Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 26167.5 and 26807.5
| Intraday Target 1 | 26048.33 |
| Intraday Target 2 | 26286.67 |
| Intraday Target 3 | 26688.333333333 |
| Intraday Target 4 | 26926.67 |
| Intraday Target 5 | 27328.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26525.00 (-2.28%) | 27070.00 | 26450.00 - 27090.00 | 1.0062 times | Mon 09 February 2026 | 27145.00 (-0.68%) | 26685.00 | 26435.00 - 27260.00 | 1.9407 times | Fri 06 February 2026 | 27330.00 (0.39%) | 27270.00 | 27040.00 - 27430.00 | 0.3864 times | Thu 05 February 2026 | 27225.00 (-0.46%) | 27460.00 | 27100.00 - 27545.00 | 1.0056 times | Wed 04 February 2026 | 27350.00 (1.22%) | 27080.00 | 26905.00 - 27525.00 | 0.675 times | Tue 03 February 2026 | 27020.00 (0.82%) | 27200.00 | 26780.00 - 27435.00 | 1.3583 times | Mon 02 February 2026 | 26800.00 (1.57%) | 26385.00 | 26110.00 - 26850.00 | 1.1004 times | Sun 01 February 2026 | 26385.00 (-2.22%) | 27230.00 | 26155.00 - 27230.00 | 0.6812 times | Fri 30 January 2026 | 26985.00 (-0.26%) | 27055.00 | 26805.00 - 27200.00 | 1.109 times | Thu 29 January 2026 | 27055.00 (-1.55%) | 27500.00 | 26865.00 - 27500.00 | 0.7371 times | Wed 28 January 2026 | 27480.00 (0.96%) | 27200.00 | 27045.00 - 27550.00 | 0.4798 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26067.5 and 26892.5
| Weekly Target 1 | 25915 |
| Weekly Target 2 | 26220 |
| Weekly Target 3 | 26740 |
| Weekly Target 4 | 27045 |
| Weekly Target 5 | 27565 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26525.00 (-2.95%) | 26685.00 | 26435.00 - 27260.00 | 0.6694 times | Fri 06 February 2026 | 27330.00 (1.28%) | 27230.00 | 26110.00 - 27545.00 | 1.1828 times | Fri 30 January 2026 | 26985.00 (-0.06%) | 27200.00 | 26805.00 - 27720.00 | 0.7198 times | Fri 23 January 2026 | 27000.00 (-3.02%) | 27610.00 | 26935.00 - 27980.00 | 0.6982 times | Fri 16 January 2026 | 27840.00 (3.3%) | 26965.00 | 26685.00 - 27900.00 | 0.6484 times | Fri 09 January 2026 | 26950.00 (-0.35%) | 27070.00 | 26670.00 - 28090.00 | 0.7863 times | Fri 02 January 2026 | 27045.00 (2.37%) | 26450.00 | 26090.00 - 27095.00 | 1.5767 times | Fri 26 December 2025 | 26420.00 (3.2%) | 25850.00 | 25600.00 - 26490.00 | 0.7432 times | Fri 19 December 2025 | 25600.00 (-2.61%) | 26285.00 | 25360.00 - 26720.00 | 1.3761 times | Fri 12 December 2025 | 26285.00 (0.81%) | 26000.00 | 25645.00 - 26460.00 | 1.5991 times | Fri 05 December 2025 | 26075.00 (-1.23%) | 26550.00 | 26015.00 - 26685.00 | 0.7553 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 25600 and 27035
| Monthly Target 1 | 25291.67 |
| Monthly Target 2 | 25908.33 |
| Monthly Target 3 | 26726.666666667 |
| Monthly Target 4 | 27343.33 |
| Monthly Target 5 | 28161.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26525.00 (-1.7%) | 27230.00 | 26110.00 - 27545.00 | 0.4618 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.779 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.4406 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5752 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7192 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1655 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.9799 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8599 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.7616 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2573 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9436 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 25327.5 and 27307.5
| Yearly Target 1 | 24928.33 |
| Yearly Target 2 | 25726.67 |
| Yearly Target 3 | 26908.333333333 |
| Yearly Target 4 | 27706.67 |
