ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SHREECEM SPOT Price: 25400.00 as on 27 May, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 25863.33
Target up: 25747.5
Target up: 25631.67
Target down: 25368.33
Target down: 25252.5
Target down: 25136.67
Target down: 24873.33

Date Close Open High Low Volume
27 Wed May 202625400.0025390.0025600.0025105.000.01 M
26 Tue May 202625180.0025355.0025395.0024890.000.02 M
25 Mon May 202625355.0024950.0025425.0024870.000.01 M
22 Fri May 202624785.0024610.0025030.0024610.000.01 M
21 Thu May 202624605.0024510.0024870.0024400.000.01 M
20 Wed May 202624420.0024350.0024545.0023990.000.01 M
19 Tue May 202624425.0024450.0024585.0024270.000.02 M
18 Mon May 202624475.0024800.0024905.0024160.000.01 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 23000 24000 25000 These will serve as resistance

Maximum PUT writing has been for strikes: 24000 24250 25500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24250 24500 25500 25750

Put to Call Ratio (PCR) has decreased for strikes: 23750 23000 24000 20500

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.85-10.43%543.40-3.29%1.01
Mon 27 Apr, 2026101.60-11.89%376.40-22.05%0.93
Fri 24 Apr, 2026108.15-45.75%641.00-8.88%1.05
Thu 23 Apr, 2026260.2015.59%358.5017.58%0.63
Wed 22 Apr, 2026458.6532.88%248.75-2.15%0.62
Tue 21 Apr, 2026400.6048.99%396.85126.83%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.000%852.450%0.11
Mon 27 Apr, 202654.55-20%852.450%0.11
Fri 24 Apr, 202675.0012.24%852.45-0.09
Thu 23 Apr, 2026176.8522.5%577.20--
Wed 22 Apr, 2026326.40-29.82%577.20--
Tue 21 Apr, 2026292.20470%577.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-2.15%1050.00-14.29%0.2
Mon 27 Apr, 202619.80-54.19%793.40-4.55%0.23
Fri 24 Apr, 202646.503.57%812.150%0.11
Thu 23 Apr, 2026115.6514.62%812.1522.22%0.11
Wed 22 Apr, 2026225.2018.75%500.00-5.26%0.11
Tue 21 Apr, 2026206.00-8.86%722.9011.76%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.554.55%1111.350%0.22
Mon 27 Apr, 202629.100%1111.350%0.23
Fri 24 Apr, 202629.10-21.43%1111.35150%0.23
Thu 23 Apr, 202665.75-22.22%1016.550%0.07
Wed 22 Apr, 2026144.05-10%1016.550%0.06
Tue 21 Apr, 2026144.65400%1016.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.10-22.86%1685.50-16.67%0.09
Mon 27 Apr, 202610.601.45%1620.000%0.09
Fri 24 Apr, 202614.15-10.39%1620.0020%0.09
Thu 23 Apr, 202649.15-35.83%1160.600%0.06
Wed 22 Apr, 202697.2544.58%1160.600%0.04
Tue 21 Apr, 202699.1516.9%1160.6025%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.500%1835.500%0.24
Mon 27 Apr, 202620.050%1835.500%0.24
Fri 24 Apr, 202610.800%1835.500%0.24
Thu 23 Apr, 202630.35-15%1835.500%0.24
Wed 22 Apr, 202659.30122.22%1835.500%0.2
Tue 21 Apr, 202653.150%1835.500%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.65-3.08%2220.000%0.13
Mon 27 Apr, 20267.1035.42%1756.600%0.12
Fri 24 Apr, 20266.45-9.43%1512.650%0.17
Thu 23 Apr, 202625.0026.19%1512.6560%0.15
Wed 22 Apr, 202637.4035.48%2120.000%0.12
Tue 21 Apr, 202648.553000%2120.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.000%1273.20--
Mon 27 Apr, 202620.000%1273.20--
Fri 24 Apr, 202620.000%1273.20--
Thu 23 Apr, 202620.00-1273.20--
Wed 22 Apr, 2026859.65-1273.20--
Tue 21 Apr, 2026859.65-1273.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.550%1224.00--
Mon 27 Apr, 20262.550%1224.00--
Fri 24 Apr, 20262.55-12.5%1224.00--
Thu 23 Apr, 202613.95-1224.00--
Wed 22 Apr, 20261365.15-1224.00--
Tue 21 Apr, 20261365.15-1224.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.500%1578.20--
Mon 27 Apr, 20262.500%1578.20--
Fri 24 Apr, 20262.500%1578.20--
Thu 23 Apr, 202616.80-1578.20--
Wed 22 Apr, 2026670.40-1578.20--
Tue 21 Apr, 2026670.40-1578.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10%3150.00--
Mon 27 Apr, 20261.150%3150.00--
Fri 24 Apr, 20261.15-58.33%3150.000%-
Thu 23 Apr, 202615.0084.62%5700.000%0.04
Wed 22 Apr, 202615.300%5700.000%0.08
Tue 21 Apr, 202615.30333.33%5700.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.650%3158.650%1.2
Mon 27 Apr, 20260.650%3158.650%1.2
Fri 24 Apr, 20260.65-37.5%3158.650%1.2
Thu 23 Apr, 202612.70-3158.650%0.75
Wed 22 Apr, 2026937.70-3158.650%-
Tue 21 Apr, 2026937.70-3158.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.550%2101.70--
Mon 27 Apr, 20260.55-50%2101.70--
Fri 24 Apr, 20260.80-33.33%2101.70--
Thu 23 Apr, 20269.00-2101.70--
Wed 22 Apr, 2026765.85-2101.70--
Tue 21 Apr, 2026765.85-2101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.400%4750.000%0.12
Mon 27 Apr, 20262.40-2.86%4750.000%0.12
Fri 24 Apr, 20260.15-23.91%5141.050%0.11
Thu 23 Apr, 20262.00-6.12%5141.050%0.09
Wed 22 Apr, 202614.650%5141.050%0.08
Tue 21 Apr, 202614.650%5141.050%0.08

