SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice SHREECEM Call Put options target price & charts for Shree Cements Limited
SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products
Lot size for SHREE CEMENT LIMITED SHREECEM is 25
SHREECEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Shree Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHREECEM SHREECEM Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SHREECEM SPOT Price: 24950.00 as on 24 Apr, 2026
Shree Cements Limited (SHREECEM) target & price
SHREECEM Target Price Target up: 25840 Target up: 25395 Target up: 25250 Target up: 25105 Target down: 24660 Target down: 24515 Target down: 24370
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 24950.00 25470.00 25550.00 24815.00 0.01 M 23 Thu Apr 2026 25470.00 25605.00 25850.00 25125.00 0.02 M 22 Wed Apr 2026 25735.00 25590.00 25800.00 25455.00 0.01 M 21 Tue Apr 2026 25540.00 25420.00 25890.00 25230.00 0.01 M 20 Mon Apr 2026 25490.00 25300.00 25520.00 25050.00 0.04 M 17 Fri Apr 2026 25290.00 25110.00 25325.00 25055.00 0.02 M 16 Thu Apr 2026 25110.00 25200.00 25275.00 24830.00 0.03 M 15 Wed Apr 2026 24965.00 24700.00 25150.00 24545.00 0.08 M
Maximum CALL writing has been for strikes: 23000 25000 24000 These will serve as resistance
Maximum PUT writing has been for strikes: 24000 25000 25500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 26250 25500 28500 20500
Put to Call Ratio (PCR) has decreased for strikes: 25250 22000 25000 26000
SHREECEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHREECEM options price for Strike: 25000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 262.70 -8.71% 319.45 -14.19% 0.82 Thu 23 Apr, 2026 561.70 6.05% 171.35 -6.17% 0.87 Wed 22 Apr, 2026 835.85 -12.04% 122.95 -10.98% 0.98 Tue 21 Apr, 2026 701.75 -2.19% 208.10 33.08% 0.97 Mon 20 Apr, 2026 622.95 7.35% 283.55 37.57% 0.71 Fri 17 Apr, 2026 593.65 -5.82% 323.90 17.39% 0.56 Thu 16 Apr, 2026 572.45 10.74% 396.70 47.71% 0.45 Wed 15 Apr, 2026 527.95 -51.99% 487.45 -4.39% 0.33 Mon 13 Apr, 2026 346.45 -16.17% 1050.00 -0.87% 0.17
SHREECEM options price for Strike: 25250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 178.15 14.63% 608.20 0% 0.15 Thu 23 Apr, 2026 401.55 90.7% 306.30 -12.5% 0.17 Wed 22 Apr, 2026 624.20 -8.51% 454.30 0% 0.37 Tue 21 Apr, 2026 540.80 14.63% 454.30 0% 0.34 Mon 20 Apr, 2026 468.75 24.24% 454.30 6.67% 0.39 Fri 17 Apr, 2026 456.05 371.43% 432.70 400% 0.45 Thu 16 Apr, 2026 428.85 - 573.65 50% 0.43 Wed 15 Apr, 2026 1983.25 - 2358.70 0% - Mon 13 Apr, 2026 1983.25 - 2358.70 0% -
