ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 26638.75 and 27424.75
| Intraday Target 1 | 26497.17 |
| Intraday Target 2 | 26780.33 |
| Intraday Target 3 | 27283.166666667 |
| Intraday Target 4 | 27566.33 |
| Intraday Target 5 | 28069.17 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27063.50 (-2%) | 27701.00 | 27000.00 - 27786.00 | 1.0397 times | Thu 19 December 2024 | 27617.10 (-1.05%) | 27548.95 | 27433.40 - 27896.95 | 0.4145 times | Wed 18 December 2024 | 27908.80 (0%) | 28320.00 | 27851.00 - 28381.45 | 0.5882 times | Wed 18 December 2024 | 27908.80 (-1.56%) | 28320.00 | 27851.00 - 28381.45 | 0.5882 times | Tue 17 December 2024 | 28352.20 (0.93%) | 28110.00 | 27960.60 - 28494.90 | 2.188 times | Mon 16 December 2024 | 28091.25 (1.81%) | 27502.00 | 27502.00 - 28115.00 | 1.7745 times | Fri 13 December 2024 | 27591.45 (1.33%) | 27200.00 | 27094.35 - 27687.95 | 0.9699 times | Thu 12 December 2024 | 27228.75 (-0.28%) | 27300.00 | 27127.40 - 27373.55 | 0.3675 times | Wed 11 December 2024 | 27305.50 (0.69%) | 27200.00 | 26943.70 - 27551.50 | 1.3148 times | Tue 10 December 2024 | 27119.30 (1.53%) | 26818.05 | 26600.00 - 27196.00 | 0.7547 times | Mon 09 December 2024 | 26711.25 (-1.35%) | 27076.00 | 26453.05 - 27097.00 | 1.1799 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26341.03 and 27722.48
| Weekly Target 1 | 26100.2 |
| Weekly Target 2 | 26581.85 |
| Weekly Target 3 | 27481.65 |
| Weekly Target 4 | 27963.3 |
| Weekly Target 5 | 28863.1 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27063.50 (-3.03%) | 28320.00 | 27000.00 - 28381.45 | 0.3319 times | Wed 18 December 2024 | 27908.80 (1.15%) | 27502.00 | 27502.00 - 28494.90 | 0.7395 times | Fri 13 December 2024 | 27591.45 (1.9%) | 27076.00 | 26453.05 - 27687.95 | 0.7454 times | Fri 06 December 2024 | 27076.65 (3.84%) | 26000.00 | 26000.00 - 27521.00 | 1.5171 times | Fri 29 November 2024 | 26076.45 (5.17%) | 24972.30 | 24803.00 - 26330.00 | 1.4468 times | Fri 22 November 2024 | 24794.75 (2.92%) | 23984.90 | 23821.10 - 24822.00 | 0.7859 times | Thu 14 November 2024 | 24091.70 (-1.8%) | 24500.00 | 23500.00 - 24562.00 | 1.4294 times | Fri 08 November 2024 | 24533.00 (-2.81%) | 25241.05 | 24245.50 - 25400.00 | 0.45 times | Fri 01 November 2024 | 25241.05 (1.14%) | 24963.00 | 24956.85 - 25555.00 | 0.7527 times | Fri 25 October 2024 | 24956.80 (2.6%) | 24320.40 | 23999.85 - 25365.40 | 1.8013 times | Fri 18 October 2024 | 24325.25 (-0.05%) | 24435.00 | 24050.00 - 24966.75 | 0.6199 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 26531.75 and 29026.65
| Monthly Target 1 | 24691.23 |
| Monthly Target 2 | 25877.37 |
| Monthly Target 3 | 27186.133333333 |
| Monthly Target 4 | 28372.27 |
| Monthly Target 5 | 29681.03 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27063.50 (3.79%) | 26000.00 | 26000.00 - 28494.90 | 0.5025 times | Fri 29 November 2024 | 26076.45 (4.01%) | 25349.00 | 23500.00 - 26330.00 | 0.6205 times | Thu 31 October 2024 | 25072.15 (-4.7%) | 26392.50 | 23999.85 - 26698.90 | 0.7738 times | Mon 30 September 2024 | 26308.90 (3.25%) | 25590.00 | 24690.70 - 26550.00 | 0.7799 times | Fri 30 August 2024 | 25482.00 (-8.14%) | 27825.00 | 23850.00 - 27899.80 | 1.8658 times | Wed 31 July 2024 | 27740.45 (-0.47%) | 27994.00 | 26811.05 - 28683.20 | 1.226 times | Fri 28 June 2024 | 27870.40 (12.92%) | 25200.00 | 23700.00 - 28242.00 | 1.0093 times | Fri 31 May 2024 | 24680.60 (0.96%) | 24499.95 | 24472.15 - 26824.85 | 1.5804 times | Tue 30 April 2024 | 24444.85 (-4.82%) | 25850.05 | 23780.00 - 26743.30 | 0.9264 times | Thu 28 March 2024 | 25682.85 (0.7%) | 25689.00 | 24243.60 - 26334.05 | 0.7153 times | Thu 29 February 2024 | 25504.40 (-10.69%) | 29500.00 | 25421.50 - 30737.75 | 0.9206 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27373.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27705.4
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26998 and price is deviating by 883 points
