Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 26215 and 26530
| Intraday Target 1 | 25963.33 |
| Intraday Target 2 | 26151.67 |
| Intraday Target 3 | 26278.333333333 |
| Intraday Target 4 | 26466.67 |
| Intraday Target 5 | 26593.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26340.00 (0.25%) | 26275.00 | 26090.00 - 26405.00 | 2.8299 times | Mon 29 December 2025 | 26275.00 (-0.55%) | 26450.00 | 26170.00 - 26450.00 | 1.1827 times | Fri 26 December 2025 | 26420.00 (1.05%) | 26140.00 | 26070.00 - 26490.00 | 0.9507 times | Wed 24 December 2025 | 26145.00 (0.79%) | 25945.00 | 25850.00 - 26190.00 | 0.3815 times | Tue 23 December 2025 | 25940.00 (0.89%) | 25710.00 | 25600.00 - 26150.00 | 0.9592 times | Mon 22 December 2025 | 25710.00 (0.43%) | 25850.00 | 25605.00 - 25850.00 | 0.2868 times | Fri 19 December 2025 | 25600.00 (-0.18%) | 25490.00 | 25360.00 - 25715.00 | 0.9691 times | Thu 18 December 2025 | 25645.00 (-1.54%) | 26045.00 | 25535.00 - 26090.00 | 0.4872 times | Wed 17 December 2025 | 26045.00 (0.21%) | 25990.00 | 25900.00 - 26185.00 | 1.3256 times | Tue 16 December 2025 | 25990.00 (-2.38%) | 26680.00 | 25915.00 - 26700.00 | 0.6272 times | Mon 15 December 2025 | 26625.00 (1.29%) | 26285.00 | 26025.00 - 26720.00 | 1.3648 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26035 and 26395
| Weekly Target 1 | 25933.33 |
| Weekly Target 2 | 26136.67 |
| Weekly Target 3 | 26293.333333333 |
| Weekly Target 4 | 26496.67 |
| Weekly Target 5 | 26653.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26340.00 (-0.3%) | 26450.00 | 26090.00 - 26450.00 | 1.2704 times | Fri 26 December 2025 | 26420.00 (3.2%) | 25850.00 | 25600.00 - 26490.00 | 0.8163 times | Fri 19 December 2025 | 25600.00 (-2.61%) | 26285.00 | 25360.00 - 26720.00 | 1.5114 times | Fri 12 December 2025 | 26285.00 (0.81%) | 26000.00 | 25645.00 - 26460.00 | 1.7563 times | Fri 05 December 2025 | 26075.00 (-1.23%) | 26550.00 | 26015.00 - 26685.00 | 0.8296 times | Fri 28 November 2025 | 26400.00 (-0.3%) | 26490.00 | 26325.00 - 26975.00 | 0.759 times | Fri 21 November 2025 | 26480.00 (-0.82%) | 26820.00 | 26300.00 - 26820.00 | 0.6597 times | Fri 14 November 2025 | 26700.00 (-2.47%) | 27400.00 | 26610.00 - 27535.00 | 0.7094 times | Fri 07 November 2025 | 27375.00 (-3.3%) | 28310.00 | 27210.00 - 28395.00 | 0.4058 times | Fri 31 October 2025 | 28310.00 (-1.38%) | 28845.00 | 28260.00 - 29425.00 | 1.2822 times | Fri 24 October 2025 | 28705.00 (-3.32%) | 29835.00 | 28525.00 - 29840.00 | 0.646 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 25170 and 26530
| Monthly Target 1 | 24780 |
| Monthly Target 2 | 25560 |
| Monthly Target 3 | 26140 |
| Monthly Target 4 | 26920 |
| Monthly Target 5 | 27500 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26340.00 (-0.23%) | 26550.00 | 25360.00 - 26720.00 | 1.305 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5347 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.6686 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.0835 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.911 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.7994 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.6377 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.1689 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.8772 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.0141 times | Fri 28 February 2025 | 27284.00 (-1.84%) | 27000.00 | 26856.55 - 28900.00 | 0.8718 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 25578.9 and 33251.1
| Yearly Target 1 | 20210.4 |
| Yearly Target 2 | 23275.2 |
| Yearly Target 3 | 27882.6 |
| Yearly Target 4 | 30947.4 |
