Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 23040 and 24055
| Intraday Target 1 | 22196.67 |
| Intraday Target 2 | 22868.33 |
| Intraday Target 3 | 23211.666666667 |
| Intraday Target 4 | 23883.33 |
| Intraday Target 5 | 24226.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23540.00 (3.54%) | 22650.00 | 22540.00 - 23555.00 | 0.8501 times | Fri 23 October 2026 | 22735.00 (1.81%) | 22120.00 | 21770.00 - 22930.00 | 1.7594 times | Thu 22 October 2026 | 22330.00 (0.09%) | 22310.00 | 21875.00 - 22445.00 | 0.3979 times | Wed 21 October 2026 | 22310.00 (0.09%) | 22310.00 | 22140.00 - 22690.00 | 0.7186 times | Mon 19 October 2026 | 22290.00 (-0.76%) | 22455.00 | 22290.00 - 22920.00 | 1.8137 times | Fri 16 October 2026 | 22460.00 (0.65%) | 22305.00 | 22210.00 - 22715.00 | 0.9551 times | Thu 15 October 2026 | 22315.00 (0.59%) | 22015.00 | 21975.00 - 22420.00 | 0.5847 times | Wed 14 October 2026 | 22185.00 (-0.18%) | 22015.00 | 21910.00 - 22320.00 | 1.302 times | Tue 13 October 2026 | 22225.00 (1.67%) | 21780.00 | 21675.00 - 22225.00 | 0.5475 times | Mon 12 October 2026 | 21860.00 (-1%) | 22085.00 | 21700.00 - 22375.00 | 1.071 times | Fri 09 October 2026 | 22080.00 (2.22%) | 21610.00 | 21560.00 - 22200.00 | 0.6375 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 23040 and 24055
| Weekly Target 1 | 22196.67 |
| Weekly Target 2 | 22868.33 |
| Weekly Target 3 | 23211.666666667 |
| Weekly Target 4 | 23883.33 |
| Weekly Target 5 | 24226.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23540.00 (3.54%) | 22650.00 | 22540.00 - 23555.00 | 0.181 times | Fri 23 October 2026 | 22735.00 (1.22%) | 22455.00 | 21770.00 - 22930.00 | 0.9982 times | Fri 16 October 2026 | 22460.00 (1.72%) | 22085.00 | 21675.00 - 22715.00 | 0.9494 times | Fri 09 October 2026 | 22080.00 (0.82%) | 21750.00 | 21450.00 - 22210.00 | 0.9788 times | Thu 01 October 2026 | 21900.00 (-2.75%) | 22305.00 | 21355.00 - 22400.00 | 3.3734 times | Fri 25 September 2026 | 22520.00 (-0.35%) | 22450.00 | 22165.00 - 22725.00 | 0.5051 times | Fri 18 September 2026 | 22600.00 (0.13%) | 22620.00 | 21665.00 - 23000.00 | 0.6818 times | Fri 11 September 2026 | 22570.00 (-5.39%) | 23855.00 | 22370.00 - 23920.00 | 0.4259 times | Fri 04 September 2026 | 23855.00 (-0.6%) | 23950.00 | 23060.00 - 24140.00 | 0.5468 times | Fri 28 August 2026 | 24000.00 (-1.15%) | 24365.00 | 23880.00 - 25255.00 | 1.3596 times | Fri 21 August 2026 | 24280.00 (-2.08%) | 24790.00 | 24070.00 - 24935.00 | 0.7404 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 22447.5 and 24647.5
| Monthly Target 1 | 20616.67 |
| Monthly Target 2 | 22078.33 |
| Monthly Target 3 | 22816.666666667 |
| Monthly Target 4 | 24278.33 |
| Monthly Target 5 | 25016.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23540.00 (5.35%) | 22250.00 | 21355.00 - 23555.00 | 0.9212 times | Wed 30 September 2026 | 22345.00 (-3.69%) | 23605.00 | 21550.00 - 24140.00 | 1.3373 times | Mon 31 August 2026 | 23200.00 (-10.96%) | 26150.00 | 23200.00 - 27550.00 | 0.9556 times | Fri 31 July 2026 | 26055.00 (3.19%) | 25590.00 | 25500.00 - 27285.00 | 0.7257 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.1898 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7013 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.1255 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.1743 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0097 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8596 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.5896 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 19080 and 25815
