22000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24000 23000 25000 22750

Put to Call Ratio (PCR) has decreased for strikes: 21750 22000 24750 25500

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.35-29.58%99.15-37.81%2.5
Mon 28 Sep, 2026300.107.58%37.80-23.57%2.83
Fri 25 Sep, 2026542.453.13%24.20-8.36%3.98
Thu 24 Sep, 2026486.40-25.58%72.85-21.58%4.48
Wed 23 Sep, 2026517.20-33.33%79.15-2.66%4.26
Tue 22 Sep, 2026467.90-0.77%141.50-18.79%2.91
Mon 21 Sep, 2026602.20-4.41%110.75-6.46%3.56
Fri 18 Sep, 2026655.85-40.87%166.1030.61%3.64
Thu 17 Sep, 2026455.95-2.95%284.152.16%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.60-30.77%82.70-1.37%4
Mon 28 Sep, 2026348.300%94.750%2.81
Fri 25 Sep, 2026348.3013.04%90.65-12.05%2.81
Thu 24 Sep, 2026334.10-4.17%148.25-8.79%3.61
Wed 23 Sep, 2026299.20-14.29%147.4031.88%3.79
Tue 22 Sep, 2026294.8575%251.2540.82%2.46
Mon 21 Sep, 2026470.00-36%179.902.08%3.06
Fri 18 Sep, 2026484.2592.31%237.00-1.92
Thu 17 Sep, 2026299.70160%43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.95-40.71%347.80-29.76%0.96
Mon 28 Sep, 202647.55-25.18%226.15-10.32%0.81
Fri 25 Sep, 2026169.250%143.40-1.75%0.67
Thu 24 Sep, 2026175.00-27.35%268.00-16.86%0.69
Wed 23 Sep, 2026187.65-1.03%269.45-0.58%0.6
Tue 22 Sep, 2026192.55-6.15%386.25-2.26%0.6
Mon 21 Sep, 2026316.2014.66%287.601.43%0.57
Fri 18 Sep, 2026357.75408.49%361.25135.81%0.65
Thu 17 Sep, 2026212.4012.77%665.600%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-47.37%509.35-11.71%1.09
Mon 28 Sep, 202624.00-41.64%476.85-27.92%0.65
Fri 25 Sep, 202689.55-18.61%429.550%0.53
Thu 24 Sep, 202693.55-9.32%429.550%0.43
Wed 23 Sep, 2026106.15-10.99%429.55-0.65%0.39
Tue 22 Sep, 2026119.3013.78%547.202.65%0.35
Mon 21 Sep, 2026209.70-1.26%401.601.34%0.39
Fri 18 Sep, 2026249.95274.53%504.65325.71%0.38
Thu 17 Sep, 2026163.40-17.83%780.60-5.41%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-71.97%873.85-44.85%0.86
Mon 28 Sep, 202613.25-16.95%720.15-5.83%0.43
Fri 25 Sep, 202648.75-16.22%546.55-5.5%0.38
Thu 24 Sep, 202652.40-20.27%610.00-6.03%0.34
Wed 23 Sep, 202659.95-7.05%643.10-2.52%0.29
Tue 22 Sep, 202670.90-15.94%690.15-1.24%0.28
Mon 21 Sep, 2026132.85-12.5%573.00-1.63%0.23
Fri 18 Sep, 2026171.45140%671.654.26%0.21
Thu 17 Sep, 2026101.356.06%899.50-0.42%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.15-17.44%1342.8016.67%0.39
Mon 28 Sep, 202610.50-13.13%825.000%0.28
Fri 25 Sep, 202631.25-20.8%825.000%0.24
Thu 24 Sep, 202631.50-26.9%825.000%0.19
Wed 23 Sep, 202634.2014.77%825.000%0.14
Tue 22 Sep, 202644.85-1.32%776.900%0.16
Mon 21 Sep, 202683.3557.29%776.900%0.16
Fri 18 Sep, 2026113.3045.45%776.904.35%0.25