SHREECEM options price for Strike: 25500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 108.15 -45.75% 641.00 -8.88% 1.05 Thu 23 Apr, 2026 260.20 15.59% 358.50 17.58% 0.63 Wed 22 Apr, 2026 458.65 32.88% 248.75 -2.15% 0.62 Tue 21 Apr, 2026 400.60 48.99% 396.85 126.83% 0.84 Mon 20 Apr, 2026 342.00 61.96% 536.00 8100% 0.55 Fri 17 Apr, 2026 336.65 10.84% 600.00 - 0.01 Thu 16 Apr, 2026 334.80 29.69% 466.20 - - Wed 15 Apr, 2026 325.00 -5.88% 466.20 - - Mon 13 Apr, 2026 215.00 1.49% 466.20 - -
SHREECEM options price for Strike: 25750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 75.00 12.24% 852.45 - 0.09 Thu 23 Apr, 2026 176.85 22.5% 577.20 - - Wed 22 Apr, 2026 326.40 -29.82% 577.20 - - Tue 21 Apr, 2026 292.20 470% 577.20 - - Mon 20 Apr, 2026 205.90 0% 577.20 - - Fri 17 Apr, 2026 205.90 11.11% 577.20 - - Thu 16 Apr, 2026 238.75 0% 577.20 - - Wed 15 Apr, 2026 150.00 0% 577.20 - - Mon 13 Apr, 2026 150.00 0% 577.20 - -
SHREECEM options price for Strike: 26000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 46.50 3.57% 812.15 0% 0.11 Thu 23 Apr, 2026 115.65 14.62% 812.15 22.22% 0.11 Wed 22 Apr, 2026 225.20 18.75% 500.00 -5.26% 0.11 Tue 21 Apr, 2026 206.00 -8.86% 722.90 11.76% 0.13 Mon 20 Apr, 2026 173.45 -13.66% 765.75 0% 0.11 Fri 17 Apr, 2026 178.45 59.13% 1752.05 0% 0.09 Thu 16 Apr, 2026 184.20 -16.67% 1752.05 0% 0.15 Wed 15 Apr, 2026 177.45 -28.5% 1752.05 0% 0.12 Mon 13 Apr, 2026 127.30 17.68% 1752.05 0% 0.09
SHREECEM options price for Strike: 26250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 29.10 -21.43% 1111.35 150% 0.23 Thu 23 Apr, 2026 65.75 -22.22% 1016.55 0% 0.07 Wed 22 Apr, 2026 144.05 -10% 1016.55 0% 0.06 Tue 21 Apr, 2026 144.65 400% 1016.55 0% 0.05 Mon 20 Apr, 2026 112.25 60% 1016.55 -33.33% 0.25 Fri 17 Apr, 2026 112.25 - 1379.55 0% 0.6 Thu 16 Apr, 2026 1347.00 - 1379.55 - - Wed 15 Apr, 2026 1347.00 - 771.95 - - Mon 13 Apr, 2026 1347.00 - 771.95 - -
SHREECEM options price for Strike: 26500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 14.15 -10.39% 1620.00 20% 0.09 Thu 23 Apr, 2026 49.15 -35.83% 1160.60 0% 0.06 Wed 22 Apr, 2026 97.25 44.58% 1160.60 0% 0.04 Tue 21 Apr, 2026 99.15 16.9% 1160.60 25% 0.06 Mon 20 Apr, 2026 88.15 14.52% 1206.45 0% 0.06 Fri 17 Apr, 2026 90.15 12.73% 1360.00 0% 0.06 Thu 16 Apr, 2026 93.55 7.84% 1552.15 0% 0.07 Wed 15 Apr, 2026 98.60 -41.38% 1552.15 -20% 0.08 Mon 13 Apr, 2026 79.85 22.54% 2269.00 0% 0.06
SHREECEM options price for Strike: 26750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 10.80 0% 1835.50 0% 0.24 Thu 23 Apr, 2026 30.35 -15% 1835.50 0% 0.24 Wed 22 Apr, 2026 59.30 122.22% 1835.50 0% 0.2 Tue 21 Apr, 2026 53.15 0% 1835.50 0% 0.44 Mon 20 Apr, 2026 53.15 0% 1835.50 0% 0.44 Fri 17 Apr, 2026 53.15 -18.18% 1835.50 0% 0.44 Thu 16 Apr, 2026 65.40 266.67% 1835.50 0% 0.36 Wed 15 Apr, 2026 71.50 50% 1835.50 -42.86% 1.33 Mon 13 Apr, 2026 43.60 0% 2507.25 0% 3.5
