Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 26750 and 27570
| Intraday Target 1 | 26591.67 |
| Intraday Target 2 | 26908.33 |
| Intraday Target 3 | 27411.666666667 |
| Intraday Target 4 | 27728.33 |
| Intraday Target 5 | 28231.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27225.00 (-1.04%) | 27500.00 | 27095.00 - 27915.00 | 1.5702 times | Mon 19 January 2026 | 27510.00 (-1.19%) | 27610.00 | 27445.00 - 27980.00 | 0.394 times | Fri 16 January 2026 | 27840.00 (1.05%) | 27550.00 | 27370.00 - 27900.00 | 1.2117 times | Wed 14 January 2026 | 27550.00 (1.45%) | 26945.00 | 26930.00 - 27670.00 | 1.3765 times | Tue 13 January 2026 | 27155.00 (-0.04%) | 27180.00 | 26920.00 - 27400.00 | 0.5911 times | Mon 12 January 2026 | 27165.00 (0.8%) | 26965.00 | 26685.00 - 27245.00 | 0.8364 times | Fri 09 January 2026 | 26950.00 (0.37%) | 26850.00 | 26670.00 - 27085.00 | 1.226 times | Thu 08 January 2026 | 26850.00 (-1.72%) | 27330.00 | 26780.00 - 27360.00 | 0.661 times | Wed 07 January 2026 | 27320.00 (-1.26%) | 27560.00 | 27205.00 - 27665.00 | 0.824 times | Tue 06 January 2026 | 27670.00 (0.09%) | 27670.00 | 27545.00 - 28090.00 | 1.3091 times | Mon 05 January 2026 | 27645.00 (2.22%) | 27070.00 | 27070.00 - 27690.00 | 0.8496 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26717.5 and 27602.5
| Weekly Target 1 | 26548.33 |
| Weekly Target 2 | 26886.67 |
| Weekly Target 3 | 27433.333333333 |
| Weekly Target 4 | 27771.67 |
| Weekly Target 5 | 28318.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27225.00 (-2.21%) | 27610.00 | 27095.00 - 27980.00 | 0.3487 times | Fri 16 January 2026 | 27840.00 (3.3%) | 26965.00 | 26685.00 - 27900.00 | 0.713 times | Fri 09 January 2026 | 26950.00 (-0.35%) | 27070.00 | 26670.00 - 28090.00 | 0.8646 times | Fri 02 January 2026 | 27045.00 (2.37%) | 26450.00 | 26090.00 - 27095.00 | 1.7338 times | Fri 26 December 2025 | 26420.00 (3.2%) | 25850.00 | 25600.00 - 26490.00 | 0.8172 times | Fri 19 December 2025 | 25600.00 (-2.61%) | 26285.00 | 25360.00 - 26720.00 | 1.5133 times | Fri 12 December 2025 | 26285.00 (0.81%) | 26000.00 | 25645.00 - 26460.00 | 1.7585 times | Fri 05 December 2025 | 26075.00 (-1.23%) | 26550.00 | 26015.00 - 26685.00 | 0.8306 times | Fri 28 November 2025 | 26400.00 (-0.3%) | 26490.00 | 26325.00 - 26975.00 | 0.7599 times | Fri 21 November 2025 | 26480.00 (-0.82%) | 26820.00 | 26300.00 - 26820.00 | 0.6605 times | Fri 14 November 2025 | 26700.00 (-2.47%) | 27400.00 | 26610.00 - 27535.00 | 0.7102 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 26825 and 28490
| Monthly Target 1 | 25581.67 |
| Monthly Target 2 | 26403.33 |
| Monthly Target 3 | 27246.666666667 |
| Monthly Target 4 | 28068.33 |
| Monthly Target 5 | 28911.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27225.00 (2.45%) | 26600.00 | 26425.00 - 28090.00 | 0.4943 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.4114 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5635 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7046 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1418 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.96 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8424 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.7258 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2318 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9245 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.0687 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 26825 and 28490
| Yearly Target 1 | 25581.67 |
| Yearly Target 2 | 26403.33 |
| Yearly Target 3 | 27246.666666667 |
| Yearly Target 4 | 28068.33 |
