Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 26115 and 26575
| Intraday Target 1 | 25741.67 |
| Intraday Target 2 | 26028.33 |
| Intraday Target 3 | 26201.666666667 |
| Intraday Target 4 | 26488.33 |
| Intraday Target 5 | 26661.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26315.00 (0.71%) | 25940.00 | 25915.00 - 26375.00 | 0.3478 times | Fri 13 February 2026 | 26130.00 (-0.8%) | 26090.00 | 25750.00 - 26255.00 | 0.8258 times | Thu 12 February 2026 | 26340.00 (-1.73%) | 26750.00 | 26280.00 - 26800.00 | 0.8364 times | Wed 11 February 2026 | 26805.00 (1.06%) | 26600.00 | 26365.00 - 26850.00 | 0.7549 times | Tue 10 February 2026 | 26525.00 (-2.28%) | 27070.00 | 26450.00 - 27090.00 | 1.1425 times | Mon 09 February 2026 | 27145.00 (-0.68%) | 26685.00 | 26435.00 - 27260.00 | 2.2035 times | Fri 06 February 2026 | 27330.00 (0.39%) | 27270.00 | 27040.00 - 27430.00 | 0.4387 times | Thu 05 February 2026 | 27225.00 (-0.46%) | 27460.00 | 27100.00 - 27545.00 | 1.1417 times | Wed 04 February 2026 | 27350.00 (1.22%) | 27080.00 | 26905.00 - 27525.00 | 0.7664 times | Tue 03 February 2026 | 27020.00 (0.82%) | 27200.00 | 26780.00 - 27435.00 | 1.5422 times | Mon 02 February 2026 | 26800.00 (1.57%) | 26385.00 | 26110.00 - 26850.00 | 1.2494 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26115 and 26575
| Weekly Target 1 | 25741.67 |
| Weekly Target 2 | 26028.33 |
| Weekly Target 3 | 26201.666666667 |
| Weekly Target 4 | 26488.33 |
| Weekly Target 5 | 26661.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26315.00 (0.71%) | 25940.00 | 25915.00 - 26375.00 | 0.0777 times | Fri 13 February 2026 | 26130.00 (-4.39%) | 26685.00 | 25750.00 - 27260.00 | 1.2877 times | Fri 06 February 2026 | 27330.00 (1.28%) | 27230.00 | 26110.00 - 27545.00 | 1.321 times | Fri 30 January 2026 | 26985.00 (-0.06%) | 27200.00 | 26805.00 - 27720.00 | 0.8039 times | Fri 23 January 2026 | 27000.00 (-3.02%) | 27610.00 | 26935.00 - 27980.00 | 0.7797 times | Fri 16 January 2026 | 27840.00 (3.3%) | 26965.00 | 26685.00 - 27900.00 | 0.7241 times | Fri 09 January 2026 | 26950.00 (-0.35%) | 27070.00 | 26670.00 - 28090.00 | 0.8781 times | Fri 02 January 2026 | 27045.00 (2.37%) | 26450.00 | 26090.00 - 27095.00 | 1.7609 times | Fri 26 December 2025 | 26420.00 (3.2%) | 25850.00 | 25600.00 - 26490.00 | 0.83 times | Fri 19 December 2025 | 25600.00 (-2.61%) | 26285.00 | 25360.00 - 26720.00 | 1.5369 times | Fri 12 December 2025 | 26285.00 (0.81%) | 26000.00 | 25645.00 - 26460.00 | 1.7859 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 25135 and 26930
| Monthly Target 1 | 24741.67 |
| Monthly Target 2 | 25528.33 |
| Monthly Target 3 | 26536.666666667 |
| Monthly Target 4 | 27323.33 |
| Monthly Target 5 | 28331.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26315.00 (-2.48%) | 27230.00 | 25750.00 - 27545.00 | 0.5916 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.7684 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.421 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5674 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7094 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1496 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.9666 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8482 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.7377 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2402 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9308 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 24862.5 and 27202.5
| Yearly Target 1 | 24378.33 |
| Yearly Target 2 | 25346.67 |
| Yearly Target 3 | 26718.333333333 |
| Yearly Target 4 | 27686.67 |
| Yearly Target 5 | 29058.33 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26315.00 (-0.98%) | 26600.00 | 25750.00 - 28090.00 | 0.1056 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9756 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1523 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0839 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5292 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.4182 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.8225 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.734 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6503 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5284 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3359 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26712.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26957 and price is deviating by 404 points
Upper Bollinger band is at 27765 and lower is at 26149, while middle bands are at 26553 and 27361
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeCements in short term and the sell signal is strong.
ShreeCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26882.16 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26423 |
| 12 day DMA | 26780.83 |
| 20 day DMA | 26956.75 |
| 35 day DMA | 27024.57 |
| 50 day DMA | 26730.8 |
| 100 day DMA | 27433.6 |
| 150 day DMA | 28440.17 |
| 200 day DMA | 28887.58 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26452.84 | 26521.75 | 26717.6 |
| 12 day EMA | 26712.56 | 26784.82 | 26903.84 |
| 20 day EMA | 26823.46 | 26876.96 | 26955.55 |
| 35 day EMA | 26767.19 | 26793.81 | 26832.89 |
| 50 day EMA | 26673.35 | 26687.97 | 26710.74 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26423 | 26589 | 26829 |
| 12 day SMA | 26780.83 | 26836.67 | 26913.75 |
| 20 day SMA | 26956.75 | 27016.5 | 27102 |
| 35 day SMA | 27024.57 | 27027.57 | 27028 |
| 50 day SMA | 26730.8 | 26733.5 | 26736.9 |
| 100 day SMA | 27433.6 | 27467.5 | 27505 |
| 150 day SMA | 28440.17 | 28472.57 | 28509.13 |
| 200 day SMA | 28887.58 | 28904.55 | 28924.03 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 476.40 and PE is: 55.24
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
EPS is 412.08 and PE is: 63.86
Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)
Debt: 1046.13 in crores
Market capitalization: 105688.72
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 26160.00 | 25885.00 | 25785.00 to 26205.00 | 1 times |
| 13 Fri | 25905.00 | 26045.00 | 25705.00 to 26175.00 | 1 times |
| 12 Thu | 26360.00 | 26790.00 | 26260.00 to 26790.00 | 0.99 times |
| 11 Wed | 26670.00 | 26560.00 | 26335.00 to 26740.00 | 1.01 times |
| 10 Tue | 26535.00 | 26945.00 | 26425.00 to 26960.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 26035.00 | 25610.00 | 25610.00 to 26070.00 | 1.67 times |
| 13 Fri | 25815.00 | 25895.00 | 25630.00 to 26060.00 | 1.08 times |
| 12 Thu | 26230.00 | 26445.00 | 26155.00 to 26520.00 | 0.92 times |
| 11 Wed | 26555.00 | 26300.00 | 26300.00 to 26645.00 | 0.76 times |
| 10 Tue | 26480.00 | 26800.00 | 26395.00 to 26850.00 | 0.56 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 25955.00 | 25750.00 | 25700.00 to 26000.00 | 1.44 times |
| 13 Fri | 25730.00 | 26005.00 | 25650.00 to 26035.00 | 1.47 times |
| 12 Thu | 26185.00 | 26400.00 | 26190.00 to 26400.00 | 0.9 times |
| 11 Wed | 26540.00 | 26600.00 | 26540.00 to 26600.00 | 0.67 times |
| 10 Tue | 26500.00 | 26720.00 | 26500.00 to 26720.00 | 0.53 times |
Option chain for Shree Cements SHREECEM 24 Tue February 2026 expiry
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 8.00 | 3475.00 | 0.02 |
| 13 Fri February 2026 | 8.00 | 3475.00 | 0.01 |
| 12 Thu February 2026 | 4.00 | 3475.00 | 0.01 |
| 11 Wed February 2026 | 13.55 | 3475.00 | 0.01 |
| 10 Tue February 2026 | 20.00 | 3475.00 | 0.01 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 11.55 | 4000.00 | 0.03 |
| 13 Fri February 2026 | 13.50 | 4000.00 | 0.03 |
| 12 Thu February 2026 | 20.35 | 3100.00 | 0.02 |
| 11 Wed February 2026 | 24.45 | 3100.00 | 0.02 |
| 10 Tue February 2026 | 30.25 | 3100.00 | 0.02 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 16.55 | 2332.00 | 0.02 |
| 13 Fri February 2026 | 19.70 | 2332.00 | 0.02 |
| 12 Thu February 2026 | 26.90 | 2332.00 | 0.02 |
| 11 Wed February 2026 | 40.45 | 2332.00 | 0.02 |
| 10 Tue February 2026 | 48.60 | 2332.00 | 0.02 |
ShreeCements SHREECEM Option strike: 28750.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 42.75 | 2063.40 | 0.1 |
