ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 27883.83 and 28673.38

Daily Target 127264.67
Daily Target 227713.43
Daily Target 328054.216666667
Daily Target 428502.98
Daily Target 528843.77

Daily price and volume Shree Cements

Date Closing Open Range Volume
Tue 23 July 2024 28162.20 (0%) 27801.00 27605.45 - 28395.00 1.7086 times
Tue 23 July 2024 28162.20 (0.87%) 27801.00 27605.45 - 28395.00 1.7086 times
Mon 22 July 2024 27919.80 (2.33%) 27207.10 27001.00 - 27993.00 0.5773 times
Fri 19 July 2024 27284.15 (-2.77%) 27852.00 27107.95 - 27998.10 0.8852 times
Thu 18 July 2024 28061.60 (0.55%) 27800.00 27672.20 - 28197.00 0.5822 times
Tue 16 July 2024 27906.80 (1.05%) 27747.00 27647.45 - 28683.20 1.885 times
Mon 15 July 2024 27616.85 (-0.18%) 27555.00 26811.05 - 27835.70 1.2385 times
Fri 12 July 2024 27665.50 (-0.39%) 27791.00 27466.00 - 27885.00 0.3363 times
Thu 11 July 2024 27772.60 (-0.48%) 27877.80 27600.20 - 28001.00 0.2775 times
Wed 10 July 2024 27905.45 (0.46%) 27776.30 27324.30 - 27967.95 0.8009 times
Tue 09 July 2024 27776.30 (2.14%) 27340.00 27207.00 - 27850.00 0.6185 times

 Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 27883.83 and 28673.38

Weekly Target 127264.67
Weekly Target 227713.43
Weekly Target 328054.216666667
Weekly Target 428502.98
Weekly Target 528843.77

Weekly price and volumes for Shree Cements

Date Closing Open Range Volume
Tue 23 July 2024 28162.20 (0%) 27801.00 27605.45 - 28395.00 0.4806 times
Tue 23 July 2024 28162.20 (3.22%) 27207.10 27001.00 - 28395.00 0.643 times
Fri 19 July 2024 27284.15 (-1.38%) 27555.00 26811.05 - 28683.20 1.2914 times
Fri 12 July 2024 27665.50 (0.5%) 27510.00 26951.95 - 28001.00 0.6841 times
Fri 05 July 2024 27528.70 (-1.23%) 27994.00 27170.00 - 28614.95 1.1046 times
Fri 28 June 2024 27870.40 (1.7%) 27400.05 27086.25 - 28242.00 1.2713 times
Fri 21 June 2024 27403.80 (-0.49%) 27682.00 27086.20 - 27850.00 0.8208 times
Fri 14 June 2024 27538.00 (5.6%) 26296.00 26078.00 - 28025.00 1.1847 times
Fri 07 June 2024 26077.50 (5.66%) 25200.00 23700.00 - 26250.00 1.3557 times
Fri 31 May 2024 24680.60 (-3.05%) 25500.00 24604.45 - 25725.05 1.1638 times
Fri 24 May 2024 25456.45 (-3.17%) 26120.00 25405.00 - 26300.00 1.0463 times

 weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 27486.63 and 29358.78

Monthly Target 126013.33
Monthly Target 227087.77
Monthly Target 327885.483333333
Monthly Target 428959.92
Monthly Target 529757.63

Monthly price and volumes Shree Cements

Date Closing Open Range Volume
Tue 23 July 2024 28162.20 (1.05%) 27994.00 26811.05 - 28683.20 1.1005 times
Fri 28 June 2024 27870.40 (12.92%) 25200.00 23700.00 - 28242.00 1.2127 times
Fri 31 May 2024 24680.60 (0.96%) 24499.95 24472.15 - 26824.85 1.899 times
Tue 30 April 2024 24444.85 (-4.82%) 25850.05 23780.00 - 26743.30 1.1131 times
Thu 28 March 2024 25682.85 (0.7%) 25689.00 24243.60 - 26334.05 0.8594 times
Thu 29 February 2024 25504.40 (-10.69%) 29500.00 25421.50 - 30737.75 1.1061 times
Wed 31 January 2024 28556.25 (-0.34%) 28750.00 25650.00 - 28850.00 0.9335 times
Fri 29 December 2023 28653.30 (7.15%) 26839.95 26625.00 - 29250.00 0.5162 times
Thu 30 November 2023 26741.75 (4.24%) 25772.30 25326.15 - 26950.00 0.6245 times
Tue 31 October 2023 25655.05 (0.75%) 25499.90 25309.00 - 27298.95 0.6348 times
Fri 29 September 2023 25465.00 (6.99%) 23830.00 23820.00 - 27117.95 1.101 times

 monthly chart ShreeCements

Indicator Analysis of ShreeCements

Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27826.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Cements SHREECEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 23 July 2024

Munafa value: 75 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27753 and price is deviating by 299 points

Upper Bollinger band is at 28351 and lower is at 27155, while middle bands are at 27454 and 28052

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeCements in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeCements in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27900.86 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.

ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period DMA value
5 day DMA 27917.99
12 day DMA 27785.56
20 day DMA 27752.56
35 day DMA 27386.97
50 day DMA 26854.84
100 day DMA 26067.53
150 day DMA 26564.96
200 day DMA 26544.52

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27978.327886.3727748.48
12 day EMA27826.6727765.6927693.62
20 day EMA27673.2827621.8427564.98
35 day EMA27268.3327215.727159.98
50 day EMA26862.7826809.7626754.58

SMA (simple moving average) of Shree Cements SHREECEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27917.9927866.9127757.84
12 day SMA27785.5627732.7727674.17
20 day SMA27752.5627705.3327663.16
35 day SMA27386.9727305.4627205.99
50 day SMA26854.8426811.4526761.43
100 day SMA26067.5326046.926030.18
150 day SMA26564.9626568.7626571.26
200 day SMA26544.5226531.8326518.35

Fundamentals, profit and EPS of Shree Cements SHREECEM

 Fundamentals, profit and EPS of Shree Cements SHREECEM

EPS is 663.98 and PE is: 42.41

Last quarter profit: (March 2024 quarter) 675.75 crores (28.50%)

Debt: 1655.55 in crores

Market capitalization: 89049.45

EPS is 652.12 and PE is: 43.19

Last quarter profit: (February 2024 quarter) 734.23 crores (165.29%)

Debt: 2081.43 in crores

Market capitalization: 94885.15

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
22 Mon 27813.00 26710.00 26710.00 to 27892.65 0.66 times
19 Fri 27189.60 27992.35 27031.95 to 27992.35 1.01 times
18 Thu 28043.10 27894.45 27676.50 to 28145.90 1.06 times
16 Tue 27877.20 27759.75 27635.25 to 28640.90 1.13 times
15 Mon 27620.15 27474.95 26788.60 to 27799.95 1.14 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
22 Mon 28005.10 27262.30 27249.05 to 28069.55 3.5 times
19 Fri 27294.80 28012.05 27193.60 to 28012.05 0.68 times
18 Thu 28226.40 27944.30 27928.15 to 28308.60 0.37 times
16 Tue 28056.40 27990.00 27841.75 to 28810.00 0.29 times
15 Mon 27862.40 27585.65 26987.65 to 27992.65 0.15 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
22 Mon 28135.75 27650.00 27650.00 to 28135.75 1.27 times
19 Fri 27572.10 27875.55 27455.00 to 28000.00 1.18 times
18 Thu 28380.00 28350.00 28350.00 to 28380.00 1.14 times
16 Tue 28250.00 28350.00 28140.00 to 28900.00 1.05 times
15 Mon 27961.95 27500.00 27200.00 to 28000.00 0.36 times

Option chain for Shree Cements SHREECEM 25 Thu July 2024 expiry

ShreeCements SHREECEM Option strike: 32000.00

Date CE PE PCR
22 Mon July 2024 12.854460.20 0.02

ShreeCements SHREECEM Option strike: 30000.00

Date CE PE PCR
22 Mon July 2024 42.102475.70 0
19 Fri July 2024 45.952062.00 0
18 Thu July 2024 103.652062.00 0

ShreeCements SHREECEM Option strike: 29500.00

Date CE PE PCR
22 Mon July 2024 82.651672.00 0.07
19 Fri July 2024 72.151672.00 0.08
18 Thu July 2024 173.901672.00 0.07

ShreeCements SHREECEM Option strike: 29000.00

Date CE PE PCR
22 Mon July 2024 139.101349.60 0.05
19 Fri July 2024 113.151805.80 0.04
18 Thu July 2024 272.551384.65 0.05

ShreeCements SHREECEM Option strike: 28750.00

Date CE PE PCR
22 Mon July 2024 97.001239.10 0.47
19 Fri July 2024 331.151239.10 0.43
18 Thu July 2024 331.151239.10 0.43

ShreeCements SHREECEM Option strike: 28500.00

Date CE PE PCR
22 Mon July 2024 209.45925.40 0.1
19 Fri July 2024 177.901473.35 0.09
18 Thu July 2024 423.80865.80 0.1

ShreeCements SHREECEM Option strike: 28250.00

Date CE PE PCR
22 Mon July 2024 282.35765.45 0.24
19 Fri July 2024 211.751236.90 0.22
18 Thu July 2024 524.20734.75 0.17

ShreeCements SHREECEM Option strike: 28000.00

Date CE PE PCR
22 Mon July 2024 389.40580.25 0.23
19 Fri July 2024 263.851085.85 0.26
18 Thu July 2024 620.40588.05 0.33

ShreeCements SHREECEM Option strike: 27750.00

Date CE PE PCR
22 Mon July 2024 473.00430.40 0.6
19 Fri July 2024 313.15821.95 0.47
18 Thu July 2024 745.20510.00 0.55

ShreeCements SHREECEM Option strike: 27500.00

Date CE PE PCR
22 Mon July 2024 636.25330.95 3.51
19 Fri July 2024 420.15693.95 1.4
18 Thu July 2024 893.65367.45 1.92

ShreeCements SHREECEM Option strike: 27250.00

Date CE PE PCR
22 Mon July 2024 823.55604.50 0.81
19 Fri July 2024 543.95604.50 0.78
18 Thu July 2024 1117.70357.55 0.83

ShreeCements SHREECEM Option strike: 27000.00

Date CE PE PCR
22 Mon July 2024 998.60200.80 2.87
19 Fri July 2024 667.65517.75 2.05
18 Thu July 2024 1255.00230.25 1.7

ShreeCements SHREECEM Option strike: 26750.00

Date CE PE PCR
22 Mon July 2024 977.75195.65 3.75
19 Fri July 2024 1359.45195.65 3.75
18 Thu July 2024 1359.45195.65 3.75

ShreeCements SHREECEM Option strike: 26500.00

Date CE PE PCR
22 Mon July 2024 1181.00119.55 1.65
19 Fri July 2024 976.25300.35 1.95
18 Thu July 2024 1671.80142.10 2

ShreeCements SHREECEM Option strike: 26000.00

Date CE PE PCR
22 Mon July 2024 1329.7068.45 7.69
19 Fri July 2024 1329.70187.00 8.13
18 Thu July 2024 2019.8593.40 7.32

ShreeCements SHREECEM Option strike: 25000.00

Date CE PE PCR
22 Mon July 2024 2750.9027.35 11.6

Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top