Thu 17 Sep, 202670.450%1236.400%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.60-38.98%1469.45-17.6%0.36
Mon 28 Sep, 20268.95-19.04%1224.15-3.1%0.26
Fri 25 Sep, 202619.20-6.12%1060.00-2.27%0.22
Thu 24 Sep, 202620.60-24.91%1130.65-3.65%0.21
Wed 23 Sep, 202621.20-3.61%1086.40-5.52%0.17
Tue 22 Sep, 202627.40-3.92%1020.000%0.17
Mon 21 Sep, 202654.1517.19%1020.00-2.03%0.16
Fri 18 Sep, 202680.3073.58%1046.851.37%0.19
Thu 17 Sep, 202654.257.6%1325.00-1.35%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-34.92%1571.05-2.56%0.93
Mon 28 Sep, 20265.15-48.36%1840.650%0.62
Fri 25 Sep, 202620.00-8.96%1840.650%0.32
Thu 24 Sep, 202617.408.94%1840.650%0.29
Wed 23 Sep, 202616.05-7.52%1840.650%0.32
Tue 22 Sep, 202622.7016.67%1840.650%0.29
Mon 21 Sep, 202636.4050%1840.650%0.34
Fri 18 Sep, 202657.50192.31%1840.650%0.51
Thu 17 Sep, 202645.750%1840.65-2.5%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-66.94%1900.00-21.08%0.67
Mon 28 Sep, 20265.10-9.67%1723.60-12.07%0.28
Fri 25 Sep, 202612.85-7.88%1513.25-13.43%0.29
Thu 24 Sep, 202611.35-5.6%1600.00-10.07%0.31
Wed 23 Sep, 202610.20-14.78%1605.05-2.61%0.32
Tue 22 Sep, 202615.55-11.32%1480.000%0.28
Mon 21 Sep, 202628.40-6.4%1480.00-0.97%0.25
Fri 18 Sep, 202642.00148.48%1380.600.32%0.24
Thu 17 Sep, 202630.35-11.71%1868.60-1.28%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-30.49%2134.700%0.44
Mon 28 Sep, 20263.90-18.81%2134.700%0.3
Fri 25 Sep, 202617.703.06%2134.700%0.25
Thu 24 Sep, 202612.10-3.92%2134.700%0.26
Wed 23 Sep, 20268.35-5.56%2134.700%0.25
Tue 22 Sep, 202612.70-22.3%2134.700%0.23
Mon 21 Sep, 202618.85-32.2%2134.700%0.18
Fri 18 Sep, 202631.55247.46%2134.700%0.12
Thu 17 Sep, 202623.55-28.92%2134.700%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-31.25%2289.65-10%0.41
Mon 28 Sep, 20263.00-10.76%2218.00-5.41%0.31
Fri 25 Sep, 20268.10-18.24%2094.95-5.13%0.29
Thu 24 Sep, 20269.55-16.35%2094.950%0.25
Wed 23 Sep, 20266.75-2.91%2094.95-1.27%0.21
Tue 22 Sep, 202610.55-13.3%1896.000%0.21
Mon 21 Sep, 202615.20-13.32%1896.000%0.18
Fri 18 Sep, 202624.6042.49%1869.90-1.25%0.16
Thu 17 Sep, 202620.55-4.34%2279.150%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.200%883.100%0.21
Mon 28 Sep, 20267.200%883.100%0.21
Fri 25 Sep, 20267.20-5%883.100%0.21
Thu 24 Sep, 20267.550%883.100%0.2
Wed 23 Sep, 20268.40-13.04%883.100%0.2
Tue 22 Sep, 20268.45-11.54%883.100%0.17
Mon 21 Sep, 202614.00-3.7%883.100%0.15
Fri 18 Sep, 202629.758%883.100%0.15
Thu 17 Sep, 202623.004.17%883.100%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-57.04%3017.45-9.09%0.38
Mon 28 Sep, 20262.90-27.42%2800.00-7.63%0.18
Fri 25 Sep, 20266.25-5.2%2493.20-2.96%0.14
