ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SHREECEM SPOT Price: 26315.00 as on 16 Feb, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 26661.67
Target up: 26575
Target up: 26488.33
Target down: 26201.67
Target down: 26115
Target down: 26028.33
Target down: 25741.67

Date Close Open High Low Volume
16 Mon Feb 202626315.0025940.0026375.0025915.000.01 M
13 Fri Feb 202626130.0026090.0026255.0025750.000.03 M
12 Thu Feb 202626340.0026750.0026800.0026280.000.03 M
11 Wed Feb 202626805.0026600.0026850.0026365.000.03 M
10 Tue Feb 202626525.0027070.0027090.0026450.000.04 M
09 Mon Feb 202627145.0026685.0027260.0026435.000.07 M
06 Fri Feb 202627330.0027270.0027430.0027040.000.01 M
05 Thu Feb 202627225.0027460.0027545.0027100.000.04 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 28000 27000 28250 These will serve as resistance

Maximum PUT writing has been for strikes: 27000 28000 26000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 28000 28250 28500 26000

Put to Call Ratio (PCR) has decreased for strikes: 27000 28000 28250 28500

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026673.45-901.000%1
Fri 13 Feb, 20261376.05-901.000%-
Thu 12 Feb, 20261376.05-901.000%-
Wed 11 Feb, 20261376.05-901.000%-
Tue 10 Feb, 20261376.05-901.00--
Mon 09 Feb, 20261376.05-1143.65--
Fri 06 Feb, 20261376.05-1143.65--
Thu 05 Feb, 20261376.05-1143.65--
Wed 04 Feb, 20261376.05-1143.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261472.80-723.00--
Fri 13 Feb, 20261472.80-723.00--
Thu 12 Feb, 20261472.80-723.00--
Wed 11 Feb, 20261472.80-723.00--
Tue 10 Feb, 20261472.80-723.00--
Mon 09 Feb, 20261472.80-723.00--
Fri 06 Feb, 20261472.80-723.00--
Thu 05 Feb, 20261472.80-723.00--
Wed 04 Feb, 20261472.80-723.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026448.506.9%1199.950%1.97
Fri 13 Feb, 2026421.00-3.33%1199.950%2.1
Thu 12 Feb, 2026501.000%1199.950%2.03
Wed 11 Feb, 2026720.000%1199.950%2.03
Tue 10 Feb, 2026750.007.14%1100.001.67%2.03
Mon 09 Feb, 20261099.950%1200.003.45%2.14
Fri 06 Feb, 20261099.952700%810.00-2.07
Thu 05 Feb, 20261185.100%1402.50--
Wed 04 Feb, 20261185.100%1402.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026350.000%942.95--
Fri 13 Feb, 2026350.000%942.95--
Thu 12 Feb, 20261050.550%942.95--
Wed 11 Feb, 20261050.550%942.95--
Tue 10 Feb, 20261050.550%942.95--
Mon 09 Feb, 20261050.550%942.95--
Fri 06 Feb, 20261050.550%942.95--
Thu 05 Feb, 20261050.550%942.95--
Wed 04 Feb, 20261050.550%942.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026394.850%1691.35--
Fri 13 Feb, 2026394.85-1691.35--
Thu 12 Feb, 2026938.55-1691.35--
Wed 11 Feb, 2026938.55-1691.35--
Tue 10 Feb, 2026938.55-1691.35--
Mon 09 Feb, 2026938.55-1691.35--
Fri 06 Feb, 2026938.55-1691.35--
Thu 05 Feb, 2026938.55-1691.35--
Wed 04 Feb, 2026938.55-1691.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026805.300%1199.35--
Fri 13 Feb, 2026805.300%1199.35--
Thu 12 Feb, 2026805.300%1199.35--
Wed 11 Feb, 2026805.300%1199.35--
Tue 10 Feb, 2026805.300%1199.35--
Mon 09 Feb, 2026805.300%1199.35--
Fri 06 Feb, 2026805.300%1199.35--
Thu 05 Feb, 2026805.300%1199.35--
Wed 04 Feb, 2026805.300%1199.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026170.15-1.11%2050.002.56%0.22