SHREECEM options price for Strike: 27000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 6.45 -9.43% 1512.65 0% 0.17 Thu 23 Apr, 2026 25.00 26.19% 1512.65 60% 0.15 Wed 22 Apr, 2026 37.40 35.48% 2120.00 0% 0.12 Tue 21 Apr, 2026 48.55 3000% 2120.00 0% 0.16 Mon 20 Apr, 2026 60.00 0% 2120.00 0% 5 Fri 17 Apr, 2026 60.00 0% 2120.00 0% 5 Thu 16 Apr, 2026 60.00 0% 2120.00 0% 5 Wed 15 Apr, 2026 50.00 - 3900.00 0% 5 Mon 13 Apr, 2026 1623.25 - 3900.00 0% -
SHREECEM options price for Strike: 27250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 20.00 0% 1273.20 - - Thu 23 Apr, 2026 20.00 - 1273.20 - - Wed 22 Apr, 2026 859.65 - 1273.20 - - Tue 21 Apr, 2026 859.65 - 1273.20 - - Mon 20 Apr, 2026 859.65 - 1273.20 - - Fri 17 Apr, 2026 859.65 - 1273.20 - - Thu 16 Apr, 2026 859.65 - 1273.20 - - Wed 15 Apr, 2026 859.65 - 1273.20 - - Mon 13 Apr, 2026 859.65 - 1273.20 - -
SHREECEM options price for Strike: 27500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.55 -12.5% 1224.00 - - Thu 23 Apr, 2026 13.95 - 1224.00 - - Wed 22 Apr, 2026 1365.15 - 1224.00 - - Tue 21 Apr, 2026 1365.15 - 1224.00 - - Mon 20 Apr, 2026 1365.15 - 1224.00 - - Fri 17 Apr, 2026 1365.15 - 1224.00 - - Thu 16 Apr, 2026 1365.15 - 1224.00 - - Wed 15 Apr, 2026 1365.15 - 1224.00 - - Mon 13 Apr, 2026 1365.15 - 1224.00 - -
SHREECEM options price for Strike: 27750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.50 0% 1578.20 - - Thu 23 Apr, 2026 16.80 - 1578.20 - - Wed 22 Apr, 2026 670.40 - 1578.20 - - Tue 21 Apr, 2026 670.40 - 1578.20 - - Mon 20 Apr, 2026 670.40 - 1578.20 - - Fri 17 Apr, 2026 670.40 - 1578.20 - - Thu 16 Apr, 2026 670.40 - 1578.20 - - Wed 15 Apr, 2026 670.40 - 1578.20 - - Mon 13 Apr, 2026 670.40 - 1578.20 - -
SHREECEM options price for Strike: 28000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.15 -58.33% 3150.00 0% - Thu 23 Apr, 2026 15.00 84.62% 5700.00 0% 0.04 Wed 22 Apr, 2026 15.30 0% 5700.00 0% 0.08 Tue 21 Apr, 2026 15.30 333.33% 5700.00 0% 0.08 Mon 20 Apr, 2026 28.90 0% 5700.00 0% 0.33 Fri 17 Apr, 2026 28.90 0% 5700.00 0% 0.33 Thu 16 Apr, 2026 28.90 0% 5700.00 0% 0.33 Wed 15 Apr, 2026 28.90 -40% 5700.00 0% 0.33 Mon 13 Apr, 2026 22.05 0% 5700.00 0% 0.2
SHREECEM options price for Strike: 28250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 514.35 - 1916.45 - - Mon 30 Mar, 2026 514.35 - 1916.45 - - Fri 27 Mar, 2026 514.35 - 1916.45 - - Wed 25 Mar, 2026 514.35 - 1916.45 - - Tue 24 Mar, 2026 514.35 - 1916.45 - - Mon 23 Mar, 2026 514.35 - 1916.45 - - Fri 20 Mar, 2026 514.35 - 1916.45 - - Thu 19 Mar, 2026 514.35 - 1916.45 - - Wed 18 Mar, 2026 514.35 - 1916.45 - -