Thu 24 Sep, 20266.95-3.63%2500.00-2.17%0.14
Wed 23 Sep, 20266.75-2.02%2353.100%0.14
Tue 22 Sep, 20268.85-1.52%2353.100%0.13
Mon 21 Sep, 202611.50-26.53%2353.100%0.13
Fri 18 Sep, 202617.2040.78%2353.10-1.43%0.1
Thu 17 Sep, 202615.902.51%2750.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.80-20%2380.250%0.5
Mon 28 Sep, 20261.70-16.67%2380.250%0.4
Fri 25 Sep, 20268.000%2380.250%0.33
Thu 24 Sep, 20268.000%2380.250%0.33
Wed 23 Sep, 20268.000%2380.250%0.33
Tue 22 Sep, 20268.00-25%2380.250%0.33
Mon 21 Sep, 2026162.050%2380.250%0.25
Fri 18 Sep, 2026162.050%2380.250%0.25
Thu 17 Sep, 2026162.050%2380.250%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-38.3%3180.000%0.12
Mon 28 Sep, 20263.35-9.62%1575.500%0.07
Fri 25 Sep, 20264.70-4.59%1575.500%0.07
Thu 24 Sep, 20265.40-27.81%1575.500%0.06
Wed 23 Sep, 20265.10-4.43%1575.500%0.05
Tue 22 Sep, 20267.00-10.73%1575.500%0.04
Mon 21 Sep, 20268.20-16.9%1575.500%0.04
Fri 18 Sep, 202612.8018.33%1575.500%0.03
Thu 17 Sep, 202610.550%1575.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262008.10-614.75--
Mon 28 Sep, 20262008.10-614.75--
Fri 25 Sep, 20262008.10-614.75--
Thu 24 Sep, 20262008.10-614.75--
Wed 23 Sep, 20262008.10-614.75--
Tue 22 Sep, 20262008.10-614.75--
Mon 21 Sep, 20262008.10-614.75--
Fri 18 Sep, 20262008.10-614.75--
Thu 17 Sep, 20262008.10-614.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-29.22%3800.00-10%0.05
Mon 28 Sep, 20260.05-27.03%3701.00-23.08%0.04
Fri 25 Sep, 20261.65-6.98%3500.000%0.04
Thu 24 Sep, 20261.85-4.53%3500.000%0.04
Wed 23 Sep, 20262.10-23.78%2033.850%0.03
Tue 22 Sep, 20264.50-12.77%2033.850%0.03
Mon 21 Sep, 20266.40-6.47%2033.850%0.02
Fri 18 Sep, 202610.0029.4%2033.850%0.02
Thu 17 Sep, 20268.65-0.64%2033.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-40%798.65--
Mon 28 Sep, 20267.00-56.52%798.65--
Fri 25 Sep, 20261.00-8%798.65--
Thu 24 Sep, 20267.90-51.92%798.65--
Wed 23 Sep, 20264.95-17.46%798.65--
Tue 22 Sep, 20262.6565.79%798.65--
Mon 21 Sep, 20265.80216.67%798.65--
Fri 18 Sep, 202611.2020%798.65--
Thu 17 Sep, 20268.00-23.08%798.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-3.23%4348.000%0.03
Mon 28 Sep, 20260.500%2350.000%0.03
Fri 25 Sep, 20261.500%2350.000%0.03
Thu 24 Sep, 20261.50-3.13%2350.000%0.03
Wed 23 Sep, 20261.20-5.88%2350.000%0.03
Tue 22 Sep, 20262.25-10.53%2350.000%0.03
Mon 21 Sep, 20264.750%2350.000%0.03
Fri 18 Sep, 20268.002.7%2350.000%0.03
Thu 17 Sep, 20264.55-31.48%2350.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.200%1014.70--
Mon 28 Sep, 202610.200%1014.70--
Fri 25 Sep, 202610.200%1014.70--
Thu 24 Sep, 202610.200%1014.70--
Wed 23 Sep, 202610.200%1014.70--
