Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 25767.5 and 26627.5
| Intraday Target 1 | 25538.33 |
| Intraday Target 2 | 25996.67 |
| Intraday Target 3 | 26398.333333333 |
| Intraday Target 4 | 26856.67 |
| Intraday Target 5 | 27258.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26455.00 (-1.38%) | 26705.00 | 25940.00 - 26800.00 | 0.7176 times | Wed 29 July 2026 | 26825.00 (-0.19%) | 26800.00 | 26700.00 - 27125.00 | 0.7886 times | Tue 28 July 2026 | 26875.00 (0.06%) | 26755.00 | 26680.00 - 27050.00 | 1.0785 times | Mon 27 July 2026 | 26860.00 (0.45%) | 26960.00 | 26620.00 - 27040.00 | 0.8484 times | Fri 24 July 2026 | 26740.00 (-0.32%) | 26575.00 | 26425.00 - 27000.00 | 0.9201 times | Thu 23 July 2026 | 26825.00 (0.39%) | 26605.00 | 26605.00 - 27135.00 | 2.1308 times | Wed 22 July 2026 | 26720.00 (-1.93%) | 27245.00 | 26620.00 - 27245.00 | 0.8052 times | Tue 21 July 2026 | 27245.00 (1.47%) | 26790.00 | 26785.00 - 27285.00 | 1.3524 times | Mon 20 July 2026 | 26850.00 (1.26%) | 26515.00 | 26400.00 - 27125.00 | 0.4835 times | Fri 17 July 2026 | 26515.00 (-1.8%) | 26995.00 | 26400.00 - 26995.00 | 0.8749 times | Thu 16 July 2026 | 27000.00 (0.28%) | 27050.00 | 26710.00 - 27260.00 | 2.5586 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 25605 and 26790
| Weekly Target 1 | 25321.67 |
| Weekly Target 2 | 25888.33 |
| Weekly Target 3 | 26506.666666667 |
| Weekly Target 4 | 27073.33 |
| Weekly Target 5 | 27691.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26455.00 (-1.07%) | 26960.00 | 25940.00 - 27125.00 | 0.4234 times | Fri 24 July 2026 | 26740.00 (0.85%) | 26515.00 | 26400.00 - 27285.00 | 0.702 times | Fri 17 July 2026 | 26515.00 (-0.38%) | 26530.00 | 26015.00 - 27260.00 | 0.7076 times | Fri 10 July 2026 | 26615.00 (-0.56%) | 26770.00 | 25805.00 - 26850.00 | 0.4256 times | Fri 03 July 2026 | 26765.00 (4%) | 25865.00 | 25040.00 - 26970.00 | 1.6239 times | Thu 25 June 2026 | 25735.00 (2.63%) | 25250.00 | 24765.00 - 26335.00 | 1.1847 times | Fri 19 June 2026 | 25075.00 (3.72%) | 24675.00 | 24550.00 - 25470.00 | 1.1113 times | Fri 12 June 2026 | 24175.00 (0.37%) | 24030.00 | 23290.00 - 24315.00 | 1.6237 times | Fri 05 June 2026 | 24085.00 (-4.71%) | 25275.00 | 24030.00 - 25295.00 | 1.167 times | Fri 29 May 2026 | 25275.00 (1.98%) | 24950.00 | 24870.00 - 25600.00 | 1.0308 times | Fri 22 May 2026 | 24785.00 (-0.74%) | 24800.00 | 23990.00 - 25030.00 | 0.5838 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 25990 and 27750
| Monthly Target 1 | 24661.67 |
| Monthly Target 2 | 25558.33 |
| Monthly Target 3 | 26421.666666667 |
| Monthly Target 4 | 27318.33 |
| Monthly Target 5 | 28181.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26455.00 (4.77%) | 25590.00 | 25525.00 - 27285.00 | 0.5638 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.2367 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.729 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.1699 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2207 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0496 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8935 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.6523 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6597 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.8248 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.3367 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 21732.5 and 27272.5
| Yearly Target 1 | 20158.33 |
| Yearly Target 2 | 23306.67 |
| Yearly Target 3 | 25698.333333333 |
| Yearly Target 4 | 28846.67 |
| Yearly Target 5 | 31238.33 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26455.00 (-0.45%) | 26600.00 | 22550.00 - 28090.00 | 0.4427 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9423 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1131 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.047 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.4771 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3698 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7604 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.709 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6281 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5104 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3245 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26690.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shree Cements SHREECEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26570
Munafa value: 36 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26673 and price is deviating by 291 points
Upper Bollinger band is at 27255 and lower is at 26092, while middle bands are at 26383 and 26964
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeCements in short term but the sell signal is initial and weak.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26821.42 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26751 |
| 12 day DMA | 26819.58 |
| 20 day DMA | 26673 |
| 35 day DMA | 26024.43 |
| 50 day DMA | 25601.5 |
| 100 day DMA | 24993.35 |
| 150 day DMA | 25597.5 |