SHREECEM options price for Strike: 28500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.65 -37.5% 3158.65 0% 1.2 Thu 23 Apr, 2026 12.70 - 3158.65 0% 0.75 Wed 22 Apr, 2026 937.70 - 3158.65 0% - Tue 21 Apr, 2026 937.70 - 3158.65 0% - Mon 20 Apr, 2026 937.70 - 3158.65 - - Fri 17 Apr, 2026 937.70 - 1781.25 - - Thu 16 Apr, 2026 937.70 - 1781.25 - - Wed 01 Apr, 2026 937.70 - 1781.25 - - Mon 30 Mar, 2026 937.70 - 1781.25 - -
SHREECEM options price for Strike: 28750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 389.85 - 2286.25 - - Mon 30 Mar, 2026 389.85 - 2286.25 - - Fri 27 Mar, 2026 389.85 - 2286.25 - - Wed 25 Mar, 2026 389.85 - 2286.25 - - Tue 24 Mar, 2026 389.85 - 2286.25 - - Mon 23 Mar, 2026 389.85 - 2286.25 - - Fri 20 Mar, 2026 389.85 - 2286.25 - - Thu 19 Mar, 2026 389.85 - 2286.25 - - Wed 18 Mar, 2026 389.85 - 2286.25 - -
SHREECEM options price for Strike: 29000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.80 -33.33% 2101.70 - - Thu 23 Apr, 2026 9.00 - 2101.70 - - Wed 22 Apr, 2026 765.85 - 2101.70 - - Tue 21 Apr, 2026 765.85 - 2101.70 - - Mon 20 Apr, 2026 765.85 - 2101.70 - - Wed 01 Apr, 2026 765.85 - 2101.70 - - Mon 30 Mar, 2026 765.85 - 2101.70 - - Fri 27 Mar, 2026 765.85 - 2101.70 - - Wed 25 Mar, 2026 765.85 - 2101.70 - -
SHREECEM options price for Strike: 29250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 289.05 - 2679.75 - - Mon 30 Mar, 2026 289.05 - 2679.75 - - Fri 27 Mar, 2026 289.05 - 2679.75 - - Wed 25 Mar, 2026 289.05 - 2679.75 - - Tue 24 Mar, 2026 289.05 - 2679.75 - - Mon 23 Mar, 2026 289.05 - 2679.75 - - Fri 20 Mar, 2026 289.05 - 2679.75 - - Thu 19 Mar, 2026 289.05 - 2679.75 - - Wed 18 Mar, 2026 289.05 - 2679.75 - -
SHREECEM options price for Strike: 29500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 619.45 - 2447.65 - - Mon 30 Mar, 2026 619.45 - 2447.65 - - Fri 27 Mar, 2026 619.45 - 2447.65 - - Wed 25 Mar, 2026 619.45 - 2447.65 - - Tue 24 Mar, 2026 619.45 - 2447.65 - - Mon 23 Mar, 2026 619.45 - 2447.65 - - Fri 20 Mar, 2026 619.45 - 2447.65 - - Thu 19 Mar, 2026 619.45 - 2447.65 - - Wed 18 Mar, 2026 619.45 - 2447.65 - -
SHREECEM options price for Strike: 30000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.15 -23.91% 5141.05 0% 0.11 Thu 23 Apr, 2026 2.00 -6.12% 5141.05 0% 0.09 Wed 22 Apr, 2026 14.65 0% 5141.05 0% 0.08 Tue 21 Apr, 2026 14.65 0% 5141.05 0% 0.08 Mon 20 Apr, 2026 17.70 2.08% 5141.05 0% 0.08 Fri 17 Apr, 2026 4.00 0% 5141.05 0% 0.08 Thu 16 Apr, 2026 4.00 0% 5141.05 0% 0.08 Wed 15 Apr, 2026 4.00 11.63% 5141.05 300% 0.08 Mon 13 Apr, 2026 10.00 2.38% 5464.10 0% 0.02
SHREECEM options price for Strike: 30500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 394.50 - 3207.45 - - Mon 30 Mar, 2026 394.50 - 3207.45 - - Fri 27 Mar, 2026 394.50 - 3207.45 - - Wed 25 Mar, 2026 394.50 - 3207.45 - - Tue 24 Mar, 2026 394.50 - 3207.45 - - Mon 23 Mar, 2026 394.50 - 3207.45 - - Fri 20 Mar, 2026 394.50 - 3207.45 - - Thu 19 Mar, 2026 394.50 - 3207.45 - - Wed 18 Mar, 2026 394.50 - 3207.45 - -