Fri 13 Feb, 2026198.057.78%2000.002.63%0.22
Thu 12 Feb, 2026302.0021.9%1550.000%0.23
Wed 11 Feb, 2026370.006.2%1550.000%0.28
Tue 10 Feb, 2026382.007.5%1550.000%0.29
Mon 09 Feb, 2026405.05-0.83%1550.002.7%0.32
Fri 06 Feb, 2026725.902925%1597.30-0.31
Thu 05 Feb, 2026701.250%2008.65--
Wed 04 Feb, 2026701.250%2008.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026630.050%1535.500%0.79
Fri 13 Feb, 2026630.050%1535.500%0.79
Thu 12 Feb, 2026630.050%1535.500%0.79
Wed 11 Feb, 2026630.050%1535.500%0.79
Tue 10 Feb, 2026630.050%1535.500%0.79
Mon 09 Feb, 2026630.050%1535.500%0.79
Fri 06 Feb, 2026630.052700%1535.50-0.79
Thu 05 Feb, 2026634.850%1491.50--
Wed 04 Feb, 2026634.850%1491.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026570.050%1765.150%1
Fri 13 Feb, 2026570.050%1765.150%1
Thu 12 Feb, 2026570.050%1765.150%1
Wed 11 Feb, 2026570.050%1765.150%1
Tue 10 Feb, 2026570.050%1765.150%1
Mon 09 Feb, 2026570.050%1765.150%1
Fri 06 Feb, 2026570.05600%1765.15-1
Thu 05 Feb, 2026554.000%2352.35--
Wed 04 Feb, 2026554.000%2352.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026479.700%1817.25--
Fri 13 Feb, 2026479.700%1817.25--
Thu 12 Feb, 2026479.700%1817.25--
Wed 11 Feb, 2026479.700%1817.25--
Tue 10 Feb, 2026479.700%1817.25--
Mon 09 Feb, 2026479.700%1817.25--
Fri 06 Feb, 2026479.700%1817.25--
Thu 05 Feb, 2026479.700%1817.25--
Wed 04 Feb, 2026479.700%1817.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026239.450%2721.60--
Fri 13 Feb, 2026239.450%2721.60--
Thu 12 Feb, 2026239.450%2721.60--
Wed 11 Feb, 2026239.450%2721.60--
Tue 10 Feb, 2026239.4520%2721.60--
Mon 09 Feb, 2026439.950%2721.60--
Fri 06 Feb, 2026439.95400%2721.60--
Thu 05 Feb, 2026400.0050%2721.60--
Wed 04 Feb, 2026325.000%2721.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026450.85-2174.90--
Fri 13 Feb, 2026450.85-2174.90--
Thu 12 Feb, 2026450.85-2174.90--
Wed 11 Feb, 2026450.85-2174.90--
Tue 10 Feb, 2026450.85-2174.90--
Mon 09 Feb, 2026450.85-2174.90--
Fri 06 Feb, 2026450.85-2174.90--
Thu 05 Feb, 2026450.85-2174.90--
Wed 04 Feb, 2026450.85-2174.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202645.50600%3110.05--
Fri 13 Feb, 2026312.400%3110.05--
Thu 12 Feb, 2026312.400%3110.05--
Wed 11 Feb, 2026312.400%3110.05--
Tue 10 Feb, 2026312.400%3110.05--
Mon 09 Feb, 2026312.400%3110.05--
Fri 06 Feb, 2026312.400%3110.05--
Thu 05 Feb, 2026312.400%3110.05--
Wed 04 Feb, 2026312.400%3110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202679.000%2557.95--
Fri 13 Feb, 202679.000%2557.95--
Thu 12 Feb, 2026275.150%2557.95--
Wed 11 Feb, 2026275.150%2557.95--
Tue 10 Feb, 2026275.150%2557.95--
Mon 09 Feb, 2026275.150%2557.95--
Fri 06 Feb, 2026275.150%2557.95--
Thu 05 Feb, 2026275.150%2557.95--
Wed 04 Feb, 2026275.150%2557.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026302.40-3518.20--
Fri 13 Feb, 2026302.40-3518.20--
Thu 12 Feb, 2026302.40-3518.20--
Wed 11 Feb, 2026302.40-3518.20--
Tue 10 Feb, 2026302.40-3518.20--
Mon 09 Feb, 2026302.40-3518.20--
Fri 06 Feb, 2026302.40-3518.20--
Thu 05 Feb, 2026302.40-3518.20--
Wed 04 Feb, 2026302.40-3518.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202698.300%2965.30--
Fri 13 Feb, 202698.300%2965.30--
Thu 12 Feb, 202698.300%2965.30--
Wed 11 Feb, 202698.300%2965.30--
Tue 10 Feb, 202698.300%2965.30--
Mon 09 Feb, 202698.30150%2965.30--
Fri 06 Feb, 2026172.700%2965.30--
Thu 05 Feb, 2026172.700%2965.30--
Wed 04 Feb, 2026172.700%2965.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026234.15-3942.55--
Fri 13 Feb, 2026234.15-3942.55--
Thu 12 Feb, 2026234.15-3942.55--
Wed 11 Feb, 2026234.15-3942.55--
Tue 10 Feb, 2026234.15-3942.55--
Mon 09 Feb, 2026234.15-3942.55--
Fri 06 Feb, 2026234.15-3942.55--
Thu 05 Feb, 2026234.15-3942.55--
Wed 04 Feb, 2026234.15-3942.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026179.60-4380.55--
Fri 13 Feb, 2026179.60-4380.55--
Thu 12 Feb, 2026179.60-4380.55--
Wed 11 Feb, 2026179.60-4380.55--
Tue 10 Feb, 2026179.60-4380.55--
Mon 09 Feb, 2026179.60-4380.55--
Fri 06 Feb, 2026179.60-4380.55--
Thu 05 Feb, 2026179.60-4380.55--
Wed 04 Feb, 2026179.60-4380.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026136.45-4830.05--
Fri 13 Feb, 2026136.45-4830.05--
Thu 12 Feb, 2026136.45-4830.05--
Wed 11 Feb, 2026136.45-4830.05--
Tue 10 Feb, 2026136.45-4830.05--
Mon 09 Feb, 2026136.45-4830.05--
Fri 06 Feb, 2026136.45-4830.05--
Thu 05 Feb, 2026136.45-4830.05--
Wed 04 Feb, 2026136.45-4830.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026102.80-4700.000%-
Tue 27 Jan, 2026102.80-4700.000%-
Fri 23 Jan, 2026102.80-4700.000%-
Thu 22 Jan, 2026102.80-4700.000%-
Wed 21 Jan, 2026102.80-4700.000%-
Tue 20 Jan, 2026102.80-4700.000%-
Mon 19 Jan, 2026102.80-4700.000%-
Fri 16 Jan, 2026102.80-4700.000%-
Wed 14 Jan, 2026102.80-4700.000%-

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261618.700%539.35--
Fri 13 Feb, 20261618.700%539.35--
Thu 12 Feb, 20261618.700%539.35--
Wed 11 Feb, 20261618.700%539.35--
Tue 10 Feb, 20261618.700%539.35--
Mon 09 Feb, 20261618.700%539.35--
Fri 06 Feb, 20261618.700%539.35--
Thu 05 Feb, 20261618.700%539.35--
Wed 04 Feb, 20261618.700%539.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261790.350%800.700%15
Fri 13 Feb, 20261790.350%1050.007.14%15
Thu 12 Feb, 20261790.350%745.007.69%14
Wed 11 Feb, 20261790.350%629.9544.44%13
Tue 10 Feb, 20261790.350%700.0012.5%9
Mon 09 Feb, 20261790.350%532.550%8
Fri 06 Feb, 20261790.350%666.806.67%8
Thu 05 Feb, 20261790.350%500.000%7.5
Wed 04 Feb, 20261790.350%500.00400%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261970.850%566.500%0.4
Fri 13 Feb, 20261970.850%566.500%0.4
Thu 12 Feb, 20261970.850%566.500%0.4
Wed 11 Feb, 20261970.850%566.500%0.4
Tue 10 Feb, 20261970.850%566.500%0.4
Mon 09 Feb, 20261970.850%566.500%0.4
Fri 06 Feb, 20261970.850%566.500%0.4
Thu 05 Feb, 20261970.850%566.500%0.4
Wed 04 Feb, 20261970.850%566.500%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261935.90-513.200%-
Fri 13 Feb, 20261935.90-513.200%-
Thu 12 Feb, 20261935.90-513.200%-
Wed 11 Feb, 20261935.90-513.200%-
Tue 10 Feb, 20261935.90-513.200%-
Mon 09 Feb, 20261935.90-513.200%-
Fri 06 Feb, 20261935.90-513.200%-
Thu 05 Feb, 20261935.90-513.200%-
Wed 04 Feb, 20261935.90-513.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262508.15-453.900%-
Fri 13 Feb, 20262508.15-453.900%-
Thu 12 Feb, 20262508.15-453.900%-
Wed 11 Feb, 20262508.15-453.900%-