| 200 day DMA | 26065.73 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26707.49 | 26833.71 | 26838.06 |
| 12 day EMA | 26690.82 | 26733.68 | 26717.08 |
| 20 day EMA | 26520.02 | 26526.86 | 26495.49 |
| 35 day EMA | 26121.66 | 26102.04 | 26059.48 |
| 50 day EMA | 25647.36 | 25614.41 | 25565.02 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26751 | 26825 | 26804 |
| 12 day SMA | 26819.58 | 26805 | 26771.25 |
| 20 day SMA | 26673 | 26661.25 | 26616 |
| 35 day SMA | 26024.43 | 25950 | 25852.57 |
| 50 day SMA | 25601.5 | 25560.9 | 25513.9 |
| 100 day SMA | 24993.35 | 24990.05 | 24982.55 |
| 150 day SMA | 25597.5 | 25592.1 | 25586.9 |
| 200 day SMA | 26065.73 | 26081.1 | 26093.45 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 483.24 and PE is: 54.75
Last quarter profit: (March 2026 quarter) 527.53 crores (-8.47%)
Debt: 1868.14 in crores
Market capitalization: 92853.80
EPS is 496.72 and PE is: 53.26
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 26595.00 | 26605.00 | 26510.00 to 26995.00 | 1.26 times |
| 28 Tue | 26770.00 | 26885.00 | 26630.00 to 26945.00 | 1.23 times |
| 27 Mon | 26735.00 | 26765.00 | 26465.00 to 26795.00 | 1.16 times |
| 24 Fri | 26595.00 | 26525.00 | 26120.00 to 26775.00 | 0.84 times |
| 23 Thu | 26470.00 | 26465.00 | 26250.00 to 26800.00 | 0.51 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 26455.00 | 26755.00 | 26395.00 to 26755.00 | 1.47 times |
| 28 Tue | 26650.00 | 26750.00 | 26650.00 to 26770.00 | 1.31 times |
| 27 Mon | 26645.00 | 26470.00 | 26470.00 to 26680.00 | 1.13 times |
| 24 Fri | 26460.00 | 26080.00 | 26050.00 to 26635.00 | 0.67 times |
| 23 Thu | 26620.00 | 26625.00 | 26620.00 to 26625.00 | 0.41 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 26345.00 | 26755.00 | 26345.00 to 26755.00 | 1 times |
Option chain for Shree Cements SHREECEM 25 Tue August 2026 expiry
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 82.40 | 3462.10 | 0.18 |
| 28 Tue July 2026 | 92.80 | 3313.80 | 0.16 |
| 27 Mon July 2026 | 100.95 | 3350.00 | 0.05 |
| 24 Fri July 2026 | 100.95 | 3350.00 | 0.05 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 98.85 | 2991.95 | 0.22 |
| 28 Tue July 2026 | 109.50 | 2991.95 | 0.33 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 125.00 | 2767.75 | 0.25 |
| 28 Tue July 2026 | 125.00 | 2767.75 | 0.25 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 145.00 | 2376.55 | 0.08 |
| 28 Tue July 2026 | 180.00 | 2376.55 | 0.4 |
| 27 Mon July 2026 | 180.00 | 2565.75 | 0.4 |
| 24 Fri July 2026 | 180.00 | 2565.75 | 0.4 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 291.35 | 1469.60 | 0.22 |
| 28 Tue July 2026 | 327.60 | 1469.60 | 0.33 |
| 27 Mon July 2026 | 324.25 | 2000.00 | 0.45 |
| 24 Fri July 2026 | 322.15 | 2000.00 | 0.5 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 339.00 | 1362.00 | 0.05 |
| 28 Tue July 2026 | 352.15 | 1362.00 | 1 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 475.30 | 1480.00 | 1.33 |
| 28 Tue July 2026 | 475.30 | 1480.00 | 1.33 |
| 27 Mon July 2026 | 455.30 | 1480.00 | 1.33 |
| 24 Fri July 2026 | 480.00 | 1480.00 | 4 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 485.70 | 948.65 | 0.2 |
| 28 Tue July 2026 | 588.65 | 948.65 | 2 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 578.45 | 974.20 | 0.71 |
| 28 Tue July 2026 | 639.90 | 934.00 | 1.06 |
| 27 Mon July 2026 | 640.90 | 938.85 | 1.2 |
| 24 Fri July 2026 | 614.00 | 1049.25 | 1.24 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 669.60 | 837.35 | 1.26 |
| 28 Tue July 2026 | 820.45 | 749.05 | 0.65 |
| 27 Mon July 2026 | 746.50 | 777.50 | 0.55 |
| 24 Fri July 2026 | 696.80 | 867.80 | 0.72 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 793.75 | 707.80 | 1.56 |
| 28 Tue July 2026 | 890.00 | 644.65 | 1.51 |
| 27 Mon July 2026 | 840.00 | 689.25 | 1.63 |
| 24 Fri July 2026 | 840.00 | 777.55 | 1.68 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1134.55 | 792.75 | 1.25 |
| 28 Tue July 2026 | 1134.55 | 792.75 | 1.25 |
| 27 Mon July 2026 | 1134.55 | 792.75 | 1.25 |
| 24 Fri July 2026 | 1134.55 | 792.75 | 1.25 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1100.90 | 474.20 | 41.11 |
| 28 Tue July 2026 | 1266.45 | 490.15 | 124 |
| 27 Mon July 2026 | 1268.65 | 484.50 | 29 |
| 24 Fri July 2026 | 1268.65 | 503.25 | 23 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1450.00 | 389.85 | 9 |
| 28 Tue July 2026 | 1450.00 | 389.85 | 9 |
| 27 Mon July 2026 | 1450.00 | 389.85 | 9 |
| 24 Fri July 2026 | 1450.00 | 389.85 | 9 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1991.00 | 220.00 | 9 |
| 28 Tue July 2026 | 1991.00 | 220.00 | 9 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2210.25 | 172.85 | 1 |
| 28 Tue July 2026 | 2210.25 | 172.85 | 1 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2424.75 | 150.75 | 27.5 |
| 28 Tue July 2026 | 2424.75 | 134.10 | 7.5 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2650.90 | 139.15 | 45 |
| 28 Tue July 2026 | 2650.90 | 139.15 | 45 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2895.00 | 101.50 | 22 |
| 28 Tue July 2026 | 2895.00 | 180.00 | 1 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