| Yearly Target 5 | 35554.8 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26340.00 (2.51%) | 25710.35 | 24817.80 - 32490.00 | 0.9511 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1267 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0598 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.4952 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3866 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7819 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7177 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6358 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5166 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3285 times | Thu 31 December 2015 | 11383.55 (0%) | 12000.00 | 10275.00 - 13360.00 | 0.0766 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26149.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26130 and price is deviating by 278 points
Upper Bollinger band is at 26686 and lower is at 25574, while middle bands are at 25852 and 26408
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26109.41 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26224 |
| 12 day DMA | 26085 |
| 20 day DMA | 26129.5 |
| 35 day DMA | 26355.29 |
| 50 day DMA | 26971.1 |
| 100 day DMA | 28442.85 |
| 150 day DMA | 29101.57 |
| 200 day DMA | 29329.51 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26221.59 | 26162.39 | 26106.1 |
| 12 day EMA | 26149.23 | 26114.56 | 26085.4 |
| 20 day EMA | 26245.44 | 26235.49 | 26231.33 |
| 35 day EMA | 26666.46 | 26685.68 | 26709.86 |
| 50 day EMA | 27123.7 | 27155.67 | 27191.6 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26224 | 26098 | 25963 |
| 12 day SMA | 26085 | 26063.33 | 26030.83 |
| 20 day SMA | 26129.5 | 26133.25 | 26139.5 |
| 35 day SMA | 26355.29 | 26376.71 | 26408.14 |
| 50 day SMA | 26971.1 | 27044.5 | 27117.8 |
| 100 day SMA | 28442.85 | 28485.9 | 28529.9 |
| 150 day SMA | 29101.57 | 29133.3 | 29168.1 |
| 200 day SMA | 29329.51 | 29337.73 | 29346.67 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 476.40 and PE is: 55.29
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
EPS is 412.08 and PE is: 63.92
Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)
Debt: 1046.13 in crores
Market capitalization: 105688.72
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 26370.00 | 26205.00 | 26050.00 to 26425.00 | 0.11 times |
| 29 Mon | 26230.00 | 26640.00 | 26145.00 to 26640.00 | 0.43 times |
| 26 Fri | 26385.00 | 26230.00 | 25995.00 to 26440.00 | 0.87 times |
| 24 Wed | 26125.00 | 25550.00 | 25550.00 to 26160.00 | 1.54 times |
| 23 Tue | 25935.00 | 25705.00 | 25685.00 to 26195.00 | 2.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 26545.00 | 26265.00 | 26190.00 to 26610.00 | 1.43 times |
| 29 Mon | 26370.00 | 26370.00 | 26280.00 to 26515.00 | 1.33 times |
| 26 Fri | 26455.00 | 26120.00 | 26120.00 to 26495.00 | 1.07 times |
| 24 Wed | 26235.00 | 25995.00 | 25995.00 to 26270.00 | 0.73 times |
| 23 Tue | 26070.00 | 25990.00 | 25630.00 to 26345.00 | 0.43 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 26605.00 | 26370.00 | 26300.00 to 26605.00 | 1.21 times |
| 29 Mon | 26450.00 | 26450.00 | 26375.00 to 26590.00 | 1.11 times |
| 26 Fri | 26530.00 | 26365.00 | 26300.00 to 26585.00 | 1.08 times |
| 24 Wed | 26365.00 | 26220.00 | 26200.00 to 26375.00 | 0.93 times |
| 23 Tue | 26170.00 | 26135.00 | 26135.00 to 26300.00 | 0.68 times |
Option chain for Shree Cements SHREECEM 30 Tue December 2025 expiry
ShreeCements SHREECEM Option strike: 33500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 20.05 | 7240.00 | 31 |
| 26 Fri December 2025 | 1.05 | 7770.80 | 16.5 |
| 24 Wed December 2025 | 1.05 | 7770.80 | 16.5 |
ShreeCements SHREECEM Option strike: 32000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.80 | 5925.00 | 0.8 |
| 29 Mon December 2025 | 1.00 | 5937.75 | 1 |
| 26 Fri December 2025 | 1.00 | 5937.75 | 1 |
| 24 Wed December 2025 | 1.00 | 5937.75 | 1 |
ShreeCements SHREECEM Option strike: 31500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 34.70 | 5526.35 | 0.5 |
| 29 Mon December 2025 | 34.70 | 5526.35 | 0.5 |
| 26 Fri December 2025 | 34.70 | 5526.35 | 0.5 |
| 24 Wed December 2025 | 34.70 | 5526.35 | 0.5 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 3722.25 | 0.15 |
| 29 Mon December 2025 | 0.75 | 3775.00 | 0.14 |
| 26 Fri December 2025 | 3.10 | 3400.00 | 0.13 |
