Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 26762.5 and 27187.5
| Intraday Target 1 | 26458.33 |
| Intraday Target 2 | 26641.67 |
| Intraday Target 3 | 26883.333333333 |
| Intraday Target 4 | 27066.67 |
| Intraday Target 5 | 27308.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26825.00 (-0.19%) | 26800.00 | 26700.00 - 27125.00 | 0.666 times | Tue 28 July 2026 | 26875.00 (0.06%) | 26755.00 | 26680.00 - 27050.00 | 0.9108 times | Mon 27 July 2026 | 26860.00 (0.45%) | 26960.00 | 26620.00 - 27040.00 | 0.7165 times | Fri 24 July 2026 | 26740.00 (-0.32%) | 26575.00 | 26425.00 - 27000.00 | 0.7771 times | Thu 23 July 2026 | 26825.00 (0.39%) | 26605.00 | 26605.00 - 27135.00 | 1.7995 times | Wed 22 July 2026 | 26720.00 (-1.93%) | 27245.00 | 26620.00 - 27245.00 | 0.68 times | Tue 21 July 2026 | 27245.00 (1.47%) | 26790.00 | 26785.00 - 27285.00 | 1.1421 times | Mon 20 July 2026 | 26850.00 (1.26%) | 26515.00 | 26400.00 - 27125.00 | 0.4084 times | Fri 17 July 2026 | 26515.00 (-1.8%) | 26995.00 | 26400.00 - 26995.00 | 0.7389 times | Thu 16 July 2026 | 27000.00 (0.28%) | 27050.00 | 26710.00 - 27260.00 | 2.1608 times | Wed 15 July 2026 | 26925.00 (2.45%) | 26285.00 | 26285.00 - 27045.00 | 0.9912 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26470 and 26975
| Weekly Target 1 | 26351.67 |
| Weekly Target 2 | 26588.33 |
| Weekly Target 3 | 26856.666666667 |
| Weekly Target 4 | 27093.33 |
| Weekly Target 5 | 27361.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26825.00 (0.32%) | 26960.00 | 26620.00 - 27125.00 | 0.3379 times | Fri 24 July 2026 | 26740.00 (0.85%) | 26515.00 | 26400.00 - 27285.00 | 0.7083 times | Fri 17 July 2026 | 26515.00 (-0.38%) | 26530.00 | 26015.00 - 27260.00 | 0.7139 times | Fri 10 July 2026 | 26615.00 (-0.56%) | 26770.00 | 25805.00 - 26850.00 | 0.4294 times | Fri 03 July 2026 | 26765.00 (4%) | 25865.00 | 25040.00 - 26970.00 | 1.6384 times | Thu 25 June 2026 | 25735.00 (2.63%) | 25250.00 | 24765.00 - 26335.00 | 1.1952 times | Fri 19 June 2026 | 25075.00 (3.72%) | 24675.00 | 24550.00 - 25470.00 | 1.1212 times | Fri 12 June 2026 | 24175.00 (0.37%) | 24030.00 | 23290.00 - 24315.00 | 1.6382 times | Fri 05 June 2026 | 24085.00 (-4.71%) | 25275.00 | 24030.00 - 25295.00 | 1.1774 times | Fri 29 May 2026 | 25275.00 (1.98%) | 24950.00 | 24870.00 - 25600.00 | 1.04 times | Fri 22 May 2026 | 24785.00 (-0.74%) | 24800.00 | 23990.00 - 25030.00 | 0.589 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 26175 and 27935
| Monthly Target 1 | 24785 |
| Monthly Target 2 | 25805 |
| Monthly Target 3 | 26545 |
| Monthly Target 4 | 27565 |
| Monthly Target 5 | 28305 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26825.00 (6.24%) | 25590.00 | 25525.00 - 27285.00 | 0.547 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.2389 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7303 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.172 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2228 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0514 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8951 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.6553 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6609 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.8263 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.3391 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 24687.5 and 30227.5
| Yearly Target 1 | 20281.67 |
| Yearly Target 2 | 23553.33 |
| Yearly Target 3 | 25821.666666667 |
| Yearly Target 4 | 29093.33 |
