Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 22315 and 22625
| Intraday Target 1 | 22230 |
| Intraday Target 2 | 22400 |
| Intraday Target 3 | 22540 |
| Intraday Target 4 | 22710 |
| Intraday Target 5 | 22850 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22570.00 (-0.94%) | 22660.00 | 22370.00 - 22680.00 | 1.0244 times | Thu 10 September 2026 | 22785.00 (-0.72%) | 22910.00 | 22700.00 - 22990.00 | 0.6328 times | Wed 09 September 2026 | 22950.00 (-0.91%) | 23160.00 | 22900.00 - 23240.00 | 0.7686 times | Tue 08 September 2026 | 23160.00 (-0.88%) | 23500.00 | 23130.00 - 23560.00 | 0.8303 times | Mon 07 September 2026 | 23365.00 (-2.05%) | 23855.00 | 23365.00 - 23920.00 | 1.1222 times | Fri 04 September 2026 | 23855.00 (-0.23%) | 23850.00 | 23780.00 - 24140.00 | 0.9724 times | Thu 03 September 2026 | 23910.00 (0.97%) | 23680.00 | 23575.00 - 24050.00 | 1.267 times | Wed 02 September 2026 | 23680.00 (0.81%) | 23450.00 | 23060.00 - 23680.00 | 1.1112 times | Tue 01 September 2026 | 23490.00 (1.25%) | 23605.00 | 23310.00 - 23800.00 | 0.9719 times | Mon 31 August 2026 | 23200.00 (-3.33%) | 23950.00 | 23200.00 - 23990.00 | 1.2992 times | Fri 28 August 2026 | 24000.00 (-1.96%) | 24480.00 | 23900.00 - 24485.00 | 1.2716 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 21695 and 23245
| Weekly Target 1 | 21403.33 |
| Weekly Target 2 | 21986.67 |
| Weekly Target 3 | 22953.333333333 |
| Weekly Target 4 | 23536.67 |
| Weekly Target 5 | 24503.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22570.00 (-5.39%) | 23855.00 | 22370.00 - 23920.00 | 0.6277 times | Fri 04 September 2026 | 23855.00 (-0.6%) | 23950.00 | 23060.00 - 24140.00 | 0.806 times | Fri 28 August 2026 | 24000.00 (-1.15%) | 24365.00 | 23880.00 - 25255.00 | 2.004 times | Fri 21 August 2026 | 24280.00 (-2.08%) | 24790.00 | 24070.00 - 24935.00 | 1.0914 times | Fri 14 August 2026 | 24795.00 (-4.67%) | 26180.00 | 24600.00 - 26355.00 | 1.0692 times | Fri 07 August 2026 | 26010.00 (-0.17%) | 26150.00 | 26010.00 - 27550.00 | 0.9593 times | Fri 31 July 2026 | 26055.00 (-2.56%) | 26960.00 | 25500.00 - 27125.00 | 1.473 times | Fri 24 July 2026 | 26740.00 (0.85%) | 26515.00 | 26400.00 - 27285.00 | 0.7533 times | Fri 17 July 2026 | 26515.00 (-0.38%) | 26530.00 | 26015.00 - 27260.00 | 0.7593 times | Fri 10 July 2026 | 26615.00 (-0.56%) | 26770.00 | 25805.00 - 26850.00 | 0.4567 times | Fri 03 July 2026 | 26765.00 (4%) | 25865.00 | 25040.00 - 26970.00 | 1.7427 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 21585 and 23355
| Monthly Target 1 | 21256.67 |
| Monthly Target 2 | 21913.33 |
| Monthly Target 3 | 23026.666666667 |
| Monthly Target 4 | 23683.33 |
| Monthly Target 5 | 24796.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22570.00 (-2.72%) | 23605.00 | 22370.00 - 24140.00 | 0.2349 times | Mon 31 August 2026 | 23200.00 (-10.96%) | 26150.00 | 23200.00 - 27550.00 | 1.0001 times | Fri 31 July 2026 | 26055.00 (3.19%) | 25590.00 | 25500.00 - 27285.00 | 0.7595 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.2451 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7339 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.1779 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2289 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0567 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8995 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.6635 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6642 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 19610 and 25330
| Yearly Target 1 | 18623.33 |
| Yearly Target 2 | 20596.67 |
| Yearly Target 3 | 24343.333333333 |
| Yearly Target 4 | 26316.67 |
| Yearly Target 5 | 30063.33 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22570.00 (-15.07%) | 26600.00 | 22370.00 - 28090.00 | 0.5293 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9338 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.103 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0375 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.4637 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3574 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7444 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7026 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6224 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5057 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3215 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23422.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Cements SHREECEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22917.5
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23848 and price is deviating by 655 points
Upper Bollinger band is at 25157 and lower is at 22539, while middle bands are at 23193 and 24503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeCements in short term and the sell signal is strong.
ShreeCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23340.35 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 22966 |
| 12 day DMA | 23453.75 |
| 20 day DMA | 23847.5 |
| 35 day DMA | 24865.57 |
| 50 day DMA | 25399.5 |
| 100 day DMA | 25178.2 |
| 150 day DMA | 25122.63 |
| 200 day DMA | 25512.58 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22950.23 | 23140.32 | 23317.95 |
| 12 day EMA | 23422.67 | 23577.65 | 23721.72 |
| 20 day EMA | 23865.7 | 24002.03 | 24130.08 |
| 35 day EMA | 24515.73 | 24630.28 | 24738.92 |
| 50 day EMA | 25192.6 | 25299.6 | 25402.19 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22966 | 23223 | 23448 |
| 12 day SMA | 23453.75 | 23645 | 23782.92 |
| 20 day SMA | 23847.5 | 23958.75 | 24081.75 |
| 35 day SMA | 24865.57 | 24984.71 | 25100.14 |
| 50 day SMA | 25399.5 | 25483.4 | 25552.1 |
| 100 day SMA | 25178.2 | 25207.9 | 25234.95 |
| 150 day SMA | 25122.63 | 25152.3 | 25179.07 |
| 200 day SMA | 25512.58 | 25532.13 | 25550.6 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 483.24 and PE is: 46.71
Last quarter profit: (March 2026 quarter) 527.53 crores (-8.47%)
Debt: 1868.14 in crores
Market capitalization: 92853.80
EPS is 496.72 and PE is: 45.44
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 22635.00 | 22775.00 | 22415.00 to 22775.00 | 1.03 times |
| 10 Thu | 22915.00 | 22960.00 | 22800.00 to 22980.00 | 1.02 times |
| 08 Tue | 23350.00 | 23600.00 | 23255.00 to 23690.00 | 1 times |
| 07 Mon | 23605.00 | 24085.00 | 23515.00 to 24085.00 | 0.98 times |
| 04 Fri | 24125.00 | 24115.00 | 23905.00 to 24250.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 22620.00 | 22695.00 | 22410.00 to 22695.00 | 1.21 times |
| 10 Thu | 22870.00 | 23010.00 | 22800.00 to 23010.00 | 1.13 times |
| 08 Tue | 23320.00 | 23655.00 | 23250.00 to 23655.00 | 0.93 times |
| 07 Mon | 23550.00 | 23635.00 | 23485.00 to 23635.00 | 0.88 times |
| 04 Fri | 23990.00 | 23845.00 | 23845.00 to 24145.00 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 22500.00 | 22735.00 | 22500.00 to 22735.00 | 1.68 times |
| 10 Thu | 22935.00 | 22950.00 | 22725.00 to 22950.00 | 1.42 times |
| 08 Tue | 23995.00 | 0.00 | 0.00 to 0.00 | 0.63 times |
| 07 Mon | 23995.00 | 0.00 | 0.00 to 0.00 | 0.63 times |
| 04 Fri | 23995.00 | 24020.00 | 23995.00 to 24020.00 | 0.63 times |
Option chain for Shree Cements SHREECEM 29 Tue September 2026 expiry
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.00 | 2690.00 | 0.06 |
| 10 Thu September 2026 | 9.00 | 2690.00 | 0.05 |
| 08 Tue September 2026 | 9.30 | 2690.00 | 0.05 |
| 07 Mon September 2026 | 11.60 | 2690.00 | 0.05 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.20 | 4450.00 | 0.02 |
| 10 Thu September 2026 | 14.85 | 3029.50 | 0.02 |
| 08 Tue September 2026 | 17.55 | 3029.50 | 0.02 |
| 07 Mon September 2026 | 25.45 | 3029.50 | 0.02 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.00 | 2350.00 | 0.02 |
| 10 Thu September 2026 | 28.30 | 2350.00 | 0.02 |
| 08 Tue September 2026 | 27.00 | 2350.00 | 0.02 |
| 07 Mon September 2026 | 33.00 | 2350.00 | 0.02 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.20 | 2033.85 | 0.03 |