| 24 Wed December 2025 | 3.00 | 3400.00 | 0.15 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.40 | 3175.30 | 0.22 |
| 29 Mon December 2025 | 0.35 | 3175.30 | 0.22 |
| 26 Fri December 2025 | 0.50 | 3175.30 | 0.2 |
| 24 Wed December 2025 | 3.65 | 3175.30 | 0.14 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.25 | 2883.60 | 0.75 |
| 29 Mon December 2025 | 4.25 | 2883.60 | 0.75 |
| 26 Fri December 2025 | 4.25 | 2883.60 | 0.75 |
| 24 Wed December 2025 | 4.25 | 2883.60 | 0.75 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.20 | 2900.00 | 0.01 |
| 29 Mon December 2025 | 2.00 | 2045.05 | 0.01 |
| 26 Fri December 2025 | 3.20 | 2045.05 | 0.01 |
| 24 Wed December 2025 | 3.45 | 2045.05 | 0.01 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 2200.00 | 0.02 |
| 29 Mon December 2025 | 1.60 | 2800.00 | 0.03 |
| 26 Fri December 2025 | 4.65 | 2800.00 | 0.03 |
| 24 Wed December 2025 | 6.00 | 2800.00 | 0.03 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 1725.00 | 0.08 |
| 29 Mon December 2025 | 3.10 | 1800.00 | 0.08 |
| 26 Fri December 2025 | 8.35 | 1754.00 | 0.08 |
| 24 Wed December 2025 | 10.55 | 2120.00 | 0.07 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.80 | 1150.00 | 0.19 |
| 29 Mon December 2025 | 3.75 | 1275.00 | 0.24 |
| 26 Fri December 2025 | 19.70 | 1100.00 | 0.21 |
| 24 Wed December 2025 | 15.80 | 1361.60 | 0.2 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.15 | 1095.30 | 0.09 |
| 29 Mon December 2025 | 6.60 | 1095.30 | 0.07 |
| 26 Fri December 2025 | 19.15 | 1215.95 | 0.08 |
| 24 Wed December 2025 | 19.85 | 1215.95 | 0.07 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.30 | 625.00 | 0.21 |
| 29 Mon December 2025 | 11.45 | 783.65 | 0.18 |
| 26 Fri December 2025 | 37.95 | 631.00 | 0.24 |
| 24 Wed December 2025 | 31.40 | 990.10 | 0.18 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 403.45 | 0.18 |
| 29 Mon December 2025 | 15.00 | 543.40 | 0.14 |
| 26 Fri December 2025 | 68.70 | 629.75 | 0.14 |
| 24 Wed December 2025 | 46.00 | 849.55 | 0.09 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 240.00 | 0.22 |
| 29 Mon December 2025 | 32.85 | 267.20 | 0.2 |
| 26 Fri December 2025 | 140.75 | 274.20 | 0.3 |
| 24 Wed December 2025 | 86.85 | 464.20 | 0.3 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 100.05 | 77.65 | 3.71 |
| 29 Mon December 2025 | 101.45 | 129.95 | 1.59 |
| 26 Fri December 2025 | 262.65 | 136.75 | 1.24 |
| 24 Wed December 2025 | 149.30 | 375.15 | 0.37 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 252.45 | 15.60 | 1.42 |
| 29 Mon December 2025 | 253.55 | 39.60 | 1.55 |
| 26 Fri December 2025 | 453.30 | 67.15 | 1.74 |
| 24 Wed December 2025 | 260.05 | 152.30 | 1.67 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 488.00 | 1.15 | 0.76 |
| 29 Mon December 2025 | 488.00 | 14.65 | 0.88 |
| 26 Fri December 2025 | 620.90 | 29.10 | 1.07 |
| 24 Wed December 2025 | 411.05 | 75.10 | 0.72 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 818.30 | 2.75 | 2.77 |
| 29 Mon December 2025 | 719.25 | 6.75 | 2.58 |
| 26 Fri December 2025 | 919.80 | 14.85 | 3.3 |
| 24 Wed December 2025 | 629.75 | 36.45 | 2.93 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 669.30 | 0.05 | 3.24 |
| 29 Mon December 2025 | 669.30 | 6.75 | 2.88 |
| 26 Fri December 2025 | 669.30 | 11.90 | 5.35 |
| 24 Wed December 2025 | 669.30 | 117.45 | 6.65 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1128.30 | 0.15 | 12.13 |
| 29 Mon December 2025 | 1128.30 | 2.30 | 14.44 |
| 26 Fri December 2025 | 1128.30 | 11.15 | 14.88 |
| 24 Wed December 2025 | 1128.30 | 13.05 | 11.88 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2335.35 | 0.50 | 38 |
| 29 Mon December 2025 | 2335.35 | 1.55 | 39 |
| 26 Fri December 2025 | 2335.35 | 8.30 | 70 |
| 24 Wed December 2025 | 2335.35 | 8.55 | 73 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1474.00 | 3.80 | 6 |
| 29 Mon December 2025 | 1474.00 | 3.80 | 6 |
| 26 Fri December 2025 | 1474.00 | 12.60 | 5.43 |
| 24 Wed December 2025 | 1474.00 | 12.60 | 5.43 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