Tue 22 Sep, 202610.200%1014.70--
Mon 21 Sep, 202610.200%1014.70--
Fri 18 Sep, 202610.2020%1014.70--
Thu 17 Sep, 20269.300%1014.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-55.03%4933.900%0.09
Mon 28 Sep, 20260.05-1.97%4702.100%0.04
Fri 25 Sep, 20260.20-7.32%4702.100%0.04
Thu 24 Sep, 20260.30-17.59%4702.100%0.04
Wed 23 Sep, 20260.85-5.69%4702.100%0.03
Tue 22 Sep, 20261.25-22.99%4450.000%0.03
Mon 21 Sep, 20262.15-12.18%4450.000%0.02
Fri 18 Sep, 20264.6517.74%4450.000%0.02
Thu 17 Sep, 20264.302.32%4450.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.700%1262.95--
Mon 28 Sep, 20260.700%1262.95--
Fri 25 Sep, 20260.700%1262.95--
Thu 24 Sep, 20260.700%1262.95--
Wed 23 Sep, 20260.700%1262.95--
Tue 22 Sep, 20260.700%1262.95--
Mon 21 Sep, 20260.70500%1262.95--
Fri 18 Sep, 202614.50-1262.95--
Thu 17 Sep, 20261171.95-1262.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20%2533.00--
Mon 28 Sep, 20260.100%2533.00--
Fri 25 Sep, 20260.10-50%2533.00--
Thu 24 Sep, 20261.10-37.5%2533.00--
Wed 23 Sep, 20262.150%2533.00--
Tue 22 Sep, 20262.500%2533.00--
Mon 21 Sep, 20262.500%2533.00--
Fri 18 Sep, 20262.500%2533.00--
Thu 17 Sep, 20262.500%2533.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026957.35-1543.15--
Tue 25 Aug, 2026957.35-1543.15--
Mon 24 Aug, 2026957.35-1543.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%5460.000%0.07
Mon 28 Sep, 20260.05-4.44%5460.000%0.07
Fri 25 Sep, 20260.150%5460.000%0.07
Thu 24 Sep, 20260.20-2.17%5460.000%0.07
Wed 23 Sep, 20260.500%5460.000%0.07
Tue 22 Sep, 20261.000%5460.000%0.07
Mon 21 Sep, 20261.000%5460.000%0.07
Fri 18 Sep, 20264.00-4.17%2690.000%0.07
Thu 17 Sep, 20262.000%2690.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026773.10-1853.65--
Tue 25 Aug, 2026773.10-1853.65--
Mon 24 Aug, 2026773.10-1853.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.000%3281.40--
Mon 28 Sep, 20261.000%3281.40--
Fri 25 Sep, 20261.000%3281.40--
Thu 24 Sep, 20261.000%3281.40--
Wed 23 Sep, 20261.555.56%3281.40--
Tue 22 Sep, 20261.850%3281.40--
Mon 21 Sep, 20261.250%3281.40--
Fri 18 Sep, 20261.25-21.74%3281.40--
Thu 17 Sep, 202620.600%3281.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026617.20-2192.55--
Tue 25 Aug, 2026617.20-2192.55--
Mon 24 Aug, 2026617.20-2192.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.900%3682.85--
Mon 28 Sep, 20262.950%3682.85--
Fri 25 Sep, 20260.95-11.11%3682.85--
Thu 24 Sep, 20260.550%3682.85--
Wed 23 Sep, 20260.55-5.26%--
Tue 22 Sep, 20260.90-26.92%--
Mon 21 Sep, 20262.35-7.14%--
Fri 18 Sep, 20267.857.69%--
Thu 17 Sep, 20263.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026488.60-2558.70--
