Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 21167.5 and 22087.5
| Intraday Target 1 | 20923.33 |
| Intraday Target 2 | 21411.67 |
| Intraday Target 3 | 21843.333333333 |
| Intraday Target 4 | 22331.67 |
| Intraday Target 5 | 22763.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21900.00 (-1.99%) | 22250.00 | 21355.00 - 22275.00 | 0.8575 times | Wed 30 September 2026 | 22345.00 (2.03%) | 21900.00 | 21900.00 - 22400.00 | 0.3031 times | Tue 29 September 2026 | 21900.00 (-1.22%) | 22170.00 | 21550.00 - 22360.00 | 6.5097 times | Mon 28 September 2026 | 22170.00 (-1.55%) | 22305.00 | 22055.00 - 22340.00 | 0.2458 times | Fri 25 September 2026 | 22520.00 (0.76%) | 22350.00 | 22225.00 - 22520.00 | 0.1462 times | Thu 24 September 2026 | 22350.00 (-0.67%) | 22300.00 | 22170.00 - 22725.00 | 0.2477 times | Wed 23 September 2026 | 22500.00 (1.35%) | 22210.00 | 22210.00 - 22500.00 | 0.1476 times | Tue 22 September 2026 | 22200.00 (-1.55%) | 22540.00 | 22165.00 - 22650.00 | 0.1386 times | Mon 21 September 2026 | 22550.00 (-0.22%) | 22450.00 | 22355.00 - 22700.00 | 0.5053 times | Fri 18 September 2026 | 22600.00 (2.91%) | 22200.00 | 22100.00 - 23000.00 | 0.8984 times | Thu 17 September 2026 | 21960.00 (0.76%) | 21760.00 | 21685.00 - 22080.00 | 0.2186 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 21105 and 22150
| Weekly Target 1 | 20840 |
| Weekly Target 2 | 21370 |
| Weekly Target 3 | 21885 |
| Weekly Target 4 | 22415 |
| Weekly Target 5 | 22930 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21900.00 (-2.75%) | 22305.00 | 21355.00 - 22400.00 | 3.3705 times | Fri 25 September 2026 | 22520.00 (-0.35%) | 22450.00 | 22165.00 - 22725.00 | 0.5047 times | Fri 18 September 2026 | 22600.00 (0.13%) | 22620.00 | 21665.00 - 23000.00 | 0.6812 times | Fri 11 September 2026 | 22570.00 (-5.39%) | 23855.00 | 22370.00 - 23920.00 | 0.4255 times | Fri 04 September 2026 | 23855.00 (-0.6%) | 23950.00 | 23060.00 - 24140.00 | 0.5464 times | Fri 28 August 2026 | 24000.00 (-1.15%) | 24365.00 | 23880.00 - 25255.00 | 1.3584 times | Fri 21 August 2026 | 24280.00 (-2.08%) | 24790.00 | 24070.00 - 24935.00 | 0.7398 times | Fri 14 August 2026 | 24795.00 (-4.67%) | 26180.00 | 24600.00 - 26355.00 | 0.7247 times | Fri 07 August 2026 | 26010.00 (-0.17%) | 26150.00 | 26010.00 - 27550.00 | 0.6503 times | Fri 31 July 2026 | 26055.00 (-2.56%) | 26960.00 | 25500.00 - 27125.00 | 0.9985 times | Fri 24 July 2026 | 26740.00 (0.85%) | 26515.00 | 26400.00 - 27285.00 | 0.5106 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 21167.5 and 22087.5
| Monthly Target 1 | 20923.33 |
| Monthly Target 2 | 21411.67 |
| Monthly Target 3 | 21843.333333333 |
| Monthly Target 4 | 22331.67 |
| Monthly Target 5 | 22763.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21900.00 (-1.99%) | 22250.00 | 21355.00 - 22275.00 | 0.1056 times | Wed 30 September 2026 | 22345.00 (-3.69%) | 23605.00 | 21550.00 - 24140.00 | 1.4574 times | Mon 31 August 2026 | 23200.00 (-10.96%) | 26150.00 | 23200.00 - 27550.00 | 1.0415 times | Fri 31 July 2026 | 26055.00 (3.19%) | 25590.00 | 25500.00 - 27285.00 | 0.7909 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.2966 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7643 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.2266 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2798 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.1004 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.9368 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.7324 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 18260 and 24995