| Yearly Target 5 | 28888.33 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26525.00 (-0.19%) | 26600.00 | 26110.00 - 28090.00 | 0.0951 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9766 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1535 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0851 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5308 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.4197 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.8244 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7348 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.651 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5289 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3363 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27043 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26720
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27180 and price is deviating by 336 points
Upper Bollinger band is at 27851 and lower is at 26510, while middle bands are at 26845 and 27516
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeCements in short term and the sell signal is strong.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26980.55 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 27115 |
| 12 day DMA | 27043.33 |
| 20 day DMA | 27180 |
| 35 day DMA | 26985.29 |
| 50 day DMA | 26733.2 |
| 100 day DMA | 27570 |
| 150 day DMA | 28570.87 |
| 200 day DMA | 28963 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26957.04 | 27173.03 | 27187.05 |
| 12 day EMA | 27043.02 | 27137.17 | 27135.75 |
| 20 day EMA | 27045.78 | 27100.58 | 27095.91 |
| 35 day EMA | 26913.21 | 26936.06 | 26923.76 |
| 50 day EMA | 26758.25 | 26767.77 | 26752.38 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27115 | 27214 | 27145 |
| 12 day SMA | 27043.33 | 27082.92 | 27106.67 |
| 20 day SMA | 27180 | 27212 | 27202.25 |
| 35 day SMA | 26985.29 | 26958.86 | 26916 |
| 50 day SMA | 26733.2 | 26730.7 | 26722.9 |
| 100 day SMA | 27570 | 27600.5 | 27621.8 |
| 150 day SMA | 28570.87 | 28602.8 | 28631.3 |
| 200 day SMA | 28963 | 28983.9 | 29000 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 476.40 and PE is: 55.68
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
EPS is 412.08 and PE is: 64.37
Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)
Debt: 1046.13 in crores
Market capitalization: 105688.72
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 26535.00 | 26945.00 | 26425.00 to 26960.00 | 1.06 times |
| 09 Mon | 27000.00 | 26870.00 | 26415.00 to 27125.00 | 1.03 times |
| 06 Fri | 27275.00 | 27175.00 | 26970.00 to 27400.00 | 0.97 times |
| 05 Thu | 27165.00 | 27485.00 | 27080.00 to 27590.00 | 0.97 times |
| 04 Wed | 27465.00 | 26760.00 | 26760.00 to 27660.00 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 26480.00 | 26800.00 | 26395.00 to 26850.00 | 1.39 times |
| 09 Mon | 26885.00 | 27050.00 | 26380.00 to 27075.00 | 1.14 times |
| 06 Fri | 27205.00 | 27015.00 | 26870.00 to 27250.00 | 0.97 times |
| 05 Thu | 27085.00 | 27380.00 | 27020.00 to 27465.00 | 0.76 times |
| 04 Wed | 27380.00 | 26900.00 | 26830.00 to 27570.00 | 0.74 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 26500.00 | 26720.00 | 26500.00 to 26720.00 | 1.49 times |
| 09 Mon | 26915.00 | 26900.00 | 26900.00 to 26995.00 | 1.1 times |
| 06 Fri | 27075.00 | 27220.00 | 27075.00 to 27220.00 | 0.83 times |
| 05 Thu | 27225.00 | 27255.00 | 27225.00 to 27255.00 | 0.83 times |
| 04 Wed | 26995.00 | 0.00 | 0.00 to 0.00 | 0.75 times |
Option chain for Shree Cements SHREECEM 24 Tue February 2026 expiry
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.00 | 3475.00 | 0.01 |
| 09 Mon February 2026 | 16.85 | 3475.00 | 0.01 |
| 06 Fri February 2026 | 25.50 | 3475.00 | 0.01 |
| 05 Thu February 2026 | 30.00 | 3475.00 | 0.01 |