| Yearly Target 5 | 28911.67 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27225.00 (2.45%) | 26600.00 | 26425.00 - 28090.00 | 0.0389 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9822 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1601 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0912 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5395 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.4277 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.8348 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.739 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6547 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5319 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3382 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27220.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27262.5
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26909 and price is deviating by 601 points
Upper Bollinger band is at 28110 and lower is at 25707, while middle bands are at 26308 and 27510
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeCements in short term and the buy signal is strong.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27353.91 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 27456 |
| 12 day DMA | 27327.08 |
| 20 day DMA | 26908.25 |
| 35 day DMA | 26581.14 |
| 50 day DMA | 26617.2 |
| 100 day DMA | 27983.55 |
| 150 day DMA | 28867.3 |
| 200 day DMA | 29225.6 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27390.21 | 27472.8 | 27454.2 |
| 12 day EMA | 27220.6 | 27219.8 | 27167.06 |
| 20 day EMA | 27035.55 | 27015.62 | 26963.6 |
| 35 day EMA | 26918.72 | 26900.69 | 26864.82 |
| 50 day EMA | 26792.71 | 26775.07 | 26745.09 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27456 | 27444 | 27332 |
| 12 day SMA | 27327.08 | 27294.58 | 27216.67 |
| 20 day SMA | 26908.25 | 26827 | 26733.75 |
| 35 day SMA | 26581.14 | 26557.57 | 26536 |
| 50 day SMA | 26617.2 | 26620.2 | 26619 |
| 100 day SMA | 27983.55 | 28011.45 | 28036.4 |
| 150 day SMA | 28867.3 | 28883.2 | 28897.73 |
| 200 day SMA | 29225.6 | 29241.99 | 29255.17 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 476.40 and PE is: 57.15
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
EPS is 412.08 and PE is: 66.07
Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)
Debt: 1046.13 in crores
Market capitalization: 105688.72
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 27220.00 | 27400.00 | 27100.00 to 27965.00 | 0.97 times |
| 19 Mon | 27530.00 | 27720.00 | 27460.00 to 27995.00 | 0.99 times |
| 16 Fri | 27885.00 | 27785.00 | 27475.00 to 27965.00 | 0.99 times |
| 14 Wed | 27655.00 | 27055.00 | 27015.00 to 27780.00 | 1.01 times |
| 13 Tue | 27255.00 | 27235.00 | 26940.00 to 27450.00 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 27270.00 | 27505.00 | 27165.00 to 28030.00 | 2.23 times |
| 19 Mon | 27600.00 | 27885.00 | 27570.00 to 27930.00 | 0.82 times |
| 16 Fri | 27940.00 | 27785.00 | 27530.00 to 28015.00 | 0.68 times |
| 14 Wed | 27720.00 | 27095.00 | 27090.00 to 27835.00 | 0.66 times |
| 13 Tue | 27315.00 | 27305.00 | 27055.00 to 27500.00 | 0.61 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 27420.00 | 27995.00 | 27385.00 to 27995.00 | 1.28 times |
| 19 Mon | 27910.00 | 27900.00 | 27900.00 to 27910.00 | 1.1 times |
| 16 Fri | 28085.00 | 28030.00 | 28030.00 to 28100.00 | 1.01 times |
| 14 Wed | 27880.00 | 27880.00 | 27880.00 to 27880.00 | 0.83 times |
| 13 Tue | 27490.00 | 27535.00 | 27455.00 to 27535.00 | 0.78 times |
Option chain for Shree Cements SHREECEM 27 Tue January 2026 expiry
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.20 | 3000.00 | 0.03 |
| 19 Mon January 2026 | 5.60 | 3000.00 | 0.04 |
| 16 Fri January 2026 | 13.00 | 3000.00 | 0.03 |
| 14 Wed January 2026 | 14.15 | 3000.00 | 0.04 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.70 | 2035.85 | 0.02 |
| 19 Mon January 2026 | 11.05 | 2035.85 | 0.02 |
| 16 Fri January 2026 | 23.90 | 2035.85 | 0.01 |
| 14 Wed January 2026 | 22.45 | 2035.85 | 0.01 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.55 | 2605.25 | 0.05 |
| 19 Mon January 2026 | 15.45 | 2605.25 | 0.5 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.75 | 3027.40 | 0.01 |
| 19 Mon January 2026 | 15.65 | 3027.40 | 0.01 |
| 16 Fri January 2026 | 35.50 | 3027.40 | 0.01 |
| 14 Wed January 2026 | 40.00 | 3027.40 | 0.01 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 22.70 | 1275.00 | 0.09 |