SHREECEM options price for Strike: 31000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 310.35 - 3615.60 - - Mon 30 Mar, 2026 310.35 - 3615.60 - - Fri 27 Mar, 2026 310.35 - 3615.60 - - Wed 25 Mar, 2026 310.35 - 3615.60 - - Tue 24 Mar, 2026 310.35 - 3615.60 - - Mon 23 Mar, 2026 310.35 - 3615.60 - - Fri 20 Mar, 2026 310.35 - 3615.60 - - Thu 19 Mar, 2026 310.35 - 3615.60 - - Wed 18 Mar, 2026 310.35 - 3615.60 - -
SHREECEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHREECEM options price for Strike: 24750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 834.85 0% 130.00 0% 2.48 Thu 23 Apr, 2026 834.85 0% 122.20 3.33% 2.48 Wed 22 Apr, 2026 834.85 0% 195.50 0% 2.4 Tue 21 Apr, 2026 834.85 0% 195.50 0% 2.4 Mon 20 Apr, 2026 834.85 0% 195.50 17.65% 2.4 Fri 17 Apr, 2026 800.00 -3.85% 240.00 18.6% 2.04 Thu 16 Apr, 2026 694.40 13.04% 319.90 22.86% 1.65 Wed 15 Apr, 2026 686.00 9.52% 387.55 150% 1.52 Mon 13 Apr, 2026 423.70 -4.55% 825.85 0% 0.67
SHREECEM options price for Strike: 24500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 619.90 -7.02% 127.00 0% 3.02 Thu 23 Apr, 2026 999.85 1.79% 84.00 2.56% 2.81 Wed 22 Apr, 2026 1096.30 0% 225.80 0% 2.79 Tue 21 Apr, 2026 1096.30 -20% 225.80 0% 2.79 Mon 20 Apr, 2026 950.05 -13.58% 225.80 0% 2.23 Fri 17 Apr, 2026 999.00 -1.22% 225.80 0% 1.93 Thu 16 Apr, 2026 912.50 -7.87% 225.80 27.87% 1.9 Wed 15 Apr, 2026 810.05 -57% 294.35 32.61% 1.37 Mon 13 Apr, 2026 548.85 29.38% 699.15 0% 0.44
SHREECEM options price for Strike: 24250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 726.30 -0.47% 80.00 0.74% 0.64 Thu 23 Apr, 2026 1405.65 -0.47% 49.10 0% 0.64 Wed 22 Apr, 2026 1372.45 0% 49.10 1.5% 0.63 Tue 21 Apr, 2026 1089.15 0% 189.80 0% 0.62 Mon 20 Apr, 2026 1089.15 0% 189.80 0% 0.62 Fri 17 Apr, 2026 1089.15 0% 189.80 0% 0.62 Thu 16 Apr, 2026 1089.15 -0.93% 189.80 8.13% 0.62 Wed 15 Apr, 2026 1006.70 -4.87% 230.40 7.89% 0.57 Mon 13 Apr, 2026 667.50 -4.64% 584.45 1.79% 0.5
SHREECEM options price for Strike: 24000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 967.10 -3.04% 70.95 -5.6% 1.29 Thu 23 Apr, 2026 1617.95 0% 47.90 2.34% 1.33 Wed 22 Apr, 2026 1824.45 -0.34% 44.20 0.52% 1.3 Tue 21 Apr, 2026 1559.40 -6.6% 64.25 -15.11% 1.29 Mon 20 Apr, 2026 1377.15 -1.85% 79.40 -0.44% 1.42 Fri 17 Apr, 2026 1355.40 -1.82% 99.30 1.35% 1.4 Thu 16 Apr, 2026 1296.65 -4.62% 134.95 1.36% 1.35 Wed 15 Apr, 2026 1209.15 0.58% 180.75 5.52% 1.27 Mon 13 Apr, 2026 814.80 -1.43% 468.30 12.4% 1.21
SHREECEM options price for Strike: 23750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1498.60 0% 376.85 0% 0.97 Thu 23 Apr, 2026 1498.60 0% 376.85 0% 0.97 Wed 22 Apr, 2026 1498.60 0% 376.85 0% 0.97 Tue 21 Apr, 2026 1498.60 0% 376.85 0% 0.97 Mon 20 Apr, 2026 1498.60 0% 376.85 0% 0.97 Fri 17 Apr, 2026 1498.60 0% 376.85 0% 0.97 Thu 16 Apr, 2026 1498.60 0% 376.85 0% 0.97 Wed 15 Apr, 2026 1498.60 -5.26% 376.85 0% 0.97 Mon 13 Apr, 2026 991.85 90% 376.85 150% 0.92
SHREECEM options price for Strike: 23500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1504.30 0.54% 21.10 0% 0.51 Thu 23 Apr, 2026 2050.00 0% 21.10 0% 0.52 Wed 22 Apr, 2026 2050.00 0% 42.10 0% 0.52 Tue 21 Apr, 2026 2050.00 0% 42.10 -1.04% 0.52 Mon 20 Apr, 2026 1851.00 -2.13% 45.85 -16.52% 0.52 Fri 17 Apr, 2026 1178.80 0% 62.70 3.6% 0.61 Thu 16 Apr, 2026 1178.80 0% 81.05 -12.6% 0.59 Wed 15 Apr, 2026 1178.80 0% 111.60 -40.65% 0.68 Mon 13 Apr, 2026 1178.80 0% 303.70 4.9% 1.14
SHREECEM options price for Strike: 23250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1900.00 0% 50.00 0% 0.57 Thu 23 Apr, 2026 1933.70 0% 50.00 0% 0.57 Wed 22 Apr, 2026 1933.70 0% 50.00 0% 0.57 Tue 21 Apr, 2026 1933.70 0% 50.00 0% 0.57 Mon 20 Apr, 2026 1933.70 0% 50.00 0% 0.57 Fri 17 Apr, 2026 1933.70 0% 50.00 0% 0.57 Thu 16 Apr, 2026 1933.70 0% 50.00 0% 0.57 Wed 15 Apr, 2026 1933.70 0% 697.55 0% 0.57 Mon 13 Apr, 2026 1340.00 0% 697.55 0% 0.57
SHREECEM options price for Strike: 23000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2100.00 0% 24.50 -5.15% 0.57 Thu 23 Apr, 2026 2100.00 -1.22% 22.90 -8.06% 0.6 Wed 22 Apr, 2026 2355.05 0% 24.65 0% 0.64 Tue 21 Apr, 2026 2355.05 -0.91% 29.80 -2.76% 0.64 Mon 20 Apr, 2026 2070.00 0% 21.75 4.83% 0.66 Fri 17 Apr, 2026 2070.00 0% 34.15 -2.36% 0.63 Thu 16 Apr, 2026 2070.00 0.3% 52.80 -6.61% 0.64 Wed 15 Apr, 2026 2080.00 0.3% 71.50 4.13% 0.69 Mon 13 Apr, 2026 1540.10 0% 197.60 -14.17% 0.66
SHREECEM options price for Strike: 22750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1067.45 0% 20.55 0% 1.4 Thu 23 Apr, 2026 1067.45 0% 20.55 0% 1.4 Wed 22 Apr, 2026 1067.45 0% 30.00 0% 1.4 Tue 21 Apr, 2026 1067.45 0% 20.25 -1.12% 1.4 Mon 20 Apr, 2026 1067.45 0% 578.45 0% 1.41 Fri 17 Apr, 2026 1067.45 0% 578.45 0% 1.41 Thu 16 Apr, 2026 1067.45 0% 578.45 0% 1.41 Wed 15 Apr, 2026 1067.45 0% 578.45 0% 1.41 Mon 13 Apr, 2026 1067.45 0% 578.45 0% 1.41
SHREECEM options price for Strike: 22500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1900.00 0% 14.30 12.82% 3.67 Thu 23 Apr, 2026 1900.00 0% 13.90 -15.22% 3.25 Wed 22 Apr, 2026 1900.00 0% 16.10 -6.12% 3.83 Tue 21 Apr, 2026 1900.00 0% 43.30 0% 4.08 Mon 20 Apr, 2026 1900.00 0% 43.30 0% 4.08 Fri 17 Apr, 2026 1900.00 0% 35.30 6.52% 4.08 Thu 16 Apr, 2026 1900.00 0% 36.90 -7.07% 3.83 Wed 15 Apr, 2026 1900.00 0% 50.75 -15.38% 4.13 Mon 13 Apr, 2026 1900.00 0% 134.45 9.35% 4.88