Upper Bollinger band is at 28763 and lower is at 25233, while middle bands are at 26116 and 27881
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeCements in short term but the sell signal is initial and weak.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27743.53 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 27770.08 |
| 12 day DMA | 27497.88 |
| 20 day DMA | 26997.72 |
| 35 day DMA | 25953.3 |
| 50 day DMA | 25585.58 |
| 100 day DMA | 25456.94 |
| 150 day DMA | 26007.21 |
| 200 day DMA | 25841.68 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27542.44 | 27781.88 | 27864.26 |
| 12 day EMA | 27373.47 | 27429.81 | 27395.77 |
| 20 day EMA | 26973.15 | 26963.64 | 26894.89 |
| 35 day EMA | 26427.47 | 26390.03 | 26317.79 |
| 50 day EMA | 25776.85 | 25724.36 | 25647.14 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27770.08 | 27975.63 | 27970.5 |
| 12 day SMA | 27497.88 | 27459.92 | 27442.15 |
| 20 day SMA | 26997.72 | 26917.91 | 26776.79 |
| 35 day SMA | 25953.3 | 25896.41 | 25831.67 |
| 50 day SMA | 25585.58 | 25537.15 | 25484.31 |
| 100 day SMA | 25456.94 | 25459.26 | 25460.77 |
| 150 day SMA | 26007.21 | 25997.97 | 25985.04 |
| 200 day SMA | 25841.68 | 25830.13 | 25817.09 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 479.99 and PE is: 56.38
Last quarter profit: (September 2024 quarter) 76.64 crores (-82.88%)
Debt: 1682.20 in crores
Market capitalization: 102296.86
EPS is 582.59 and PE is: 46.45
Last quarter profit: (June 2024 quarter) 278.45 crores (-51.31%)
Debt: 1655.55 in crores
Market capitalization: 92367.84
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 27094.30 | 27651.95 | 27051.55 to 27794.00 | 0.66 times |
| 19 Thu | 27653.90 | 27570.00 | 27431.00 to 27898.35 | 1 times |
| 18 Wed | 27725.50 | 28011.30 | 27652.75 to 28230.95 | 1.12 times |
| 17 Tue | 28025.95 | 27798.80 | 27798.80 to 28300.00 | 1.13 times |
| 16 Mon | 27965.00 | 27500.05 | 27500.00 to 27998.80 | 1.08 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 26632.70 | 27208.05 | 26555.90 to 27440.20 | 2.72 times |
| 19 Thu | 27416.00 | 27502.65 | 27171.55 to 27502.65 | 0.95 times |
| 18 Wed | 27566.90 | 27908.20 | 27482.55 to 27908.20 | 0.54 times |
| 17 Tue | 27871.70 | 27616.30 | 27616.30 to 28189.65 | 0.47 times |
| 16 Mon | 27864.75 | 27571.15 | 27536.15 to 27897.00 | 0.32 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 26748.85 | 26880.00 | 26748.85 to 26880.00 | 1.28 times |
| 19 Thu | 27245.90 | 27400.00 | 27245.90 to 27400.00 | 1.16 times |
| 18 Wed | 27800.00 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 17 Tue | 27800.00 | 27800.00 | 27800.00 to 27800.00 | 1.05 times |
| 16 Mon | 27400.00 | 0.00 | 0.00 to 0.00 | 0.47 times |
Option chain for Shree Cements SHREECEM 26 Thu December 2024 expiry
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 16 Mon December 2024 | 39.90 | 2750.00 | 0.2 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 25.95 | 3064.05 | 0 |
| 19 Thu December 2024 | 37.00 | 3064.05 | 0 |
| 18 Wed December 2024 | 47.45 | 3064.05 | 0 |
| 17 Tue December 2024 | 73.65 | 3064.05 | 0 |
| 16 Mon December 2024 | 63.50 | 3064.05 | 0 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 21.90 | 1825.75 | 0 |
| 19 Thu December 2024 | 50.45 | 1272.85 | 0 |
| 18 Wed December 2024 | 70.10 | 1272.85 | 0 |
| 17 Tue December 2024 | 128.90 | 1192.40 | 0 |
| 16 Mon December 2024 | 119.10 | 1900.00 | 0 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 42.15 | 975.50 | 0 |
| 19 Thu December 2024 | 93.85 | 764.25 | 0.02 |
| 18 Wed December 2024 | 128.10 | 764.25 | 0.02 |
| 17 Tue December 2024 | 239.85 | 737.60 | 0.02 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 69.40 | 915.00 | 0.23 |
| 19 Thu December 2024 | 182.80 | 514.80 | 0.29 |
| 18 Wed December 2024 | 243.80 | 531.20 | 0.29 |
| 17 Tue December 2024 | 437.80 | 378.95 | 0.55 |
