Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 25625 and 26225
| Intraday Target 1 | 25466.67 |
| Intraday Target 2 | 25783.33 |
| Intraday Target 3 | 26066.666666667 |
| Intraday Target 4 | 26383.33 |
| Intraday Target 5 | 26666.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26100.00 (-0.13%) | 26135.00 | 25750.00 - 26350.00 | 3.3624 times | Mon 08 December 2025 | 26135.00 (0.23%) | 26000.00 | 26000.00 - 26365.00 | 1.3858 times | Fri 05 December 2025 | 26075.00 (-1.42%) | 26450.00 | 26015.00 - 26455.00 | 0.8652 times | Thu 04 December 2025 | 26450.00 (0.57%) | 26270.00 | 26180.00 - 26490.00 | 0.2647 times | Wed 03 December 2025 | 26300.00 (-0.92%) | 26645.00 | 26115.00 - 26685.00 | 1.0302 times | Tue 02 December 2025 | 26545.00 (0.49%) | 26250.00 | 26165.00 - 26645.00 | 0.9943 times | Mon 01 December 2025 | 26415.00 (0.06%) | 26550.00 | 26320.00 - 26565.00 | 0.4733 times | Fri 28 November 2025 | 26400.00 (-1.33%) | 26780.00 | 26325.00 - 26865.00 | 0.432 times | Thu 27 November 2025 | 26755.00 (-0.67%) | 26935.00 | 26615.00 - 26945.00 | 0.7322 times | Wed 26 November 2025 | 26935.00 (1.81%) | 26655.00 | 26480.00 - 26975.00 | 0.46 times | Tue 25 November 2025 | 26455.00 (-0.13%) | 26490.00 | 26360.00 - 26505.00 | 1.027 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 25925 and 26540
| Weekly Target 1 | 25456.67 |
| Weekly Target 2 | 25778.33 |
| Weekly Target 3 | 26071.666666667 |
| Weekly Target 4 | 26393.33 |
| Weekly Target 5 | 26686.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26100.00 (0.1%) | 26000.00 | 25750.00 - 26365.00 | 1.4762 times | Fri 05 December 2025 | 26075.00 (-1.23%) | 26550.00 | 26015.00 - 26685.00 | 1.1278 times | Fri 28 November 2025 | 26400.00 (-0.3%) | 26490.00 | 26325.00 - 26975.00 | 1.0318 times | Fri 21 November 2025 | 26480.00 (-0.82%) | 26820.00 | 26300.00 - 26820.00 | 0.8969 times | Fri 14 November 2025 | 26700.00 (-2.47%) | 27400.00 | 26610.00 - 27535.00 | 0.9644 times | Fri 07 November 2025 | 27375.00 (-3.3%) | 28310.00 | 27210.00 - 28395.00 | 0.5518 times | Fri 31 October 2025 | 28310.00 (-1.38%) | 28845.00 | 28260.00 - 29425.00 | 1.7432 times | Fri 24 October 2025 | 28705.00 (-3.32%) | 29835.00 | 28525.00 - 29840.00 | 0.8783 times | Fri 17 October 2025 | 29690.00 (0.83%) | 29425.00 | 29270.00 - 30285.00 | 0.6524 times | Fri 10 October 2025 | 29445.00 (0.91%) | 29000.00 | 28905.00 - 29750.00 | 0.6772 times | Fri 03 October 2025 | 29180.00 (0.93%) | 28910.00 | 28720.00 - 30110.00 | 1.89 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 25457.5 and 26392.5
| Monthly Target 1 | 25243.33 |
| Monthly Target 2 | 25671.67 |
| Monthly Target 3 | 26178.333333333 |
| Monthly Target 4 | 26606.67 |
| Monthly Target 5 | 27113.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26100.00 (-1.14%) | 26550.00 | 25750.00 - 26685.00 | 0.4442 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5876 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7348 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1907 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.0012 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8785 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.7998 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2846 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9641 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.1145 times | Fri 28 February 2025 | 27284.00 (-1.84%) | 27000.00 | 26856.55 - 28900.00 | 0.9581 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 25458.9 and 33131.1
| Yearly Target 1 | 20130.4 |
| Yearly Target 2 | 23115.2 |
| Yearly Target 3 | 27802.6 |
| Yearly Target 4 | 30787.4 |
| Yearly Target 5 | 35474.8 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26100.00 (1.58%) | 25710.35 | 24817.80 - 32490.00 | 0.885 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1349 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0676 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5061 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3967 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.795 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.723 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6405 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5204 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3309 times | Thu 31 December 2015 | 11383.55 (0%) | 12000.00 | 10275.00 - 13360.00 | 0.0772 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26400.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26521 and price is deviating by 271 points
Upper Bollinger band is at 27062 and lower is at 25980, while middle bands are at 26251 and 26792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26291.03 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26212 |
| 12 day DMA | 26421.25 |
| 20 day DMA | 26520.75 |
| 35 day DMA | 27253.71 |
| 50 day DMA | 27923.5 |
| 100 day DMA | 29144.05 |
| 150 day DMA | 29539.97 |
| 200 day DMA | 29472.35 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26209.31 | 26263.96 | 26328.43 |
| 12 day EMA | 26400.83 | 26455.51 | 26513.76 |
| 20 day EMA | 26664.46 | 26723.85 | 26785.81 |
| 35 day EMA | 27259.23 | 27327.48 | 27397.69 |
| 50 day EMA | 27898.54 | 27971.92 | 28046.87 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26212 | 26301 | 26357 |
| 12 day SMA | 26421.25 | 26452.92 | 26481.67 |
| 20 day SMA | 26520.75 | 26567.5 | 26615.25 |
| 35 day SMA | 27253.71 | 27356.29 | 27467 |
| 50 day SMA | 27923.5 | 27991.8 | 28062.1 |
| 100 day SMA | 29144.05 | 29193.85 | 29243.5 |
| 150 day SMA | 29539.97 | 29562.53 | 29584.77 |
| 200 day SMA | 29472.35 | 29484.63 | 29495.08 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 412.08 and PE is: 63.34
Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)
Debt: 1046.13 in crores
Market capitalization: 105688.72
EPS is 311.18 and PE is: 83.87
Last quarter profit: (March 2025 quarter) 574.99 crores (-14.90%)
Debt: 1046.13 in crores
Market capitalization: 106780.97
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 26185.00 | 26135.00 | 25895.00 to 26430.00 | 0.98 times |
| 08 Mon | 26235.00 | 26450.00 | 26135.00 to 26470.00 | 0.98 times |
| 04 Thu | 26535.00 | 26355.00 | 26255.00 to 26580.00 | 1 times |
| 03 Wed | 26390.00 | 26690.00 | 26200.00 to 26725.00 | 1.01 times |
| 02 Tue | 26720.00 | 26465.00 | 26300.00 to 26760.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 26245.00 | 26220.00 | 25950.00 to 26460.00 | 1.31 times |
| 08 Mon | 26310.00 | 26375.00 | 26265.00 to 26550.00 | 1.09 times |
| 04 Thu | 26585.00 | 26380.00 | 26380.00 to 26685.00 | 0.97 times |
| 03 Wed | 26440.00 | 26665.00 | 26295.00 to 26665.00 | 0.88 times |
| 02 Tue | 26755.00 | 26530.00 | 26375.00 to 26835.00 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 26380.00 | 26325.00 | 26155.00 to 26580.00 | 1.24 times |
| 08 Mon | 26530.00 | 26455.00 | 26455.00 to 26670.00 | 1.16 times |
| 04 Thu | 26620.00 | 26565.00 | 26565.00 to 26670.00 | 0.99 times |
| 03 Wed | 26690.00 | 26520.00 | 26520.00 to 26700.00 | 0.95 times |
| 02 Tue | 26595.00 | 26775.00 | 26595.00 to 26775.00 | 0.65 times |
Option chain for Shree Cements SHREECEM 30 Tue December 2025 expiry
ShreeCements SHREECEM Option strike: 33500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.05 | 7144.55 | 10 |
| 08 Mon December 2025 | 1.05 | 7195.55 | 8.5 |
| 04 Thu December 2025 | 1.05 | 6763.70 | 6.5 |
| 03 Wed December 2025 | 1.05 | 6763.70 | 6.5 |
ShreeCements SHREECEM Option strike: 32000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.00 | 5133.35 | 0.86 |
| 08 Mon December 2025 | 4.00 | 5133.35 | 0.86 |
| 04 Thu December 2025 | 4.00 | 5133.35 | 0.86 |
| 03 Wed December 2025 | 4.00 | 5133.35 | 0.86 |
ShreeCements SHREECEM Option strike: 31500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 34.70 | 4586.35 | 0.5 |
| 08 Mon December 2025 | 34.70 | 4586.35 | 0.5 |
| 04 Thu December 2025 | 34.70 | 4586.35 | 0.5 |
| 03 Wed December 2025 | 34.70 | 4586.35 | 0.5 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.10 | 3400.00 | 0.05 |