| Yearly Target 1 | 17593.33 |
| Yearly Target 2 | 20566.67 |
| Yearly Target 3 | 24328.333333333 |
| Yearly Target 4 | 27301.67 |
| Yearly Target 5 | 31063.33 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23540.00 (-11.42%) | 26600.00 | 21355.00 - 28090.00 | 0.6556 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9214 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.0883 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0237 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.4442 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3393 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7212 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.6932 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6141 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.499 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3173 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22500.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Cements SHREECEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23412.5
Munafa value: 100 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22238 and price is deviating by 400 points
Upper Bollinger band is at 23036 and lower is at 21439, while middle bands are at 21839 and 22637
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22432 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 22641 |
| 12 day DMA | 22327.5 |
| 20 day DMA | 22237.25 |
| 35 day DMA | 22434.29 |
| 50 day DMA | 22991.9 |
| 100 day DMA | 24408.85 |
| 150 day DMA | 24458.13 |
| 200 day DMA | 24948.35 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22808.95 | 22443.48 | 22297.74 |
| 12 day EMA | 22501.04 | 22312.2 | 22235.35 |
| 20 day EMA | 22470.2 | 22357.64 | 22317.94 |
| 35 day EMA | 22800.87 | 22757.36 | 22758.68 |
| 50 day EMA | 23198.37 | 23184.43 | 23202.77 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22641 | 22425 | 22341 |
| 12 day SMA | 22327.5 | 22180.83 | 22137.08 |
| 20 day SMA | 22237.25 | 22177.75 | 22166 |
| 35 day SMA | 22434.29 | 22438.29 | 22459.86 |
| 50 day SMA | 22991.9 | 23032.5 | 23088 |
| 100 day SMA | 24408.85 | 24423.4 | 24446.65 |
| 150 day SMA | 24458.13 | 24456.63 | 24458.17 |
| 200 day SMA | 24948.35 | 24964.83 | 24984.03 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 483.24 and PE is: 48.71
Last quarter profit: (March 2026 quarter) 527.53 crores (-8.47%)
Debt: 1868.14 in crores
Market capitalization: 92853.80
EPS is 496.72 and PE is: 47.39
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 22865.00 | 22565.00 | 21860.00 to 23000.00 | 0.56 times |
| 22 Thu | 22410.00 | 22200.00 | 21940.00 to 22545.00 | 0.9 times |
| 21 Wed | 22415.00 | 22520.00 | 22195.00 to 22780.00 | 1.17 times |
| 19 Mon | 22400.00 | 22655.00 | 22340.00 to 23020.00 | 1.19 times |
| 16 Fri | 22605.00 | 22540.00 | 22300.00 to 22815.00 | 1.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 22735.00 | 22055.00 | 21640.00 to 22870.00 | 2.73 times |
| 22 Thu | 22195.00 | 21985.00 | 21730.00 to 22300.00 | 1.42 times |
| 21 Wed | 22200.00 | 22425.00 | 22010.00 to 22595.00 | 0.36 times |
| 19 Mon | 22230.00 | 22400.00 | 22185.00 to 22790.00 | 0.26 times |
| 16 Fri | 22435.00 | 22300.00 | 22105.00 to 22640.00 | 0.23 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 22650.00 | 21985.00 | 21560.00 to 22680.00 | 1.39 times |