| 16 Mon December 2024 | 406.20 | 443.60 | 0.14 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 93.15 | 724.75 | 0.8 |
| 19 Thu December 2024 | 274.00 | 354.65 | 1.68 |
| 18 Wed December 2024 | 360.25 | 376.00 | 1.78 |
| 17 Tue December 2024 | 587.15 | 285.85 | 3 |
| 16 Mon December 2024 | 534.05 | 331.95 | 2.39 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 126.90 | 516.65 | 1.52 |
| 19 Thu December 2024 | 401.75 | 237.05 | 2.31 |
| 18 Wed December 2024 | 485.00 | 268.60 | 2.5 |
| 17 Tue December 2024 | 731.30 | 184.75 | 2.6 |
| 16 Mon December 2024 | 688.40 | 227.60 | 1.56 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 192.50 | 327.95 | 0.91 |
| 19 Thu December 2024 | 800.00 | 154.60 | 1 |
| 18 Wed December 2024 | 800.00 | 168.35 | 1 |
| 17 Tue December 2024 | 872.65 | 116.50 | 1.38 |
| 16 Mon December 2024 | 872.65 | 158.25 | 1.55 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 299.85 | 193.25 | 2.03 |
| 19 Thu December 2024 | 740.90 | 94.05 | 2.68 |
| 18 Wed December 2024 | 782.75 | 103.90 | 2.3 |
| 17 Tue December 2024 | 1200.00 | 84.85 | 2.65 |
| 16 Mon December 2024 | 1073.60 | 109.90 | 2.23 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 521.40 | 94.40 | 0.73 |
| 19 Thu December 2024 | 1056.60 | 49.50 | 0.93 |
| 18 Wed December 2024 | 1056.60 | 64.60 | 0.88 |
| 17 Tue December 2024 | 1288.60 | 55.60 | 0.95 |
| 16 Mon December 2024 | 1288.60 | 73.55 | 0.93 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 790.00 | 57.30 | 2.37 |
| 19 Thu December 2024 | 1140.00 | 34.05 | 2.62 |
| 18 Wed December 2024 | 1281.75 | 39.70 | 2.88 |
| 17 Tue December 2024 | 1515.60 | 41.55 | 2.74 |
| 16 Mon December 2024 | 1515.60 | 50.70 | 2.35 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1175.00 | 37.40 | 1.04 |
| 19 Thu December 2024 | 1175.00 | 25.10 | 1.09 |
| 18 Wed December 2024 | 1175.00 | 36.00 | 1.3 |
| 17 Tue December 2024 | 1175.00 | 36.00 | 1.35 |
| 16 Mon December 2024 | 1175.00 | 36.00 | 1.35 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1156.95 | 34.95 | 2.28 |
| 19 Thu December 2024 | 1544.80 | 26.25 | 2.4 |
| 18 Wed December 2024 | 1950.00 | 25.05 | 2.58 |
| 17 Tue December 2024 | 1950.00 | 25.90 | 3.06 |
| 16 Mon December 2024 | 1989.95 | 32.10 | 3.06 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1435.25 | 19.65 | 2.29 |
| 19 Thu December 2024 | 1435.25 | 56.30 | 3.14 |
| 18 Wed December 2024 | 1435.25 | 56.30 | 3.14 |
| 17 Tue December 2024 | 1435.25 | 56.30 | 3.14 |
| 16 Mon December 2024 | 1435.25 | 56.30 | 3.14 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1713.65 | 14.50 | 5 |
| 19 Thu December 2024 | 2250.00 | 14.05 | 5.22 |
| 18 Wed December 2024 | 2250.00 | 10.20 | 5.11 |
| 17 Tue December 2024 | 2299.00 | 6.00 | 5 |
| 16 Mon December 2024 | 2299.00 | 15.40 | 5.07 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1500.00 | 5.15 | 1.71 |
| 19 Thu December 2024 | 1500.00 | 5.15 | 1.71 |
| 18 Wed December 2024 | 1500.00 | 5.15 | 1.71 |
| 17 Tue December 2024 | 1500.00 | 5.15 | 1.71 |
| 16 Mon December 2024 | 1500.00 | 5.15 | 1.71 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2573.35 | 6.60 | 8.94 |
| 19 Thu December 2024 | 2573.35 | 9.15 | 9.74 |
| 18 Wed December 2024 | 2813.65 | 12.15 | 8.97 |
| 17 Tue December 2024 | 2900.00 | 14.10 | 8.37 |
| 16 Mon December 2024 | 2900.00 | 10.30 | 10.68 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 19 Thu December 2024 | 1050.00 | 7.10 | 46 |
| 18 Wed December 2024 | 1050.00 | 3.95 | 48 |
| 17 Tue December 2024 | 1050.00 | 3.95 | 48 |
| 16 Mon December 2024 | 1050.00 | 3.95 | 48 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3200.00 | 4.45 | 125 |
| 19 Thu December 2024 | 3186.00 | 6.70 | 125.5 |
| 18 Wed December 2024 | 3186.00 | 5.00 | 131 |
| 17 Tue December 2024 | 3186.00 | 5.85 | 139.5 |
| 16 Mon December 2024 | 3186.00 | 11.45 | 141.5 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance