Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 23337.5 and 24372.5
| Intraday Target 1 | 22528.33 |
| Intraday Target 2 | 23111.67 |
| Intraday Target 3 | 23563.333333333 |
| Intraday Target 4 | 24146.67 |
| Intraday Target 5 | 24598.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23695.00 (2.46%) | 23460.00 | 22980.00 - 24015.00 | 0.8937 times | Thu 02 April 2026 | 23125.00 (-0.6%) | 22955.00 | 22675.00 - 23265.00 | 0.5837 times | Wed 01 April 2026 | 23265.00 (1.06%) | 23490.00 | 23080.00 - 23510.00 | 0.5695 times | Mon 30 March 2026 | 23020.00 (-2.89%) | 23365.00 | 22955.00 - 23625.00 | 2.3132 times | Fri 27 March 2026 | 23705.00 (-2.17%) | 24220.00 | 23565.00 - 24220.00 | 1.4962 times | Wed 25 March 2026 | 24230.00 (3.88%) | 23500.00 | 23445.00 - 24355.00 | 0.5435 times | Tue 24 March 2026 | 23325.00 (2.64%) | 23085.00 | 22615.00 - 23475.00 | 1.1256 times | Mon 23 March 2026 | 22725.00 (-3.44%) | 23495.00 | 22550.00 - 23495.00 | 1.0528 times | Fri 20 March 2026 | 23535.00 (0.86%) | 23405.00 | 23360.00 - 23710.00 | 0.8503 times | Thu 19 March 2026 | 23335.00 (-2.47%) | 23410.00 | 23125.00 - 23645.00 | 0.5716 times | Wed 18 March 2026 | 23925.00 (1.06%) | 23910.00 | 23705.00 - 24000.00 | 0.484 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 23337.5 and 24372.5
| Weekly Target 1 | 22528.33 |
| Weekly Target 2 | 23111.67 |
| Weekly Target 3 | 23563.333333333 |
| Weekly Target 4 | 24146.67 |
| Weekly Target 5 | 24598.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23695.00 (2.46%) | 23460.00 | 22980.00 - 24015.00 | 0.2228 times | Thu 02 April 2026 | 23125.00 (-2.45%) | 23365.00 | 22675.00 - 23625.00 | 0.8642 times | Fri 27 March 2026 | 23705.00 (0.72%) | 23495.00 | 22550.00 - 24355.00 | 1.0516 times | Fri 20 March 2026 | 23535.00 (2.48%) | 22970.00 | 22945.00 - 24000.00 | 0.8936 times | Fri 13 March 2026 | 22965.00 (-7.68%) | 24600.00 | 22855.00 - 24600.00 | 1.711 times | Fri 06 March 2026 | 24875.00 (-4.6%) | 25200.00 | 24760.00 - 26215.00 | 0.8694 times | Fri 27 February 2026 | 26075.00 (-1.64%) | 26520.00 | 25965.00 - 27045.00 | 0.903 times | Fri 20 February 2026 | 26510.00 (1.45%) | 25940.00 | 25915.00 - 27150.00 | 0.6923 times | Fri 13 February 2026 | 26130.00 (-4.39%) | 26685.00 | 25750.00 - 27260.00 | 1.3782 times | Fri 06 February 2026 | 27330.00 (1.28%) | 27230.00 | 26110.00 - 27545.00 | 1.4138 times | Fri 30 January 2026 | 26985.00 (-0.06%) | 27200.00 | 26805.00 - 27720.00 | 0.8604 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 23185 and 24525
| Monthly Target 1 | 22121.67 |
| Monthly Target 2 | 22908.33 |
| Monthly Target 3 | 23461.666666667 |
| Monthly Target 4 | 24248.33 |
| Monthly Target 5 | 24801.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23695.00 (2.93%) | 23490.00 | 22675.00 - 24015.00 | 0.1237 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2368 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0634 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.9053 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.6742 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6684 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.8357 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.3544 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.1388 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.9993 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 2.0472 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 20352.5 and 25892.5
| Yearly Target 1 | 19238.33 |
| Yearly Target 2 | 21466.67 |
| Yearly Target 3 | 24778.333333333 |
| Yearly Target 4 | 27006.67 |
| Yearly Target 5 | 30318.33 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23695.00 (-10.84%) | 26600.00 | 22550.00 - 28090.00 | 0.217 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9646 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1393 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0717 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.512 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.4022 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.802 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7258 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.643 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5224 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3322 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23557.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Cements SHREECEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23375
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23636 and price is deviating by 589 points
Upper Bollinger band is at 24812 and lower is at 22459, while middle bands are at 23047 and 24224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23333.73 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 23362 |
| 12 day DMA | 23463.33 |
| 20 day DMA | 23635.25 |
| 35 day DMA | 24807.57 |
| 50 day DMA | 25491.7 |
| 100 day DMA | 26054.45 |
| 150 day DMA | 27152.93 |
| 200 day DMA | 28023.4 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23427.28 | 23293.44 | 23377.64 |
| 12 day EMA | 23557.42 | 23532.41 | 23606.46 |
| 20 day EMA | 23906.53 | 23928.79 | 24013.36 |
| 35 day EMA | 24594.35 | 24647.3 | 24736.92 |
| 50 day EMA | 25441.14 | 25512.38 | 25609.78 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23362 | 23469 | 23509 |
| 12 day SMA | 23463.33 | 23431.67 | 23418.33 |
| 20 day SMA | 23635.25 | 23718.25 | 23868.25 |
| 35 day SMA | 24807.57 | 24888.43 | 25003.29 |
| 50 day SMA | 25491.7 | 25562.3 | 25650 |
| 100 day SMA | 26054.45 | 26091.25 | 26134.5 |
| 150 day SMA | 27152.93 | 27195.07 | 27240.93 |
| 200 day SMA | 28023.4 | 28052.98 | 28085.8 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 496.72 and PE is: 47.7
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
EPS is 476.40 and PE is: 49.74
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 23545.00 | 23395.00 | 22865.00 to 23700.00 | 1.01 times |
| 02 Thu | 23080.00 | 22945.00 | 22620.00 to 23165.00 | 1.01 times |
| 01 Wed | 23300.00 | 23525.00 | 23050.00 to 23525.00 | 1 times |
| 30 Mon | 23030.00 | 22800.00 | 22655.00 to 23365.00 | 1 times |
| 27 Fri | 23395.00 | 23855.00 | 23270.00 to 23885.00 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 23325.00 | 22910.00 | 22765.00 to 23440.00 | 1.46 times |
| 02 Thu | 22835.00 | 22650.00 | 22425.00 to 22925.00 | 1.12 times |
| 01 Wed | 22990.00 | 23295.00 | 22855.00 to 23300.00 | 0.87 times |
| 30 Mon | 22860.00 | 22930.00 | 22500.00 to 23125.00 | 0.81 times |
| 27 Fri | 23270.00 | 23515.00 | 23115.00 to 23515.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 23085.00 | 22715.00 | 22715.00 to 23085.00 | 1.73 times |
| 02 Thu | 22715.00 | 22605.00 | 22595.00 to 22795.00 | 1.27 times |
| 01 Wed | 23440.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Shree Cements SHREECEM 28 Tue April 2026 expiry
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.00 | 6599.95 | 0.06 |
| 02 Thu April 2026 | 20.00 | 6599.95 | 0.06 |
| 01 Wed April 2026 | 20.00 | 6599.95 | 0.08 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 22.05 | 5700.00 | 0.2 |
| 02 Thu April 2026 | 22.05 | 5700.00 | 0.2 |
| 01 Wed April 2026 | 22.95 | 5700.00 | 0.33 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 93.90 | 2851.60 | 0.15 |
| 02 Thu April 2026 | 92.90 | 3052.95 | 0.74 |
| 01 Wed April 2026 | 89.90 | 2762.70 | 0.63 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 226.70 | 2150.00 | 0.02 |
| 02 Thu April 2026 | 178.20 | 2150.00 | 0.08 |
| 01 Wed April 2026 | 197.20 | 2150.00 | 0.11 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 265.50 | 1859.10 | 0.25 |
| 02 Thu April 2026 | 158.85 | 1859.10 | 2 |
| 01 Wed April 2026 | 269.45 | 1859.10 | 2 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 419.40 | 995.35 | 0.24 |
| 02 Thu April 2026 | 326.65 | 995.35 | 0.25 |
| 01 Wed April 2026 | 362.65 | 995.35 | 0.31 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 521.30 | 961.90 | 0.28 |
| 02 Thu April 2026 | 389.00 | 1250.00 | 0.4 |
| 01 Wed April 2026 | 436.30 | 1250.00 | 0.4 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 590.00 | 974.65 | 0.24 |
| 02 Thu April 2026 | 496.50 | 974.65 | 0.26 |
| 01 Wed April 2026 | 523.80 | 974.65 | 0.38 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 749.40 | 731.80 | 0.18 |
| 02 Thu April 2026 | 533.90 | 1005.45 | 1.4 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 928.40 | 641.40 | 0.6 |
| 02 Thu April 2026 | 640.05 | 864.45 | 0.67 |
| 01 Wed April 2026 | 756.95 | 708.15 | 0.56 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1032.40 | 514.80 | 0.7 |
| 02 Thu April 2026 | 814.90 | 721.00 | 1.25 |
| 01 Wed April 2026 | 885.90 | 597.75 | 0.91 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 950.90 | 578.45 | 1.44 |
| 02 Thu April 2026 | 950.90 | 611.15 | 1.35 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1232.30 | 364.35 | 5.92 |
| 02 Thu April 2026 | 1150.00 | 499.40 | 11.33 |
ShreeCements SHREECEM Option strike: 20500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2708.35 | 101.90 | 9.2 |
| 02 Thu April 2026 | 2708.35 | 108.50 | 0.7 |
| 01 Wed April 2026 | 2708.35 | 77.85 | 0.5 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