| Yearly Target 1 | 17046.67 |
| Yearly Target 2 | 19473.33 |
| Yearly Target 3 | 23781.666666667 |
| Yearly Target 4 | 26208.33 |
| Yearly Target 5 | 30516.67 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21900.00 (-17.59%) | 26600.00 | 21355.00 - 28090.00 | 0.6048 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9264 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.0942 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0293 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.4521 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3466 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7305 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.697 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6175 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5017 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.319 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22333.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22342.5
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22565 and price is deviating by 606 points
Upper Bollinger band is at 23776 and lower is at 21354, while middle bands are at 21959 and 23171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeCements in short term but the buy signal is initial and weak.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22049.08 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 22167 |
| 12 day DMA | 22232.5 |
| 20 day DMA | 22564.5 |
| 35 day DMA | 23305.29 |
| 50 day DMA | 24251.1 |
| 100 day DMA | 24808 |
| 150 day DMA | 24734.63 |
| 200 day DMA | 25241.35 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22129.43 | 22244.13 | 22193.71 |
| 12 day EMA | 22333.51 | 22412.3 | 22424.53 |
| 20 day EMA | 22665.17 | 22745.68 | 22787.84 |
| 35 day EMA | 23436.81 | 23527.29 | 23596.9 |
| 50 day EMA | 24256.62 | 24352.77 | 24434.69 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22167 | 22257 | 22288 |
| 12 day SMA | 22232.5 | 22232.92 | 22251.67 |
| 20 day SMA | 22564.5 | 22653.5 | 22710.75 |
| 35 day SMA | 23305.29 | 23410.14 | 23500.57 |
| 50 day SMA | 24251.1 | 24347.5 | 24445.5 |
| 100 day SMA | 24808 | 24841.05 | 24871.95 |
| 150 day SMA | 24734.63 | 24765.37 | 24791.17 |
| 200 day SMA | 25241.35 | 25261.28 | 25280.05 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 483.24 and PE is: 45.32
Last quarter profit: (March 2026 quarter) 527.53 crores (-8.47%)
Debt: 1868.14 in crores
Market capitalization: 92853.80
EPS is 496.72 and PE is: 44.09
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 21835.00 | 22145.00 | 21465.00 to 22390.00 | 1.17 times |
| 29 Tue | 21935.00 | 22165.00 | 21720.00 to 22320.00 | 1.19 times |
| 28 Mon | 22135.00 | 22290.00 | 21890.00 to 22290.00 | 1.18 times |
| 25 Fri | 22325.00 | 22230.00 | 22025.00 to 22415.00 | 0.95 times |
| 24 Thu | 22220.00 | 22375.00 | 22110.00 to 22600.00 | 0.51 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 21710.00 | 21985.00 | 21330.00 to 22180.00 | 1.47 times |
| 29 Tue | 21805.00 | 21990.00 | 21620.00 to 22175.00 | 1.25 times |
| 28 Mon | 22010.00 | 21935.00 | 21850.00 to 22045.00 | 1.04 times |
| 25 Fri | 22215.00 | 22130.00 | 21915.00 to 22240.00 | 0.77 times |
| 24 Thu | 22180.00 | 22200.00 | 22150.00 to 22495.00 | 0.46 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 21330.00 | 21600.00 | 21330.00 to 21600.00 | 1 times |
