ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SHREECEM SPOT Price: 26950.00 as on 09 Jan, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 27316.67
Target up: 27225
Target up: 27133.33
Target down: 26901.67
Target down: 26810
Target down: 26718.33
Target down: 26486.67

Date Close Open High Low Volume
09 Fri Jan 202626950.0026850.0027085.0026670.000.03 M
08 Thu Jan 202626850.0027330.0027360.0026780.000.02 M
07 Wed Jan 202627320.0027560.0027665.0027205.000.02 M
06 Tue Jan 202627670.0027670.0028090.0027545.000.04 M
05 Mon Jan 202627645.0027070.0027690.0027070.000.02 M
02 Fri Jan 202627045.0026775.0027095.0026705.000.04 M
01 Thu Jan 202626835.0026600.0026865.0026425.000.01 M
31 Wed Dec 202526575.0026400.0026635.0026270.000.02 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 27000 27500 28000 These will serve as resistance

Maximum PUT writing has been for strikes: 27000 27500 28000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261142.30-1402.50--
Thu 08 Jan, 20261142.30-1402.50--
Wed 07 Jan, 20261142.30-1402.50--
Tue 06 Jan, 20261142.30-1402.50--
Mon 05 Jan, 20261142.30-1402.50--
Fri 02 Jan, 20261142.30-1402.50--
Thu 01 Jan, 20261142.30-1402.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026938.55-1691.35--
Thu 08 Jan, 2026938.55-1691.35--
Wed 07 Jan, 2026938.55-1691.35--
Tue 06 Jan, 2026938.55-1691.35--
Mon 05 Jan, 2026938.55-1691.35--
Fri 02 Jan, 2026938.55-1691.35--
Thu 01 Jan, 2026938.55-1691.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026763.25-2008.65--
Thu 08 Jan, 2026763.25-2008.65--
Wed 07 Jan, 2026763.25-2008.65--
Tue 06 Jan, 2026763.25-2008.65--
Mon 05 Jan, 2026763.25-2008.65--
Fri 02 Jan, 2026763.25-2008.65--
Thu 01 Jan, 2026763.25-2008.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026614.35-2352.35--
Thu 08 Jan, 2026614.35-2352.35--
Wed 07 Jan, 2026614.35-2352.35--
Tue 06 Jan, 2026614.35-2352.35--
Mon 05 Jan, 2026614.35-2352.35--
Fri 02 Jan, 2026614.35-2352.35--
Thu 01 Jan, 2026614.35-2352.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026491.00-2721.60--
Thu 08 Jan, 2026491.00-2721.60--
Wed 07 Jan, 2026491.00-2721.60--
Tue 06 Jan, 2026491.00-2721.60--
Mon 05 Jan, 2026491.00-2721.60--
Fri 02 Jan, 2026491.00-2721.60--
Thu 01 Jan, 2026491.00-2721.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026386.90-3110.05--
Thu 08 Jan, 2026386.90-3110.05--
Wed 07 Jan, 2026386.90-3110.05--
Tue 06 Jan, 2026386.90-3110.05--
Mon 05 Jan, 2026386.90-3110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026302.40-3518.20--
Thu 08 Jan, 2026302.40-3518.20--
Wed 07 Jan, 2026302.40-3518.20--
Tue 06 Jan, 2026302.40-3518.20--
Mon 05 Jan, 2026302.40-3518.20--
Fri 02 Jan, 2026302.40-3518.20--
Thu 01 Jan, 2026302.40-3518.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026179.60-4380.55--
Thu 08 Jan, 2026179.60-4380.55--
Wed 07 Jan, 2026179.60-4380.55--
Tue 06 Jan, 2026179.60-4380.55--
Mon 05 Jan, 2026179.60-4380.55--
Fri 02 Jan, 2026179.60-4380.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026102.80-5288.95--
Thu 08 Jan, 2026102.80-5288.95--
Wed 07 Jan, 2026102.80-5288.95--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261376.05-1143.65--
Thu 08 Jan, 20261376.05-1143.65--
Wed 07 Jan, 20261376.05-1143.65--
Tue 06 Jan, 20261376.05-1143.65--
Mon 05 Jan, 20261376.05-1143.65--
Fri 02 Jan, 20261376.05-1143.65--
Thu 01 Jan, 20261376.05-1143.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261640.50-915.55--
Thu 08 Jan, 20261640.50-915.55--
Wed 07 Jan, 20261640.50-915.55--
Tue 06 Jan, 20261640.50-915.55--
Mon 05 Jan, 20261640.50-915.55--
Fri 02 Jan, 20261640.50-915.55--
Thu 01 Jan, 20261640.50-915.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261935.90-718.35--
Thu 08 Jan, 20261935.90-718.35--
Wed 07 Jan, 20261935.90-718.35--
Tue 06 Jan, 20261935.90-718.35--
Mon 05 Jan, 20261935.90-718.35--
Fri 02 Jan, 20261935.90-718.35--
Thu 01 Jan, 20261935.90-718.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262261.55-551.40--
Thu 08 Jan, 20262261.55-551.40--
Wed 07 Jan, 20262261.55-551.40--
Tue 06 Jan, 20262261.55-551.40--
Mon 05 Jan, 20262261.55-551.40--
Fri 02 Jan, 20262261.55-551.40--
Thu 01 Jan, 20262261.55-551.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262616.60-413.85--
Thu 08 Jan, 20262616.60-413.85--
Wed 07 Jan, 20262616.60-413.85--
Tue 06 Jan, 20262616.60-413.85--
Mon 05 Jan, 20262616.60-413.85--
Fri 02 Jan, 20262616.60-413.85--
Thu 01 Jan, 20262616.60-413.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262997.80-302.45--
Thu 08 Jan, 20262997.80-302.45--
Wed 07 Jan, 20262997.80-302.45--
Tue 06 Jan, 20262997.80-302.45--
Mon 05 Jan, 20262997.80-302.45--
Fri 02 Jan, 20262997.80-302.45--
Thu 01 Jan, 20262997.80-302.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263828.65-148.10--
Thu 08 Jan, 20263828.65-148.10--
Wed 07 Jan, 20263828.65-148.10--
Tue 06 Jan, 20263828.65-148.10--
Mon 05 Jan, 20263828.65-148.10--
Fri 02 Jan, 20263828.65-148.10--
Thu 01 Jan, 20263828.65-148.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top