Tue 10 Feb, 20262508.15-453.900%-
Mon 09 Feb, 20262508.15-453.900%-
Fri 06 Feb, 20262508.15-453.900%-
Thu 05 Feb, 20262508.15-453.900%-
Wed 04 Feb, 20262508.15-453.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262261.55-425.0510%-
Fri 13 Feb, 20262261.55-455.1511.11%-
Thu 12 Feb, 20262261.55-377.300%-
Wed 11 Feb, 20262261.55-364.000%-
Tue 10 Feb, 20262261.55-390.000%-
Mon 09 Feb, 20262261.55-390.0012.5%-
Fri 06 Feb, 20262261.55-548.450%-
Thu 05 Feb, 20262261.55-548.450%-
Wed 04 Feb, 20262261.55-548.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262914.25-185.35--
Fri 13 Feb, 20262914.25-185.35--
Thu 12 Feb, 20262914.25-185.35--
Wed 11 Feb, 20262914.25-185.35--
Tue 10 Feb, 20262914.25-185.35--
Mon 09 Feb, 20262914.25-185.35--
Fri 06 Feb, 20262914.25-185.35--
Thu 05 Feb, 20262914.25-185.35--
Wed 04 Feb, 20262914.25-185.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262616.60-413.85--
Fri 13 Feb, 20262616.60-413.85--
Thu 12 Feb, 20262616.60-413.85--
Wed 11 Feb, 20262616.60-413.85--
Tue 10 Feb, 20262616.60-413.85--
Mon 09 Feb, 20262616.60-413.85--
Fri 06 Feb, 20262616.60-413.85--
Thu 05 Feb, 20262616.60-413.85--
Wed 04 Feb, 20262616.60-413.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263344.25-120.60--
Fri 13 Feb, 20263344.25-120.60--
Thu 12 Feb, 20263344.25-120.60--
Wed 11 Feb, 20263344.25-120.60--
Tue 10 Feb, 20263344.25-120.60--
Mon 09 Feb, 20263344.25-120.60--
Fri 06 Feb, 20263344.25-120.60--
Thu 05 Feb, 20263344.25-120.60--
Wed 04 Feb, 20263344.25-120.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262997.80-302.45--
Fri 13 Feb, 20262997.80-302.45--
Thu 12 Feb, 20262997.80-302.45--
Wed 11 Feb, 20262997.80-302.45--
Tue 10 Feb, 20262997.80-302.45--
Mon 09 Feb, 20262997.80-302.45--
Fri 06 Feb, 20262997.80-302.45--
Thu 05 Feb, 20262997.80-302.45--
Wed 04 Feb, 20262997.80-302.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263793.60-75.20--
Fri 13 Feb, 20263793.60-75.20--
Thu 12 Feb, 20263793.60-75.20--
Wed 11 Feb, 20263793.60-75.20--
Tue 10 Feb, 20263793.60-75.20--
Mon 09 Feb, 20263793.60-75.20--
Fri 06 Feb, 20263793.60-75.20--
Thu 05 Feb, 20263793.60-75.20--
Wed 04 Feb, 20263793.60-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263402.85-214.90--
Fri 13 Feb, 20263402.85-214.90--
Thu 12 Feb, 20263402.85-214.90--
Wed 11 Feb, 20263402.85-214.90--
Tue 10 Feb, 20263402.85-214.90--
Mon 09 Feb, 20263402.85-214.90--
Fri 06 Feb, 20263402.85-214.90--
Thu 05 Feb, 20263402.85-214.90--
Wed 04 Feb, 20263402.85-214.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263828.65-148.10--
Fri 13 Feb, 20263828.65-148.10--
Thu 12 Feb, 20263828.65-148.10--
Wed 11 Feb, 20263828.65-148.10--
Tue 10 Feb, 20263828.65-148.10--
Mon 09 Feb, 20263828.65-148.10--
Fri 06 Feb, 20263828.65-148.10--
Thu 05 Feb, 20263828.65-148.10--
Wed 04 Feb, 20263828.65-148.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20264271.90-98.75--
Fri 13 Feb, 20264271.90-98.75--
Thu 12 Feb, 20264271.90-98.75--
Wed 11 Feb, 20264271.90-98.75--
Tue 10 Feb, 20264271.90-98.75--
Mon 09 Feb, 20264271.90-98.75--
Fri 06 Feb, 20264271.90-98.75--
Thu 05 Feb, 20264271.90-98.75--
Wed 04 Feb, 20264271.90-98.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top