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.00-1.32%340.006.67%0.21
Mon 27 Apr, 2026198.70-19.15%225.857.14%0.2
Fri 24 Apr, 2026178.1514.63%608.200%0.15
Thu 23 Apr, 2026401.5590.7%306.30-12.5%0.17
Wed 22 Apr, 2026624.20-8.51%454.300%0.37
Tue 21 Apr, 2026540.8014.63%454.300%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.85-14.92%140.00-22.89%0.61
Mon 27 Apr, 2026406.75-18.42%149.50-33.06%0.67
Fri 24 Apr, 2026262.70-8.71%319.45-14.19%0.82
Thu 23 Apr, 2026561.706.05%171.35-6.17%0.87
Wed 22 Apr, 2026835.85-12.04%122.95-10.98%0.98
Tue 21 Apr, 2026701.75-2.19%208.1033.08%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026684.150%162.750%2.48
Mon 27 Apr, 2026684.150%130.000%2.48
Fri 24 Apr, 2026834.850%130.000%2.48
Thu 23 Apr, 2026834.850%122.203.33%2.48
Wed 22 Apr, 2026834.850%195.500%2.4
Tue 21 Apr, 2026834.850%195.500%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026372.00-3.57%0.0512.4%2.52
Mon 27 Apr, 2026743.755.66%45.40-24.38%2.16
Fri 24 Apr, 2026619.90-7.02%127.000%3.02
Thu 23 Apr, 2026999.851.79%84.002.56%2.81
Wed 22 Apr, 20261096.300%225.800%2.79
Tue 21 Apr, 20261096.30-20%225.800%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026554.00-9.22%1.0049.62%1.06
Mon 27 Apr, 20261135.45-2.37%15.00-2.21%0.65
Fri 24 Apr, 2026726.30-0.47%80.000.74%0.64
Thu 23 Apr, 20261405.65-0.47%49.100%0.64
Wed 22 Apr, 20261372.450%49.101.5%0.63
Tue 21 Apr, 20261089.150%189.800%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026795.35-1.44%0.15-34.56%0.85
Mon 27 Apr, 20261325.00-3.48%20.70-4.85%1.27
Fri 24 Apr, 2026967.10-3.04%70.95-5.6%1.29
Thu 23 Apr, 20261617.950%47.902.34%1.33
Wed 22 Apr, 20261824.45-0.34%44.200.52%1.3
Tue 21 Apr, 20261559.40-6.6%64.25-15.11%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026909.958.33%2.00-54.29%0.41
Mon 27 Apr, 20261498.600%376.850%0.97
Fri 24 Apr, 20261498.600%376.850%0.97
Thu 23 Apr, 20261498.600%376.850%0.97
Wed 22 Apr, 20261498.600%376.850%0.97
Tue 21 Apr, 20261498.600%376.850%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261265.250.54%0.55-28.05%0.32
Mon 27 Apr, 20261504.300%10.15-13.68%0.44
Fri 24 Apr, 20261504.300.54%21.100%0.51
Thu 23 Apr, 20262050.000%21.100%0.52
Wed 22 Apr, 20262050.000%42.100%0.52
Tue 21 Apr, 20262050.000%42.10-1.04%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261500.00-2.47%50.000%0.58
Mon 27 Apr, 20261900.000%50.000%0.57
Fri 24 Apr, 20261900.000%50.000%0.57
Thu 23 Apr, 20261933.700%50.000%0.57
Wed 22 Apr, 20261933.700%50.000%0.57
Tue 21 Apr, 20261933.700%50.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262024.70-2.16%1.05-43.88%0.35
Mon 27 Apr, 20262100.000%7.506.52%0.6
Fri 24 Apr, 20262100.000%24.50-5.15%0.57
Thu 23 Apr, 20262100.00-1.22%22.90-8.06%0.6
Wed 22 Apr, 20262355.050%24.650%0.64
