Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 25372.5 and 26342.5
| Intraday Target 1 | 25193.33 |
| Intraday Target 2 | 25551.67 |
| Intraday Target 3 | 26163.333333333 |
| Intraday Target 4 | 26521.67 |
| Intraday Target 5 | 27133.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25910.00 (-3%) | 26635.00 | 25805.00 - 26775.00 | 0.5038 times | Tue 07 July 2026 | 26710.00 (0.3%) | 26660.00 | 26550.00 - 26850.00 | 0.2696 times | Mon 06 July 2026 | 26630.00 (-0.5%) | 26770.00 | 26525.00 - 26845.00 | 0.2246 times | Fri 03 July 2026 | 26765.00 (2.08%) | 26495.00 | 26345.00 - 26970.00 | 0.682 times | Thu 02 July 2026 | 26220.00 (1.16%) | 26020.00 | 25965.00 - 26330.00 | 0.3257 times | Wed 01 July 2026 | 25920.00 (2.65%) | 25590.00 | 25525.00 - 26050.00 | 1.0547 times | Tue 30 June 2026 | 25250.00 (0.42%) | 25280.00 | 25055.00 - 25385.00 | 0.9822 times | Mon 29 June 2026 | 25145.00 (-2.29%) | 25865.00 | 25040.00 - 25960.00 | 3.045 times | Thu 25 June 2026 | 25735.00 (-1.29%) | 26085.00 | 25660.00 - 26335.00 | 1.0175 times | Wed 24 June 2026 | 26070.00 (4.13%) | 25540.00 | 24955.00 - 26165.00 | 1.895 times | Tue 23 June 2026 | 25035.00 (0.16%) | 25025.00 | 24765.00 - 25180.00 | 0.5743 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 25335 and 26380
| Weekly Target 1 | 25143.33 |
| Weekly Target 2 | 25526.67 |
| Weekly Target 3 | 26188.333333333 |
| Weekly Target 4 | 26571.67 |
| Weekly Target 5 | 27233.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25910.00 (-3.19%) | 26770.00 | 25805.00 - 26850.00 | 0.2509 times | Fri 03 July 2026 | 26765.00 (4%) | 25865.00 | 25040.00 - 26970.00 | 1.5308 times | Thu 25 June 2026 | 25735.00 (2.63%) | 25250.00 | 24765.00 - 26335.00 | 1.1167 times | Fri 19 June 2026 | 25075.00 (3.72%) | 24675.00 | 24550.00 - 25470.00 | 1.0476 times | Fri 12 June 2026 | 24175.00 (0.37%) | 24030.00 | 23290.00 - 24315.00 | 1.5307 times | Fri 05 June 2026 | 24085.00 (-4.71%) | 25275.00 | 24030.00 - 25295.00 | 1.1001 times | Fri 29 May 2026 | 25275.00 (1.98%) | 24950.00 | 24870.00 - 25600.00 | 0.9717 times | Fri 22 May 2026 | 24785.00 (-0.74%) | 24800.00 | 23990.00 - 25030.00 | 0.5503 times | Fri 15 May 2026 | 24970.00 (-1.83%) | 25190.00 | 24705.00 - 25385.00 | 0.5157 times | Fri 08 May 2026 | 25435.00 (5.13%) | 24295.00 | 24295.00 - 25990.00 | 1.3855 times | Thu 30 April 2026 | 24195.00 (-3.03%) | 25070.00 | 23800.00 - 25465.00 | 0.8726 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 25717.5 and 27162.5
| Monthly Target 1 | 24690 |
| Monthly Target 2 | 25300 |
| Monthly Target 3 | 26135 |
| Monthly Target 4 | 26745 |
| Monthly Target 5 | 27580 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25910.00 (2.61%) | 25590.00 | 25525.00 - 26970.00 | 0.1707 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.2882 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7593 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.2187 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2715 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0933 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.9307 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.7212 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6872 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.8592 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.3924 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 21460 and 27000
| Yearly Target 1 | 19976.67 |
| Yearly Target 2 | 22943.33 |
| Yearly Target 3 | 25516.666666667 |
| Yearly Target 4 | 28483.33 |
| Yearly Target 5 | 31056.67 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25910.00 (-2.5%) | 26600.00 | 22550.00 - 28090.00 | 0.418 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9448 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1159 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0497 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.4809 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3734 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7649 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7109 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6298 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5117 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3253 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25911.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25363 and price is deviating by 864 points
Upper Bollinger band is at 27090 and lower is at 23637, while middle bands are at 24500 and 26227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeCements in short term and the buy signal is strong.
ShreeCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25731.95 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26447 |
| 12 day DMA | 25865.42 |
| 20 day DMA | 25363 |
| 35 day DMA | 25058.71 |
| 50 day DMA | 25018.8 |
| 100 day DMA | 24957.65 |
| 150 day DMA | 25546.07 |
| 200 day DMA | 26289.73 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26248.61 | 26417.89 | 26271.86 |
| 12 day EMA | 25911.7 | 25912.01 | 25766.97 |
| 20 day EMA | 25613.42 | 25582.21 | 25463.55 |
| 35 day EMA | 25376.77 | 25345.38 | 25265.04 |
| 50 day EMA | 25193.89 | 25164.67 | 25101.62 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26447 | 26449 | 26157 |
| 12 day SMA | 25865.42 | 25795.83 | 25687.5 |
| 20 day SMA | 25363 | 25238.25 | 25079.5 |
| 35 day SMA | 25058.71 | 25017.71 | 24968 |
| 50 day SMA | 25018.8 | 24999.6 | 24974.8 |
| 100 day SMA | 24957.65 | 24971.85 | 24977 |
| 150 day SMA | 25546.07 | 25552.9 | 25551.2 |
| 200 day SMA | 26289.73 | 26308.08 | 26323.68 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 483.24 and PE is: 53.62
Last quarter profit: (March 2026 quarter) 527.53 crores (-8.47%)
Debt: 1868.14 in crores
Market capitalization: 92853.80
EPS is 496.72 and PE is: 52.16
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 25880.00 | 26735.00 | 25730.00 to 26800.00 | 0.98 times |
| 07 Tue | 26795.00 | 26690.00 | 26600.00 to 26890.00 | 1 times |
| 06 Mon | 26695.00 | 26705.00 | 26565.00 to 26890.00 | 1.01 times |
| 03 Fri | 26840.00 | 26400.00 | 26335.00 to 27000.00 | 1.01 times |
| 02 Thu | 26310.00 | 26040.00 | 26005.00 to 26400.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 25770.00 | 26585.00 | 25650.00 to 26585.00 | 1.12 times |
| 07 Tue | 26690.00 | 26690.00 | 26600.00 to 26700.00 | 1.07 times |
| 06 Mon | 26585.00 | 26500.00 | 26495.00 to 26730.00 | 1.04 times |
| 03 Fri | 26735.00 | 26370.00 | 26370.00 to 26770.00 | 0.9 times |
| 02 Thu | 26160.00 | 25920.00 | 25920.00 to 26190.00 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 25955.00 | 26305.00 | 25955.00 to 26305.00 | 1 times |
| 07 Tue | 26305.00 | 0.00 | 0.00 to 0.00 | 1.17 times |
| 06 Mon | 26305.00 | 26430.00 | 26305.00 to 26500.00 | 1.17 times |
| 03 Fri | 26430.00 | 26430.00 | 26430.00 to 26430.00 | 0.83 times |
| 02 Thu | 26155.00 | 26205.00 | 26140.00 to 26205.00 | 0.83 times |
Option chain for Shree Cements SHREECEM 28 Tue July 2026 expiry
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 49.85 | 2713.60 | 0.36 |
| 07 Tue July 2026 | 49.85 | 2713.60 | 0.36 |
| 06 Mon July 2026 | 49.85 | 3280.20 | 0.38 |
| 03 Fri July 2026 | 69.00 | 3280.20 | 0.46 |
| 02 Thu July 2026 | 44.65 | 3280.20 | 0.78 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 47.25 | 3119.05 | 0.03 |
| 07 Tue July 2026 | 74.55 | 3287.20 | 0.01 |
| 06 Mon July 2026 | 74.65 | 3287.20 | 0.01 |
| 03 Fri July 2026 | 106.35 | 3287.20 | 0.01 |
| 02 Thu July 2026 | 70.40 | 3287.20 | 0.02 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 67.00 | 1905.40 | 0.44 |
| 07 Tue July 2026 | 162.50 | 1905.40 | 1 |
| 06 Mon July 2026 | 120.00 | 1905.40 | 1.08 |
| 03 Fri July 2026 | 120.35 | 2342.85 | 2 |
| 02 Thu July 2026 | 120.35 | 2342.85 | 2 |
ShreeCements SHREECEM Option strike: 28250.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 200.00 | 2474.85 | 0.21 |
| 07 Tue July 2026 | 200.00 | 2689.70 | 0.16 |
| 06 Mon July 2026 | 200.00 | 2689.70 | 0.16 |
| 03 Fri July 2026 | 206.50 | 2689.70 | 0.17 |
| 02 Thu July 2026 | 133.50 | 2689.70 | 0.16 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 102.85 | 1412.10 | 0.05 |
| 07 Tue July 2026 | 196.95 | 1412.10 | 0.05 |
| 06 Mon July 2026 | 190.85 | 1425.00 | 0.03 |
| 03 Fri July 2026 | 250.25 | 2809.15 | 0.03 |
| 02 Thu July 2026 | 165.25 | 2809.15 | 0.03 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 238.25 | 1998.00 | 0.11 |
| 07 Tue July 2026 | 238.25 | 1215.60 | 0.09 |
| 06 Mon July 2026 | 223.10 | 1215.60 | 0.09 |
| 03 Fri July 2026 | 309.95 | 1215.60 | 0.08 |
| 02 Thu July 2026 | 194.70 | 2259.35 | 0.01 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 179.70 | 1815.55 | 0.08 |
| 07 Tue July 2026 | 299.60 | 3940.00 | 0.02 |
| 06 Mon July 2026 | 295.00 | 3940.00 | 0.02 |
| 03 Fri July 2026 | 389.00 | 3940.00 | 0.02 |
| 02 Thu July 2026 | 250.25 | 3940.00 | 0.04 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 372.90 | 3367.95 | 0.26 |
| 07 Tue July 2026 | 372.90 | 3367.95 | 0.26 |
| 06 Mon July 2026 | 372.90 | 3367.95 | 0.26 |
| 03 Fri July 2026 | 483.25 | 3367.95 | 0.38 |
| 02 Thu July 2026 | 160.00 | 3367.95 | 0.6 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 261.80 | 1324.25 | 0.17 |
| 07 Tue July 2026 | 492.05 | 708.40 | 0.17 |
| 06 Mon July 2026 | 468.95 | 828.75 | 0.16 |
| 03 Fri July 2026 | 576.05 | 761.85 | 0.13 |
| 02 Thu July 2026 | 379.65 | 1088.60 | 0.03 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 318.80 | 1182.45 | 1.51 |
| 07 Tue July 2026 | 609.30 | 576.55 | 1.13 |
| 06 Mon July 2026 | 574.45 | 685.65 | 3.2 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 392.10 | 955.85 | 0.7 |
| 07 Tue July 2026 | 722.10 | 469.10 | 0.72 |
| 06 Mon July 2026 | 709.60 | 496.05 | 0.66 |
| 03 Fri July 2026 | 831.85 | 492.80 | 0.75 |
| 02 Thu July 2026 | 564.10 | 1080.00 | 0.05 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 494.70 | 879.75 | 1.23 |
| 07 Tue July 2026 | 994.95 | 425.75 | 0.22 |
| 06 Mon July 2026 | 994.95 | 425.75 | 0.22 |
| 03 Fri July 2026 | 994.95 | 414.75 | 0.23 |
| 02 Thu July 2026 | 682.00 | 683.10 | 0.02 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 608.70 | 682.70 | 0.72 |
| 07 Tue July 2026 | 1070.25 | 283.35 | 0.59 |
| 06 Mon July 2026 | 1001.90 | 348.60 | 0.55 |
| 03 Fri July 2026 | 1150.55 | 325.70 | 0.61 |