Option chain for Shree Cements SHREECEM 27 Tue October 2026 expiry
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.70 | 4711.45 | 0.33 |
| 29 Tue September 2026 | 7.50 | 4711.45 | 1 |
| 28 Mon September 2026 | 7.50 | 4711.45 | 1 |
| 25 Fri September 2026 | 7.50 | 4711.45 | 1 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 3975.00 | 0.83 |
| 29 Tue September 2026 | 1.05 | 3975.00 | 0.83 |
| 28 Mon September 2026 | 17.50 | 3772.55 | 0.91 |
| 25 Fri September 2026 | 67.45 | 3493.70 | 0.64 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 70.00 | 2940.00 | 6.5 |
| 29 Tue September 2026 | 70.00 | 2940.00 | 6.5 |
| 28 Mon September 2026 | 90.00 | 2990.00 | 6.5 |
| 25 Fri September 2026 | 90.00 | 2650.00 | 5 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 129.05 | 2300.00 | 0.25 |
| 29 Tue September 2026 | 129.05 | 2300.00 | 0.25 |
| 28 Mon September 2026 | 129.05 | 2300.00 | 0.25 |
| 25 Fri September 2026 | 129.05 | 2300.00 | 0.25 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 75.75 | 2430.00 | 0.37 |
| 29 Tue September 2026 | 134.85 | 2130.00 | 0.77 |
| 28 Mon September 2026 | 147.85 | 2000.00 | 0.9 |
| 25 Fri September 2026 | 164.95 | 1800.00 | 0.97 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 144.75 | 1800.00 | 0.15 |
| 29 Tue September 2026 | 180.05 | 1474.90 | 0.08 |
| 28 Mon September 2026 | 238.10 | 1450.00 | 0.2 |
| 25 Fri September 2026 | 238.10 | 1450.00 | 0.2 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 190.00 | 1079.30 | 0.02 |
| 29 Tue September 2026 | 288.90 | 1079.30 | 0.02 |
| 28 Mon September 2026 | 272.10 | 1079.30 | 0.03 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 215.45 | 1578.60 | 0.24 |
| 29 Tue September 2026 | 297.20 | 1207.75 | 0.24 |
| 28 Mon September 2026 | 335.00 | 1207.75 | 0.22 |
| 25 Fri September 2026 | 365.70 | 1021.80 | 0.25 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 280.00 | 985.45 | 0.8 |
| 29 Tue September 2026 | 408.05 | 985.45 | 0.73 |
| 28 Mon September 2026 | 408.05 | 985.45 | 0.73 |
| 25 Fri September 2026 | 436.10 | 985.45 | 0.8 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 325.30 | 1200.00 | 0.42 |
| 29 Tue September 2026 | 441.75 | 872.00 | 0.76 |
| 28 Mon September 2026 | 499.90 | 819.30 | 0.75 |
| 25 Fri September 2026 | 531.15 | 735.70 | 0.46 |
ShreeCements SHREECEM Option strike: 22250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 447.80 | 898.95 | 0.89 |
| 29 Tue September 2026 | 582.00 | 611.00 | 1.41 |
| 28 Mon September 2026 | 612.30 | 662.60 | 3 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 531.75 | 739.35 | 0.21 |
| 29 Tue September 2026 | 651.55 | 673.40 | 1.18 |
| 28 Mon September 2026 | 716.80 | 572.70 | 1.19 |
| 25 Fri September 2026 | 750.00 | 483.25 | 4.29 |
ShreeCements SHREECEM Option strike: 21750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 706.10 | 546.00 | 7.5 |
| 29 Tue September 2026 | 790.00 | 436.60 | 5 |
ShreeCements SHREECEM Option strike: 20000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1889.20 | 141.80 | 35 |
| 29 Tue September 2026 | 2150.15 | 100.60 | 42.67 |
| 28 Mon September 2026 | 2500.00 | 95.00 | 27 |
| 25 Fri September 2026 | 2500.00 | 70.00 | 3 |
ShreeCements SHREECEM Option strike: 18500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3535.80 | 17.50 | 1 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