| 08 Mon December 2025 | 6.10 | 3400.00 | 0.05 |
| 04 Thu December 2025 | 14.10 | 3400.00 | 0.05 |
| 03 Wed December 2025 | 18.00 | 3400.00 | 0.05 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 41.35 | 3175.30 | 0.1 |
| 08 Mon December 2025 | 41.35 | 3175.30 | 0.1 |
| 04 Thu December 2025 | 41.35 | 3175.30 | 0.1 |
| 03 Wed December 2025 | 41.35 | 3175.30 | 0.1 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.00 | 2883.60 | 1 |
| 08 Mon December 2025 | 18.20 | 2883.60 | 0.75 |
| 04 Thu December 2025 | 37.30 | 2883.60 | 1 |
| 03 Wed December 2025 | 37.30 | 2883.60 | 1 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.00 | 2045.05 | 0.01 |
| 08 Mon December 2025 | 22.60 | 2045.05 | 0.02 |
| 04 Thu December 2025 | 33.45 | 2045.05 | 0.02 |
| 03 Wed December 2025 | 33.35 | 2045.05 | 0.02 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 28.15 | 2076.90 | 0.03 |
| 08 Mon December 2025 | 33.00 | 2076.90 | 0.03 |
| 04 Thu December 2025 | 55.65 | 2076.90 | 0.04 |
| 03 Wed December 2025 | 53.60 | 2076.90 | 0.04 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 42.00 | 1650.00 | 0.09 |
| 08 Mon December 2025 | 57.10 | 1650.00 | 0.09 |
| 04 Thu December 2025 | 95.40 | 1650.00 | 0.09 |
| 03 Wed December 2025 | 93.15 | 1330.00 | 0.1 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 74.20 | 955.00 | 0.19 |
| 08 Mon December 2025 | 101.05 | 955.00 | 0.19 |
| 04 Thu December 2025 | 172.85 | 955.00 | 0.24 |
| 03 Wed December 2025 | 160.10 | 955.00 | 0.25 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 173.10 | 1010.00 | 0.27 |
| 08 Mon December 2025 | 136.30 | 1010.00 | 0.29 |
| 04 Thu December 2025 | 210.00 | 1010.00 | 0.32 |
| 03 Wed December 2025 | 210.00 | 1010.00 | 0.4 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 151.55 | 925.00 | 0.43 |
| 08 Mon December 2025 | 188.60 | 925.00 | 0.49 |
| 04 Thu December 2025 | 306.60 | 764.10 | 0.61 |
| 03 Wed December 2025 | 284.60 | 654.00 | 0.51 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 211.45 | 732.10 | 0.33 |
| 08 Mon December 2025 | 257.70 | 782.85 | 0.39 |
| 04 Thu December 2025 | 401.75 | 693.00 | 0.43 |
| 03 Wed December 2025 | 369.40 | 818.00 | 0.43 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 293.40 | 580.60 | 0.74 |
| 08 Mon December 2025 | 340.80 | 590.45 | 0.55 |
| 04 Thu December 2025 | 518.00 | 475.20 | 0.98 |
| 03 Wed December 2025 | 459.60 | 559.80 | 0.82 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 389.65 | 443.35 | 0.63 |
| 08 Mon December 2025 | 449.65 | 454.65 | 0.73 |
| 04 Thu December 2025 | 656.80 | 442.30 | 1.06 |
| 03 Wed December 2025 | 605.00 | 439.50 | 1.18 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 524.60 | 346.40 | 1.39 |
| 08 Mon December 2025 | 594.10 | 335.95 | 1.64 |
| 04 Thu December 2025 | 745.00 | 262.65 | 3.32 |
| 03 Wed December 2025 | 745.00 | 342.05 | 3.42 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 535.00 | 223.65 | 0.94 |
| 08 Mon December 2025 | 1010.00 | 245.00 | 1.13 |
| 04 Thu December 2025 | 1010.00 | 205.00 | 1.19 |
| 03 Wed December 2025 | 1010.00 | 221.45 | 1.19 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1424.50 | 104.00 | 2.56 |
| 08 Mon December 2025 | 1424.50 | 134.00 | 0.78 |
| 04 Thu December 2025 | 1424.50 | 126.95 | 0.33 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1440.10 | 94.05 | 12 |
| 08 Mon December 2025 | 1500.00 | 98.70 | 14.29 |
| 04 Thu December 2025 | 1969.95 | 84.90 | 34.75 |
| 03 Wed December 2025 | 1969.95 | 109.70 | 35 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2335.35 | 47.20 | 51 |
| 08 Mon December 2025 | 2335.35 | 54.90 | 56 |
| 04 Thu December 2025 | 2335.35 | 50.85 | 65 |
| 03 Wed December 2025 | 2335.35 | 67.10 | 58 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2536.00 | 41.35 | 1.67 |
| 08 Mon December 2025 | 2536.00 | 57.35 | 1.67 |
| 04 Thu December 2025 | 2536.00 | 75.00 | 1.67 |
| 03 Wed December 2025 | 2536.00 | 75.00 | 1.67 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