| 22 Thu | 22105.00 | 21975.00 | 21830.00 to 22105.00 | 1.05 times |
| 21 Wed | 22135.00 | 22450.00 | 22135.00 to 22450.00 | 0.97 times |
| 19 Mon | 22230.00 | 22355.00 | 22230.00 to 22635.00 | 0.88 times |
| 16 Fri | 22315.00 | 22190.00 | 22190.00 to 22360.00 | 0.71 times |
Option chain for Shree Cements SHREECEM 27 Tue October 2026 expiry
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 4880.00 | 0.01 |
| 22 Thu October 2026 | 0.60 | 4880.00 | 0.01 |
| 21 Wed October 2026 | 0.65 | 4711.45 | 0.01 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.30 | 3116.10 | 0.08 |
| 22 Thu October 2026 | 2.75 | 3700.00 | 0.09 |
| 21 Wed October 2026 | 3.10 | 3850.00 | 0.1 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 14.95 | 2360.00 | 0.16 |
| 22 Thu October 2026 | 13.00 | 2700.00 | 0.33 |
| 21 Wed October 2026 | 27.25 | 2300.00 | 0.38 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 25.00 | 2089.15 | 0.25 |
| 22 Thu October 2026 | 25.00 | 2300.00 | 0.25 |
| 21 Wed October 2026 | 25.00 | 2300.00 | 0.25 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 37.15 | 1170.00 | 0.14 |
| 22 Thu October 2026 | 27.80 | 1675.00 | 0.31 |
| 21 Wed October 2026 | 25.85 | 1177.55 | 0.28 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 92.90 | 1175.00 | 0.07 |
| 22 Thu October 2026 | 49.25 | 1175.00 | 0.14 |
| 21 Wed October 2026 | 52.40 | 1178.35 | 0.17 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 143.55 | 1079.30 | 0.01 |
| 22 Thu October 2026 | 74.50 | 1079.30 | 0.02 |
| 21 Wed October 2026 | 85.25 | 1079.30 | 0.02 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 227.55 | 377.10 | 0.4 |
| 22 Thu October 2026 | 114.60 | 800.00 | 0.23 |
| 21 Wed October 2026 | 124.50 | 800.00 | 0.21 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 340.90 | 245.35 | 0.47 |
| 22 Thu October 2026 | 174.05 | 575.60 | 0.5 |
| 21 Wed October 2026 | 179.05 | 628.40 | 0.51 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 496.30 | 143.25 | 0.97 |
| 22 Thu October 2026 | 267.05 | 373.95 | 0.54 |
| 21 Wed October 2026 | 269.95 | 389.70 | 1.04 |
ShreeCements SHREECEM Option strike: 22250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 670.10 | 73.95 | 3.25 |
| 22 Thu October 2026 | 417.65 | 247.45 | 1.38 |
| 21 Wed October 2026 | 392.85 | 279.80 | 0.9 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 863.20 | 30.00 | 1.36 |
| 22 Thu October 2026 | 516.00 | 157.45 | 1.1 |
| 21 Wed October 2026 | 525.00 | 163.95 | 1.05 |
ShreeCements SHREECEM Option strike: 21750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1166.05 | 27.15 | 4.57 |
| 22 Thu October 2026 | 1166.05 | 83.00 | 1.74 |
| 21 Wed October 2026 | 1166.05 | 117.85 | 1.77 |
ShreeCements SHREECEM Option strike: 21500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 938.35 | 19.60 | 261 |
| 22 Thu October 2026 | 938.35 | 55.25 | 38 |
| 21 Wed October 2026 | 938.35 | 72.30 | 61 |
ShreeCements SHREECEM Option strike: 20000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2930.00 | 6.95 | 38.67 |
| 22 Thu October 2026 | 2930.00 | 5.90 | 20.67 |
| 21 Wed October 2026 | 2930.00 | 9.10 | 19 |
ShreeCements SHREECEM Option strike: 18500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3535.80 | 17.50 | 1 |
| 22 Thu October 2026 | 3535.80 | 17.50 | 1 |
| 21 Wed October 2026 | 3535.80 | 17.50 | 1 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