| 10 Thu September 2026 | 28.10 | 2033.85 | 0.02 |
| 08 Tue September 2026 | 42.80 | 2033.85 | 0.03 |
| 07 Mon September 2026 | 57.35 | 2033.85 | 0.03 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 28.75 | 1575.50 | 0.04 |
| 10 Thu September 2026 | 39.00 | 1575.50 | 0.04 |
| 08 Tue September 2026 | 88.60 | 1575.50 | 0.04 |
| 07 Mon September 2026 | 89.55 | 1575.50 | 0.04 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 162.05 | 2380.25 | 0.25 |
| 10 Thu September 2026 | 162.05 | 2380.25 | 0.25 |
| 08 Tue September 2026 | 162.05 | 1997.60 | 0.25 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 40.05 | 2385.40 | 0.16 |
| 10 Thu September 2026 | 60.70 | 2200.00 | 0.15 |
| 08 Tue September 2026 | 107.15 | 1508.15 | 0.18 |
| 07 Mon September 2026 | 152.35 | 1508.15 | 0.18 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 49.80 | 883.10 | 0.14 |
| 10 Thu September 2026 | 107.05 | 883.10 | 0.13 |
| 08 Tue September 2026 | 136.20 | 883.10 | 0.11 |
| 07 Mon September 2026 | 297.50 | 883.10 | 0.12 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 57.75 | 1870.15 | 0.24 |
| 10 Thu September 2026 | 95.30 | 1610.35 | 0.25 |
| 08 Tue September 2026 | 180.15 | 1223.70 | 0.29 |
| 07 Mon September 2026 | 248.55 | 694.30 | 0.31 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 73.85 | 1822.30 | 0.27 |
| 10 Thu September 2026 | 485.30 | 1380.25 | 0.62 |
| 08 Tue September 2026 | 485.30 | 1138.55 | 0.69 |
| 07 Mon September 2026 | 485.30 | 652.95 | 0.71 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 97.20 | 1455.00 | 0.5 |
| 10 Thu September 2026 | 155.35 | 1281.75 | 0.61 |
| 08 Tue September 2026 | 292.90 | 920.00 | 0.97 |
| 07 Mon September 2026 | 395.95 | 776.30 | 1.09 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 123.55 | 1390.35 | 1.75 |
| 10 Thu September 2026 | 247.30 | 721.30 | 1.83 |
| 08 Tue September 2026 | 385.40 | 721.30 | 1.83 |
| 07 Mon September 2026 | 540.80 | 614.20 | 2.69 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 169.60 | 1050.00 | 0.64 |
| 10 Thu September 2026 | 270.00 | 900.00 | 0.62 |
| 08 Tue September 2026 | 477.80 | 577.05 | 1.41 |
| 07 Mon September 2026 | 654.20 | 488.80 | 3.68 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 310.00 | 607.60 | 2.8 |
| 10 Thu September 2026 | 310.00 | 607.60 | 2.8 |
| 08 Tue September 2026 | 620.95 | 451.25 | 5.4 |
| 07 Mon September 2026 | 1032.25 | 225.00 | 28 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 302.90 | 642.75 | 1.02 |
| 10 Thu September 2026 | 441.10 | 526.00 | 2.15 |
| 08 Tue September 2026 | 683.25 | 373.30 | 21.22 |
| 07 Mon September 2026 | 997.00 | 280.00 | 21.33 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 407.15 | 549.80 | 0.73 |
| 10 Thu September 2026 | 1170.05 | 250.00 | 8.67 |
| 08 Tue September 2026 | 1170.05 | 250.00 | 8.67 |
| 07 Mon September 2026 | 1170.05 | 149.20 | 8.33 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 862.40 | 204.35 | 65.29 |
| 10 Thu September 2026 | 1010.00 | 167.40 | 142 |
| 08 Tue September 2026 | 1700.00 | 115.35 | 108 |
| 07 Mon September 2026 | 1700.00 | 100.00 | 89 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