Tue 25 Aug, 2026488.60-2558.70--
Mon 24 Aug, 2026488.60-2558.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026302.20-4099.70--
Tue 25 Aug, 2026302.20-4099.70--
Mon 24 Aug, 2026302.20-4099.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.500%4529.95--
Mon 28 Sep, 20261.500%4529.95--
Fri 25 Sep, 20261.500%4529.95--
Thu 24 Sep, 20261.500%4529.95--
Wed 23 Sep, 20261.50-11.76%--
Tue 22 Sep, 20263.000%--
Mon 21 Sep, 20263.000%--
Fri 18 Sep, 20263.000%--
Thu 17 Sep, 20263.00-34.62%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.250%4971.60--
Mon 28 Sep, 20260.25-27.78%4971.60--
Fri 25 Sep, 20260.90-50%4971.60--
Thu 24 Sep, 20260.20-2.7%4971.60--
Wed 23 Sep, 20261.0527.59%--
Tue 22 Sep, 20263.000%--
Mon 21 Sep, 20263.000%--
Fri 18 Sep, 20263.000%--
Thu 17 Sep, 20263.00-9.38%--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026504.400%106.70-49.32%10.57
Mon 28 Sep, 2026794.500%24.2514.06%20.86
Fri 25 Sep, 2026794.500%7.90-1.54%18.29
Thu 24 Sep, 2026794.50-22.22%31.600.78%18.57
Wed 23 Sep, 2026870.000%38.152.38%14.33
Tue 22 Sep, 2026870.000%77.20-13.1%14
Mon 21 Sep, 2026870.000%67.5530.63%16.11
Fri 18 Sep, 2026870.000%107.401010%12.33
Thu 17 Sep, 2026670.85350%204.90400%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264232.30-13.85-41.24%-
Mon 28 Sep, 20264232.30-11.4519.75%-
Fri 25 Sep, 20264232.30-5.601.89%-
Thu 24 Sep, 20264232.30-18.50-17.62%-
Wed 23 Sep, 20264232.30-19.65-12.67%-
Tue 22 Sep, 20264232.30-39.9012.18%-
Mon 21 Sep, 20264232.30-40.35-18.26%-
Fri 18 Sep, 20264232.30-73.4578.52%-
Thu 17 Sep, 20264232.30-145.85-16.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261088.85-9.150%-
Mon 28 Sep, 20261088.85-9.15--
Fri 25 Sep, 20261088.85-14.65--
Thu 24 Sep, 20261088.85-14.65--
Wed 23 Sep, 20261088.85-14.65--
Tue 22 Sep, 20261088.85-14.65--
Mon 21 Sep, 20261088.85-14.65--
Fri 18 Sep, 20261088.850%14.65--
Thu 17 Sep, 20261385.700%14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264676.15-0.35-43.63%-
Mon 28 Sep, 20264676.15-6.40-0.49%-
Fri 25 Sep, 20264676.15-6.10-8.89%-
Thu 24 Sep, 20264676.15-10.25-6.25%-
Wed 23 Sep, 20264676.15-6.05-18.92%-
Tue 22 Sep, 20264676.15-14.65-19.35%-
Mon 21 Sep, 20264676.15-16.85-7.79%-
Fri 18 Sep, 20264676.15-35.0551.33%-
Thu 17 Sep, 20264676.15-63.8525.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266349.15-0.05-4.35%-
Mon 28 Sep, 20266349.15-10.700%-
Fri 25 Sep, 20266349.15-10.700%-
Thu 24 Sep, 20266349.15-10.70-30.3%-
Wed 23 Sep, 20266349.15-2.5032%-
Tue 22 Sep, 20266349.15-8.95--
Mon 21 Sep, 20266349.15-7.90--
Fri 18 Sep, 20266349.15-7.90--
Thu 17 Sep, 20266349.15-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261449.10-0.30-15.79%-