Tue 21 Apr, 20262355.05-0.91%29.80-2.76%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262061.000%7.100%1.25
Mon 27 Apr, 20261067.450%7.10-10.23%1.25
Fri 24 Apr, 20261067.450%20.550%1.4
Thu 23 Apr, 20261067.450%20.550%1.4
Wed 22 Apr, 20261067.450%30.000%1.4
Tue 21 Apr, 20261067.450%20.25-1.12%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262562.750%0.20-9.64%3.13
Mon 27 Apr, 20261900.000%7.60-5.68%3.46
Fri 24 Apr, 20261900.000%14.3012.82%3.67
Thu 23 Apr, 20261900.000%13.90-15.22%3.25
Wed 22 Apr, 20261900.000%16.10-6.12%3.83
Tue 21 Apr, 20261900.000%43.300%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264556.20-0.600%-
Mon 27 Apr, 20264556.20-6.85127.78%-
Fri 24 Apr, 20264556.20-15.50-28%-
Thu 23 Apr, 20264556.20-12.00-30.56%-
Wed 22 Apr, 20264556.20-13.70-56.1%-
Tue 21 Apr, 20264556.20-17.00-20.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263012.451.25%1.00-7.25%0.79
Mon 27 Apr, 20263406.200%6.107.81%0.86
Fri 24 Apr, 20263406.200%11.20-34.69%0.8
Thu 23 Apr, 20263406.200%9.1075%1.23
Wed 22 Apr, 20263406.200%12.35300%0.7
Tue 21 Apr, 20263406.200%15.65600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265037.95-7.500%-
Mon 27 Apr, 20265037.95-7.500%-
Fri 24 Apr, 20265037.95-7.500%-
Thu 23 Apr, 20265037.95-7.50-14.29%-
Wed 22 Apr, 20265037.95-12.80-12.5%-
Tue 21 Apr, 20265037.95-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266067.70-20.050%-
Mon 27 Apr, 20266067.70-20.050%-
Fri 24 Apr, 20266067.70-20.050%-
Thu 23 Apr, 20266067.70-20.05-16.67%-
Wed 22 Apr, 20266067.70-19.900%-
Tue 21 Apr, 20266067.70-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265525.10-17.000%-
Mon 27 Apr, 20265525.10-17.000%-
Fri 24 Apr, 20265525.10-17.000%-
Thu 23 Apr, 20265525.10-17.000%-
Wed 22 Apr, 20265525.10-17.000%-
Tue 21 Apr, 20265525.10-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264675.95-13.000%-
Mon 27 Apr, 20264675.95-13.000%-
Fri 24 Apr, 20264675.95-13.000%-
Thu 23 Apr, 20264675.95-13.00-50%-
Wed 22 Apr, 20264675.95-15.150%-
Tue 21 Apr, 20264675.950%15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264438.40-10%0.05-32.86%5.22
Mon 27 Apr, 20264893.500%2.500%7
Fri 24 Apr, 20264893.500%2.5020.69%7
Thu 23 Apr, 20264893.500%3.40-7.94%5.8
Wed 22 Apr, 20264893.500%7.250%6.3
Tue 21 Apr, 20264893.500%7.255%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265388.250%4.000%1
Mon 27 Apr, 20265388.250%4.000%1
Fri 24 Apr, 20265388.250%4.000%1
Thu 23 Apr, 20265388.250%4.0050%1
Wed 22 Apr, 20265388.250%10.00-33.33%0.67
Tue 21 Apr, 20265388.250%6.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267850.00-2.800%-
Mon 27 Apr, 20267850.00-2.800%-
Fri 24 Apr, 20267850.00-2.800%-
Thu 23 Apr, 20267850.00-2.8033.33%-
Wed 22 Apr, 20267850.00-12.80-92.86%-
Tue 21 Apr, 20267850.00-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top