| 04 Wed February 2026 | 30.00 | 3475.00 | 0.01 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 30.25 | 3100.00 | 0.02 |
| 09 Mon February 2026 | 34.70 | 3100.00 | 0.03 |
| 06 Fri February 2026 | 108.55 | 2700.00 | 0.02 |
| 05 Thu February 2026 | 77.20 | 2700.00 | 0.05 |
| 04 Wed February 2026 | 74.65 | 2700.00 | 0.1 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 48.60 | 2332.00 | 0.02 |
| 09 Mon February 2026 | 80.10 | 2400.00 | 0.02 |
| 06 Fri February 2026 | 220.30 | 2100.00 | 0.03 |
| 05 Thu February 2026 | 165.50 | 1800.00 | 0.05 |
| 04 Wed February 2026 | 210.45 | 1764.15 | 0.02 |
ShreeCements SHREECEM Option strike: 28750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 62.50 | 2063.40 | 0.11 |
| 09 Mon February 2026 | 100.10 | 2063.40 | 0.11 |
| 06 Fri February 2026 | 253.60 | 1691.35 | 0.38 |
| 05 Thu February 2026 | 180.00 | 1691.35 | 2 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 76.30 | 1585.30 | 0.01 |
| 09 Mon February 2026 | 130.70 | 1585.30 | 0.01 |
| 06 Fri February 2026 | 307.10 | 1585.30 | 0.01 |
| 05 Thu February 2026 | 256.15 | 1585.30 | 0.04 |
| 04 Wed February 2026 | 325.80 | 1500.00 | 0.03 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 120.15 | 1603.50 | 0.07 |
| 09 Mon February 2026 | 205.75 | 1103.35 | 0.1 |
| 06 Fri February 2026 | 451.30 | 1148.80 | 0.11 |
| 05 Thu February 2026 | 383.35 | 1213.55 | 0.17 |
| 04 Wed February 2026 | 478.05 | 1101.10 | 0.25 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 152.00 | 862.00 | 0.12 |
| 09 Mon February 2026 | 263.50 | 862.00 | 0.07 |
| 06 Fri February 2026 | 536.05 | 862.00 | 0.07 |
| 05 Thu February 2026 | 463.60 | 862.00 | 0.56 |
| 04 Wed February 2026 | 578.20 | 840.25 | 0.58 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 197.65 | 1120.00 | 0.22 |
| 09 Mon February 2026 | 343.75 | 832.70 | 0.26 |
| 06 Fri February 2026 | 640.20 | 806.25 | 0.59 |
| 05 Thu February 2026 | 561.90 | 891.70 | 0.74 |
| 04 Wed February 2026 | 692.35 | 705.30 | 0.8 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 251.40 | 961.55 | 0.1 |
| 09 Mon February 2026 | 428.15 | 664.15 | 0.16 |
| 06 Fri February 2026 | 756.65 | 726.35 | 0.65 |
| 05 Thu February 2026 | 678.15 | 752.05 | 0.41 |
| 04 Wed February 2026 | 831.70 | 625.80 | 0.42 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 324.45 | 773.95 | 0.28 |
| 09 Mon February 2026 | 537.75 | 524.55 | 1.01 |
| 06 Fri February 2026 | 882.10 | 592.50 | 2.36 |
| 05 Thu February 2026 | 808.05 | 627.20 | 1.6 |
| 04 Wed February 2026 | 951.60 | 467.55 | 1.21 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 420.55 | 620.20 | 0.46 |
| 09 Mon February 2026 | 664.50 | 416.90 | 2.37 |
| 06 Fri February 2026 | 1042.75 | 498.75 | 1.79 |
| 05 Thu February 2026 | 999.00 | 458.90 | 0.93 |
| 04 Wed February 2026 | 999.00 | 373.10 | 0.93 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 531.25 | 485.95 | 1.4 |
| 09 Mon February 2026 | 805.70 | 316.30 | 4.23 |
| 06 Fri February 2026 | 1225.00 | 388.00 | 1.05 |
| 05 Thu February 2026 | 1101.10 | 442.25 | 0.95 |
| 04 Wed February 2026 | 1264.65 | 320.80 | 0.66 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1225.50 | 363.60 | 3.07 |
| 09 Mon February 2026 | 1225.50 | 233.00 | 2.5 |
| 06 Fri February 2026 | 1225.50 | 284.70 | 3 |
| 05 Thu February 2026 | 1225.50 | 284.70 | 3 |
| 04 Wed February 2026 | 1225.50 | 284.70 | 3 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 821.35 | 290.40 | 12.86 |
| 09 Mon February 2026 | 1132.55 | 183.30 | 13.35 |
| 06 Fri February 2026 | 1553.55 | 277.60 | 4.49 |
| 05 Thu February 2026 | 1459.00 | 288.65 | 9.47 |
| 04 Wed February 2026 | 1000.00 | 212.45 | 11.93 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 954.60 | 217.20 | 13 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