| Yearly Target 5 | 31361.67 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26825.00 (0.94%) | 26600.00 | 22550.00 - 28090.00 | 0.4416 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9425 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1132 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0471 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.4773 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.37 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7606 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7091 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6282 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5104 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3245 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26733.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26662 and price is deviating by 304 points
Upper Bollinger band is at 27269 and lower is at 26055, while middle bands are at 26358 and 26965
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeCements in short term but the sell signal is initial and weak.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26882.22 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26825 |
| 12 day DMA | 26805 |
| 20 day DMA | 26661.25 |
| 35 day DMA | 25950 |
| 50 day DMA | 25560.9 |
| 100 day DMA | 24990.05 |
| 150 day DMA | 25592.1 |
| 200 day DMA | 26081.1 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26833.71 | 26838.06 | 26819.6 |
| 12 day EMA | 26733.71 | 26717.12 | 26688.42 |
| 20 day EMA | 26525.83 | 26494.35 | 26454.3 |
| 35 day EMA | 26114.95 | 26073.15 | 26025.94 |
| 50 day EMA | 25629.71 | 25580.94 | 25528.14 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26825 | 26804 | 26878 |
| 12 day SMA | 26805 | 26771.25 | 26749.58 |
| 20 day SMA | 26661.25 | 26616 | 26534.75 |
| 35 day SMA | 25950 | 25852.57 | 25757.14 |
| 50 day SMA | 25560.9 | 25513.9 | 25475.8 |
| 100 day SMA | 24990.05 | 24982.55 | 24981.25 |
| 150 day SMA | 25592.1 | 25586.9 | 25581 |
| 200 day SMA | 26081.1 | 26093.45 | 26104.98 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 483.24 and PE is: 55.51
Last quarter profit: (March 2026 quarter) 527.53 crores (-8.47%)
Debt: 1868.14 in crores
Market capitalization: 92853.80
EPS is 496.72 and PE is: 54
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 26595.00 | 26605.00 | 26510.00 to 26995.00 | 1.26 times |
| 28 Tue | 26770.00 | 26885.00 | 26630.00 to 26945.00 | 1.23 times |
| 27 Mon | 26735.00 | 26765.00 | 26465.00 to 26795.00 | 1.16 times |
| 24 Fri | 26595.00 | 26525.00 | 26120.00 to 26775.00 | 0.84 times |
| 23 Thu | 26470.00 | 26465.00 | 26250.00 to 26800.00 | 0.51 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 26455.00 | 26755.00 | 26395.00 to 26755.00 | 1.47 times |
| 28 Tue | 26650.00 | 26750.00 | 26650.00 to 26770.00 | 1.31 times |
| 27 Mon | 26645.00 | 26470.00 | 26470.00 to 26680.00 | 1.13 times |
| 24 Fri | 26460.00 | 26080.00 | 26050.00 to 26635.00 | 0.67 times |
| 23 Thu | 26620.00 | 26625.00 | 26620.00 to 26625.00 | 0.41 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 26345.00 | 26755.00 | 26345.00 to 26755.00 | 1 times |
Option chain for Shree Cements SHREECEM 25 Tue August 2026 expiry
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 82.40 | 3462.10 | 0.18 |
| 28 Tue July 2026 | 92.80 | 3313.80 | 0.16 |
| 27 Mon July 2026 | 100.95 | 3350.00 | 0.05 |
| 24 Fri July 2026 | 100.95 | 3350.00 | 0.05 |