| 13 Fri February 2026 | 42.75 | 2063.40 | 0.1 |
| 12 Thu February 2026 | 50.00 | 2063.40 | 0.11 |
| 11 Wed February 2026 | 51.50 | 2063.40 | 0.11 |
| 10 Tue February 2026 | 62.50 | 2063.40 | 0.11 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 26.40 | 1585.30 | 0.02 |
| 13 Fri February 2026 | 33.00 | 1585.30 | 0.02 |
| 12 Thu February 2026 | 41.65 | 1585.30 | 0.02 |
| 11 Wed February 2026 | 70.00 | 1585.30 | 0.02 |
| 10 Tue February 2026 | 76.30 | 1585.30 | 0.01 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 39.35 | 1700.00 | 0.07 |
| 13 Fri February 2026 | 41.30 | 1700.00 | 0.07 |
| 12 Thu February 2026 | 70.85 | 1700.00 | 0.08 |
| 11 Wed February 2026 | 111.50 | 1700.00 | 0.08 |
| 10 Tue February 2026 | 120.15 | 1603.50 | 0.07 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 47.25 | 1764.95 | 0.18 |
| 13 Fri February 2026 | 45.70 | 1993.10 | 0.18 |
| 12 Thu February 2026 | 93.15 | 862.00 | 0.18 |
| 11 Wed February 2026 | 146.95 | 862.00 | 0.14 |
| 10 Tue February 2026 | 152.00 | 862.00 | 0.12 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 60.70 | 1710.00 | 0.24 |
| 13 Fri February 2026 | 63.00 | 1710.00 | 0.24 |
| 12 Thu February 2026 | 120.60 | 1254.90 | 0.22 |
| 11 Wed February 2026 | 194.00 | 1254.90 | 0.22 |
| 10 Tue February 2026 | 197.65 | 1120.00 | 0.22 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 86.20 | 1437.00 | 0.11 |
| 13 Fri February 2026 | 84.55 | 1437.00 | 0.11 |
| 12 Thu February 2026 | 164.75 | 946.75 | 0.12 |
| 11 Wed February 2026 | 256.15 | 961.55 | 0.11 |
| 10 Tue February 2026 | 251.40 | 961.55 | 0.1 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 116.45 | 949.90 | 0.18 |
| 13 Fri February 2026 | 114.25 | 1121.50 | 0.17 |
| 12 Thu February 2026 | 220.80 | 838.00 | 0.18 |
| 11 Wed February 2026 | 339.25 | 684.70 | 0.27 |
| 10 Tue February 2026 | 324.45 | 773.95 | 0.28 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 167.70 | 775.00 | 0.28 |
| 13 Fri February 2026 | 153.15 | 900.00 | 0.32 |
| 12 Thu February 2026 | 298.60 | 617.75 | 0.38 |
| 11 Wed February 2026 | 447.40 | 532.60 | 0.48 |
| 10 Tue February 2026 | 420.55 | 620.20 | 0.46 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 237.35 | 578.95 | 0.34 |
| 13 Fri February 2026 | 209.65 | 794.05 | 0.28 |
| 12 Thu February 2026 | 401.55 | 532.05 | 0.55 |
| 11 Wed February 2026 | 563.75 | 404.75 | 1.28 |
| 10 Tue February 2026 | 531.25 | 485.95 | 1.4 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 340.10 | 434.10 | 0.47 |
| 13 Fri February 2026 | 295.70 | 580.50 | 0.69 |
| 12 Thu February 2026 | 541.00 | 418.25 | 2.14 |
| 11 Wed February 2026 | 741.75 | 314.40 | 3.23 |
| 10 Tue February 2026 | 1225.50 | 363.60 | 3.07 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 476.05 | 304.95 | 1.71 |
| 13 Fri February 2026 | 402.40 | 480.20 | 1.61 |
| 12 Thu February 2026 | 674.30 | 305.45 | 11.44 |
| 11 Wed February 2026 | 890.25 | 232.75 | 10.73 |
| 10 Tue February 2026 | 821.35 | 290.40 | 12.86 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 636.35 | 209.55 | 6.4 |
| 13 Fri February 2026 | 584.60 | 384.05 | 9.5 |
| 12 Thu February 2026 | 954.60 | 229.45 | 16 |
| 11 Wed February 2026 | 954.60 | 202.40 | 15 |
| 10 Tue February 2026 | 954.60 | 217.20 | 13 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1102.75 | 76.15 | 134 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