| 02 Thu July 2026 | 815.00 | 521.20 | 0.73 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 728.15 | 550.35 | 2.77 |
| 07 Tue July 2026 | 1230.25 | 275.00 | 2.79 |
| 06 Mon July 2026 | 1230.25 | 275.00 | 2.79 |
| 03 Fri July 2026 | 1230.25 | 252.15 | 2.83 |
| 02 Thu July 2026 | 904.45 | 429.25 | 2.52 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 839.60 | 474.00 | 1.18 |
| 07 Tue July 2026 | 1472.35 | 168.25 | 1.44 |
| 06 Mon July 2026 | 1472.35 | 209.75 | 1.35 |
| 03 Fri July 2026 | 1541.40 | 202.65 | 1.25 |
| 02 Thu July 2026 | 1137.10 | 341.35 | 1.42 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1126.00 | 284.80 | 3.44 |
| 07 Tue July 2026 | 1882.50 | 103.85 | 3.51 |
| 06 Mon July 2026 | 1949.95 | 137.15 | 3.02 |
| 03 Fri July 2026 | 1949.95 | 126.55 | 2.85 |
| 02 Thu July 2026 | 1497.60 | 212.50 | 3.42 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2511.65 | 178.80 | 5.2 |
| 07 Tue July 2026 | 2511.65 | 86.75 | 4.2 |
| 06 Mon July 2026 | 2511.65 | 86.75 | 4.2 |
| 03 Fri July 2026 | 2511.65 | 83.95 | 4.6 |
| 02 Thu July 2026 | 1651.20 | 133.90 | 6.6 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2692.75 | 113.10 | 0.72 |
| 07 Tue July 2026 | 2753.45 | 43.30 | 0.85 |
| 06 Mon July 2026 | 2989.60 | 54.90 | 0.78 |
| 03 Fri July 2026 | 2989.60 | 56.55 | 0.76 |
| 02 Thu July 2026 | 2419.05 | 85.90 | 0.55 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2715.80 | 57.55 | 3 |
| 07 Tue July 2026 | 2397.65 | 70.00 | 1.25 |
| 06 Mon July 2026 | 2397.65 | 70.00 | 1.25 |
| 03 Fri July 2026 | 2397.65 | 70.00 | 1.25 |
| 02 Thu July 2026 | 2397.65 | 70.00 | 1.25 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3488.90 | 24.25 | 0.36 |
| 07 Tue July 2026 | 3013.85 | 24.25 | 0.36 |
| 06 Mon July 2026 | 3013.85 | 24.25 | 0.36 |
| 03 Fri July 2026 | 3013.85 | 90.00 | 0.36 |
| 02 Thu July 2026 | 3013.85 | 90.00 | 0.36 |
ShreeCements SHREECEM Option strike: 21750.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3702.75 | 171.05 | 0.09 |
| 07 Tue July 2026 | 3702.75 | 171.05 | 0.09 |
| 06 Mon July 2026 | 3702.75 | 171.05 | 0.09 |
| 03 Fri July 2026 | 3702.75 | 171.05 | 0.09 |
| 02 Thu July 2026 | 3702.75 | 171.05 | 0.09 |
ShreeCements SHREECEM Option strike: 20500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4833.05 | 14.70 | 0.83 |
| 07 Tue July 2026 | 4833.05 | 12.45 | 0.83 |
| 06 Mon July 2026 | 4833.05 | 19.00 | 0.83 |
| 03 Fri July 2026 | 4833.05 | 19.00 | 0.83 |
| 02 Thu July 2026 | 4833.05 | 13.00 | 0.17 |
ShreeCements SHREECEM Option strike: 20000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5098.25 | 13.10 | 34 |
| 07 Tue July 2026 | 5098.25 | 15.00 | 37 |
| 06 Mon July 2026 | 5098.25 | 15.00 | 37 |
| 03 Fri July 2026 | 5098.25 | 16.00 | 35 |
| 02 Thu July 2026 | 5098.25 | 17.95 | 29 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