SHREECEM options price for Strike: 22250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 4556.20 - 15.50 -28% - Thu 23 Apr, 2026 4556.20 - 12.00 -30.56% - Wed 22 Apr, 2026 4556.20 - 13.70 -56.1% - Tue 21 Apr, 2026 4556.20 - 17.00 -20.39% - Mon 20 Apr, 2026 4556.20 - 20.00 -3.74% - Fri 17 Apr, 2026 4556.20 - 158.05 0% - Thu 16 Apr, 2026 4556.20 - 158.05 0% - Wed 15 Apr, 2026 4556.20 - 158.05 0% - Mon 13 Apr, 2026 4556.20 - 158.05 0% -
SHREECEM options price for Strike: 22000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3406.20 0% 11.20 -34.69% 0.8 Thu 23 Apr, 2026 3406.20 0% 9.10 75% 1.23 Wed 22 Apr, 2026 3406.20 0% 12.35 300% 0.7 Tue 21 Apr, 2026 3406.20 0% 15.65 600% 0.18 Mon 20 Apr, 2026 3406.20 3.9% 27.10 0% 0.03 Fri 17 Apr, 2026 3039.10 0% 27.10 100% 0.03 Thu 16 Apr, 2026 3039.10 0% 22.55 - 0.01 Wed 15 Apr, 2026 3039.10 -1.28% 31.30 - - Mon 13 Apr, 2026 2596.70 0% 31.30 - -
SHREECEM options price for Strike: 21750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5037.95 - 7.50 0% - Thu 23 Apr, 2026 5037.95 - 7.50 -14.29% - Wed 22 Apr, 2026 5037.95 - 12.80 -12.5% - Tue 21 Apr, 2026 5037.95 - 20.05 - - Mon 20 Apr, 2026 5037.95 - 14.35 - - Fri 17 Apr, 2026 5037.95 - 14.35 - - Thu 16 Apr, 2026 5037.95 - 14.35 - - Wed 15 Apr, 2026 5037.95 - 14.35 - - Mon 13 Apr, 2026 5037.95 - 14.35 - -
SHREECEM options price for Strike: 21500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 6067.70 - 20.05 0% - Thu 23 Apr, 2026 6067.70 - 20.05 -16.67% - Wed 22 Apr, 2026 6067.70 - 19.90 0% - Tue 21 Apr, 2026 6067.70 - 19.90 - - Mon 20 Apr, 2026 6067.70 - 18.45 - - Fri 17 Apr, 2026 6067.70 - 18.45 - - Thu 16 Apr, 2026 6067.70 - 18.45 - - Wed 15 Apr, 2026 6067.70 - 18.45 - - Mon 13 Apr, 2026 6067.70 - 18.45 - -
SHREECEM options price for Strike: 21250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5525.10 - 17.00 0% - Thu 23 Apr, 2026 5525.10 - 17.00 0% - Wed 22 Apr, 2026 5525.10 - 17.00 0% - Tue 21 Apr, 2026 5525.10 - 17.00 - - Mon 20 Apr, 2026 5525.10 - 7.20 - - Fri 17 Apr, 2026 5525.10 - 7.20 - - Thu 16 Apr, 2026 5525.10 - 7.20 - - Wed 15 Apr, 2026 5525.10 - 7.20 - - Mon 13 Apr, 2026 5525.10 - 7.20 - -
SHREECEM options price for Strike: 21000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 4675.95 - 13.00 0% - Thu 23 Apr, 2026 4675.95 - 13.00 -50% - Wed 22 Apr, 2026 4675.95 - 15.15 0% - Tue 21 Apr, 2026 4675.95 0% 15.15 - - Mon 20 Apr, 2026 4403.50 - 10.40 - - Fri 17 Apr, 2026 6552.00 - 10.40 - - Thu 16 Apr, 2026 6552.00 - 10.40 - - Wed 15 Apr, 2026 6552.00 - 10.40 - - Mon 13 Apr, 2026 6552.00 - 10.40 - -