| 19 Mon January 2026 | 30.00 | 1275.00 | 0.08 |
| 16 Fri January 2026 | 84.90 | 2190.00 | 0.07 |
| 14 Wed January 2026 | 75.20 | 2190.00 | 0.07 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 44.45 | 1338.95 | 0.26 |
| 19 Mon January 2026 | 60.50 | 914.00 | 0.31 |
| 16 Fri January 2026 | 164.95 | 780.00 | 0.49 |
| 14 Wed January 2026 | 149.95 | 965.85 | 0.37 |
ShreeCements SHREECEM Option strike: 28250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 64.05 | 940.55 | 0.08 |
| 19 Mon January 2026 | 101.50 | 740.60 | 0.17 |
| 16 Fri January 2026 | 260.10 | 740.60 | 0.22 |
| 14 Wed January 2026 | 202.15 | 740.60 | 0.29 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 101.65 | 837.25 | 0.15 |
| 19 Mon January 2026 | 145.55 | 600.00 | 0.21 |
| 16 Fri January 2026 | 327.80 | 456.50 | 0.27 |
| 14 Wed January 2026 | 281.65 | 593.75 | 0.19 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 143.45 | 673.35 | 0.3 |
| 19 Mon January 2026 | 237.10 | 455.65 | 0.34 |
| 16 Fri January 2026 | 458.35 | 315.70 | 0.49 |
| 14 Wed January 2026 | 364.55 | 752.10 | 0.1 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 206.90 | 512.95 | 1.22 |
| 19 Mon January 2026 | 357.50 | 317.85 | 1 |
| 16 Fri January 2026 | 625.40 | 233.75 | 1 |
| 14 Wed January 2026 | 509.25 | 345.70 | 0.58 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 302.50 | 350.80 | 1.17 |
| 19 Mon January 2026 | 850.00 | 154.65 | 1.19 |
| 16 Fri January 2026 | 850.00 | 154.65 | 1.19 |
| 14 Wed January 2026 | 650.00 | 258.90 | 1.2 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 452.50 | 242.05 | 1.28 |
| 19 Mon January 2026 | 656.10 | 141.45 | 1.4 |
| 16 Fri January 2026 | 985.00 | 110.05 | 1.51 |
| 14 Wed January 2026 | 821.40 | 177.70 | 1.58 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 557.80 | 154.25 | 2.42 |
| 19 Mon January 2026 | 1195.00 | 98.15 | 2.33 |
| 16 Fri January 2026 | 1195.00 | 74.65 | 2.37 |
| 14 Wed January 2026 | 695.15 | 120.90 | 2.19 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 736.60 | 105.85 | 2.72 |
| 19 Mon January 2026 | 1425.00 | 72.60 | 3.14 |
| 16 Fri January 2026 | 1425.00 | 59.00 | 3.26 |
| 14 Wed January 2026 | 1200.00 | 95.40 | 3.09 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1140.00 | 66.80 | 3.12 |
| 19 Mon January 2026 | 1140.00 | 49.00 | 3.22 |
| 16 Fri January 2026 | 1140.00 | 46.85 | 2.1 |
| 14 Wed January 2026 | 1140.00 | 130.00 | 1.98 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1147.85 | 53.00 | 4.65 |
| 19 Mon January 2026 | 1147.85 | 39.25 | 6.33 |
| 16 Fri January 2026 | 1147.85 | 38.55 | 8.87 |
| 14 Wed January 2026 | 1147.85 | 56.70 | 10.37 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1272.10 | 98.70 | 11.5 |
| 19 Mon January 2026 | 1272.10 | 98.70 | 11.5 |
| 16 Fri January 2026 | 1272.10 | 98.70 | 11.5 |
| 14 Wed January 2026 | 1272.10 | 98.70 | 11.5 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1444.30 | 28.30 | 84.5 |
| 19 Mon January 2026 | 1444.30 | 27.50 | 75.5 |
| 16 Fri January 2026 | 1444.30 | 26.00 | 79.5 |
| 14 Wed January 2026 | 1444.30 | 38.00 | 85.5 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3005.00 | 27.00 | 5.5 |
| 19 Mon January 2026 | 3005.00 | 27.00 | 5.5 |
| 16 Fri January 2026 | 1252.65 | 27.00 | 5.5 |
| 14 Wed January 2026 | 1252.65 | 27.00 | 5.5 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3374.35 | 17.00 | 36 |
| 19 Mon January 2026 | 3374.35 | 10.10 | 36 |
| 16 Fri January 2026 | 3374.35 | 37.85 | 37 |
| 14 Wed January 2026 | 3374.35 | 37.85 | 37 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3388.20 | 5.50 | 5 |
| 19 Mon January 2026 | 3388.20 | 12.95 | 10.67 |
| 16 Fri January 2026 | 3388.20 | 19.65 | 13 |
| 14 Wed January 2026 | 3388.20 | 19.65 | 13 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4453.95 | 3.05 | 1 |
| 19 Mon January 2026 | 4453.95 | 5.05 | 1 |
| 16 Fri January 2026 | 4453.95 | 18.65 | 0.67 |
| 14 Wed January 2026 | 4453.95 | 18.65 | 0.67 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