| 23 Thu July 2026 | 100.95 | 3350.00 | 0.05 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 98.85 | 2991.95 | 0.22 |
| 28 Tue July 2026 | 109.50 | 2991.95 | 0.33 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 125.00 | 2767.75 | 0.25 |
| 28 Tue July 2026 | 125.00 | 2767.75 | 0.25 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 145.00 | 2376.55 | 0.08 |
| 28 Tue July 2026 | 180.00 | 2376.55 | 0.4 |
| 27 Mon July 2026 | 180.00 | 2565.75 | 0.4 |
| 24 Fri July 2026 | 180.00 | 2565.75 | 0.4 |
| 23 Thu July 2026 | 180.00 | 2565.75 | 0.4 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 264.95 | 2867.80 | 0.33 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 291.35 | 1469.60 | 0.22 |
| 28 Tue July 2026 | 327.60 | 1469.60 | 0.33 |
| 27 Mon July 2026 | 324.25 | 2000.00 | 0.45 |
| 24 Fri July 2026 | 322.15 | 2000.00 | 0.5 |
| 23 Thu July 2026 | 322.80 | 1804.90 | 0.59 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 339.00 | 1362.00 | 0.05 |
| 28 Tue July 2026 | 352.15 | 1362.00 | 1 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 475.30 | 1480.00 | 1.33 |
| 28 Tue July 2026 | 475.30 | 1480.00 | 1.33 |
| 27 Mon July 2026 | 455.30 | 1480.00 | 1.33 |
| 24 Fri July 2026 | 480.00 | 1480.00 | 4 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 485.70 | 948.65 | 0.2 |
| 28 Tue July 2026 | 588.65 | 948.65 | 2 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 578.45 | 974.20 | 0.71 |
| 28 Tue July 2026 | 639.90 | 934.00 | 1.06 |
| 27 Mon July 2026 | 640.90 | 938.85 | 1.2 |
| 24 Fri July 2026 | 614.00 | 1049.25 | 1.24 |
| 23 Thu July 2026 | 700.00 | 1166.40 | 1.5 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 669.60 | 837.35 | 1.26 |
| 28 Tue July 2026 | 820.45 | 749.05 | 0.65 |
| 27 Mon July 2026 | 746.50 | 777.50 | 0.55 |
| 24 Fri July 2026 | 696.80 | 867.80 | 0.72 |
| 23 Thu July 2026 | 950.75 | 1131.40 | 0.71 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 793.75 | 707.80 | 1.56 |
| 28 Tue July 2026 | 890.00 | 644.65 | 1.51 |
| 27 Mon July 2026 | 840.00 | 689.25 | 1.63 |
| 24 Fri July 2026 | 840.00 | 777.55 | 1.68 |
| 23 Thu July 2026 | 840.00 | 820.30 | 0.77 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1134.55 | 792.75 | 1.25 |
| 28 Tue July 2026 | 1134.55 | 792.75 | 1.25 |
| 27 Mon July 2026 | 1134.55 | 792.75 | 1.25 |
| 24 Fri July 2026 | 1134.55 | 792.75 | 1.25 |
| 23 Thu July 2026 | 1134.55 | 792.75 | 1.25 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1100.90 | 474.20 | 41.11 |
| 28 Tue July 2026 | 1266.45 | 490.15 | 124 |
| 27 Mon July 2026 | 1268.65 | 484.50 | 29 |
| 24 Fri July 2026 | 1268.65 | 503.25 | 23 |
| 23 Thu July 2026 | 1268.65 | 563.45 | 18 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1450.00 | 389.85 | 9 |
| 28 Tue July 2026 | 1450.00 | 389.85 | 9 |
| 27 Mon July 2026 | 1450.00 | 389.85 | 9 |
| 24 Fri July 2026 | 1450.00 | 389.85 | 9 |
| 23 Thu July 2026 | 1450.00 | 416.95 | 3 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1991.00 | 220.00 | 9 |
| 28 Tue July 2026 | 1991.00 | 220.00 | 9 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2210.25 | 172.85 | 1 |
| 28 Tue July 2026 | 2210.25 | 172.85 | 1 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2424.75 | 150.75 | 27.5 |
| 28 Tue July 2026 | 2424.75 | 134.10 | 7.5 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2650.90 | 139.15 | 45 |
| 28 Tue July 2026 | 2650.90 | 139.15 | 45 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2895.00 | 101.50 | 22 |
| 28 Tue July 2026 | 2895.00 | 180.00 | 1 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