SHREECEM options price for Strike: 20750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6015.55 - 3.40 - - Mon 30 Mar, 2026 6015.55 - 3.40 - - Fri 27 Mar, 2026 6015.55 - 3.40 - - Wed 25 Mar, 2026 6015.55 - 3.40 - - Tue 24 Mar, 2026 6015.55 - 3.40 - - Mon 23 Mar, 2026 6015.55 - 3.40 - - Fri 20 Mar, 2026 6015.55 - 3.40 - - Thu 19 Mar, 2026 6015.55 - 3.40 - - Wed 18 Mar, 2026 6015.55 - 3.40 - -
SHREECEM options price for Strike: 20500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 4893.50 0% 2.50 20.69% 7 Thu 23 Apr, 2026 4893.50 0% 3.40 -7.94% 5.8 Wed 22 Apr, 2026 4893.50 0% 7.25 0% 6.3 Tue 21 Apr, 2026 4893.50 0% 7.25 5% 6.3 Mon 20 Apr, 2026 4893.50 0% 15.00 0% 6 Fri 17 Apr, 2026 4173.90 0% 15.00 0% 6 Thu 16 Apr, 2026 4173.90 0% 15.00 0% 6 Wed 15 Apr, 2026 4173.90 0% 15.00 -4.76% 6 Mon 13 Apr, 2026 4173.90 0% 30.00 -7.35% 6.3
SHREECEM options price for Strike: 20250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6507.95 - 1.50 - - Mon 30 Mar, 2026 6507.95 - 1.50 - - Fri 27 Mar, 2026 6507.95 - 1.50 - - Wed 25 Mar, 2026 6507.95 - 1.50 - - Tue 24 Mar, 2026 6507.95 - 1.50 - - Mon 23 Mar, 2026 6507.95 - 1.50 - - Fri 20 Mar, 2026 6507.95 - 1.50 - - Thu 19 Mar, 2026 6507.95 - 1.50 - - Wed 18 Mar, 2026 6507.95 - 1.50 - -
SHREECEM options price for Strike: 20000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5388.25 0% 4.00 0% 1 Thu 23 Apr, 2026 5388.25 0% 4.00 50% 1 Wed 22 Apr, 2026 5388.25 0% 10.00 -33.33% 0.67 Tue 21 Apr, 2026 5388.25 0% 6.95 0% 1 Mon 20 Apr, 2026 5388.25 - 6.95 200% 1 Fri 17 Apr, 2026 7529.15 - 12.50 -50% - Thu 16 Apr, 2026 7529.15 - 11.50 - - Wed 15 Apr, 2026 7529.15 - 2.90 - - Mon 13 Apr, 2026 7529.15 - 2.90 - -
SHREECEM options price for Strike: 19500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 7850.00 - 2.80 0% - Thu 23 Apr, 2026 7850.00 - 2.80 33.33% - Wed 22 Apr, 2026 7850.00 - 12.80 -92.86% - Tue 21 Apr, 2026 7850.00 - 11.05 - - Mon 20 Apr, 2026 7850.00 - 1.50 - - Fri 17 Apr, 2026 7850.00 - 1.50 - - Thu 16 Apr, 2026 7850.00 - 1.50 - - Wed 15 Apr, 2026 7850.00 - 1.50 - - Mon 13 Apr, 2026 7850.00 - 1.50 - -
SHREECEM options price for Strike: 19000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8511.60 - 0.65 - - Mon 30 Mar, 2026 8511.60 - 0.65 - - Fri 27 Mar, 2026 8511.60 - 0.65 - - Wed 25 Mar, 2026 8511.60 - 0.65 - - Tue 24 Mar, 2026 8511.60 - 0.65 - - Mon 23 Mar, 2026 8511.60 - 0.65 - - Fri 20 Mar, 2026 8511.60 - 0.65 - - Thu 19 Mar, 2026 8511.60 - 0.65 - - Wed 18 Mar, 2026 8511.60 - 0.65 - -
SHREECEM options price for Strike: 18500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7867.40 - 0.20 -69.23% - Mon 30 Mar, 2026 7867.40 - 0.40 -51.85% - Fri 27 Mar, 2026 7867.40 - 3.20 0% - Wed 25 Mar, 2026 7867.40 - 3.20 -47.06% -
Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