Mon 28 Sep, 20261449.10-1.80-1.72%-
Fri 25 Sep, 20261449.10-1.800%-
Thu 24 Sep, 20261449.10-1.800%-
Wed 23 Sep, 20261449.10-4.350%-
Tue 22 Sep, 20261449.10-5.2518.37%-
Mon 21 Sep, 20261449.10-7.402.08%-
Fri 18 Sep, 20261449.10-16.35118.18%-
Thu 17 Sep, 20261449.10-34.5010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266840.05-0.10-18.18%-
Mon 28 Sep, 20266840.05-3.000%-
Fri 25 Sep, 20266840.05-3.000%-
Thu 24 Sep, 20266840.05-3.00-45%-
Wed 23 Sep, 20266840.05-1.70-51.22%-
Tue 22 Sep, 20266840.05-3.60-2.38%-
Mon 21 Sep, 20266840.05-4.15-2.33%-
Fri 18 Sep, 20266840.05-15.75--
Thu 17 Sep, 20266840.05-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265600.60-0.10-25.33%-
Mon 28 Sep, 20265600.60-0.70-25%-
Fri 25 Sep, 20265600.60-1.450%-
Thu 24 Sep, 20265600.60-0.55-6.54%-
Wed 23 Sep, 20265600.60-0.75-8.55%-
Tue 22 Sep, 20265600.60-1.50-4.88%-
Mon 21 Sep, 20265600.60-4.00-12.14%-
Fri 18 Sep, 20265600.60-9.9570.73%-
Thu 17 Sep, 20265600.60-20.70-7.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267332.80-0.050%-
Mon 28 Sep, 20267332.80-17.500%-
Fri 25 Sep, 20267332.80-17.500%-
Thu 24 Sep, 20267332.80-17.500%-
Wed 23 Sep, 20267332.80-17.500%-
Tue 22 Sep, 20267332.80-17.500%-
Mon 21 Sep, 20267332.80-17.500%-
Fri 18 Sep, 20267332.80-17.500%-
Thu 17 Sep, 20267332.80-17.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266076.00-19.650%-
Mon 28 Sep, 20266076.00-19.650%-
Fri 25 Sep, 20266076.00-19.650%-
Thu 24 Sep, 20266076.00-19.650%-
Wed 23 Sep, 20266076.00-19.650%-
Tue 22 Sep, 20266076.00-19.650%-
Mon 21 Sep, 20266076.00-19.650%-
Fri 18 Sep, 20266076.00-19.650%-
Thu 17 Sep, 20266076.00-19.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267773.30-0.85--
Mon 28 Sep, 20267773.30-0.85--
Fri 25 Sep, 20267773.30-0.85--
Thu 24 Sep, 20267773.30-0.85--
Wed 23 Sep, 20267773.30-0.85--
Tue 22 Sep, 20267773.30-0.85--
Mon 21 Sep, 20267773.30-0.85--
Fri 18 Sep, 20267773.30-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266557.25-15.85--
Mon 28 Sep, 20266557.25-15.85--
Fri 25 Sep, 20266557.25-15.85--
Thu 24 Sep, 20266557.25-15.85--
Wed 23 Sep, 20266557.25-15.85--
Tue 22 Sep, 20266557.25-15.85--
Mon 21 Sep, 20266557.25-15.85--
Fri 18 Sep, 20266557.25-15.85--
Thu 17 Sep, 20266557.25-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267042.70-8.90--
Mon 28 Sep, 20267042.70-8.90--
Fri 25 Sep, 20267042.70-8.90--
Thu 24 Sep, 20267042.70-8.90--
Wed 23 Sep, 20267042.70-8.90--
Tue 22 Sep, 20267042.70-8.90--
Mon 21 Sep, 20267042.70-8.90--
Fri 18 Sep, 20267042.70-8.90--
Thu 17 Sep, 20267042.70-8.90--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top