Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 23672.5 and 24322.5
| Intraday Target 1 | 23498.33 |
| Intraday Target 2 | 23846.67 |
| Intraday Target 3 | 24148.333333333 |
| Intraday Target 4 | 24496.67 |
| Intraday Target 5 | 24798.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24195.00 (-1.47%) | 24450.00 | 23800.00 - 24450.00 | 1.5591 times | Wed 29 April 2026 | 24555.00 (-1.35%) | 25100.00 | 24500.00 - 25355.00 | 0.572 times | Tue 28 April 2026 | 24890.00 (-0.94%) | 25200.00 | 24680.00 - 25230.00 | 1.4171 times | Mon 27 April 2026 | 25125.00 (0.7%) | 25070.00 | 25020.00 - 25465.00 | 1.7323 times | Fri 24 April 2026 | 24950.00 (-2.04%) | 25470.00 | 24815.00 - 25550.00 | 0.5513 times | Thu 23 April 2026 | 25470.00 (-1.03%) | 25605.00 | 25125.00 - 25850.00 | 0.7372 times | Wed 22 April 2026 | 25735.00 (0.76%) | 25590.00 | 25455.00 - 25800.00 | 0.5545 times | Tue 21 April 2026 | 25540.00 (0.2%) | 25420.00 | 25230.00 - 25890.00 | 0.401 times | Mon 20 April 2026 | 25490.00 (0.79%) | 25300.00 | 25050.00 - 25520.00 | 1.6907 times | Fri 17 April 2026 | 25290.00 (0.72%) | 25110.00 | 25055.00 - 25325.00 | 0.7847 times | Thu 16 April 2026 | 25110.00 (0.58%) | 25200.00 | 24830.00 - 25275.00 | 1.6757 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 23165 and 24830
| Weekly Target 1 | 22821.67 |
| Weekly Target 2 | 23508.33 |
| Weekly Target 3 | 24486.666666667 |
| Weekly Target 4 | 25173.33 |
| Weekly Target 5 | 26151.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24195.00 (-3.03%) | 25070.00 | 23800.00 - 25465.00 | 0.7129 times | Fri 24 April 2026 | 24950.00 (-1.34%) | 25300.00 | 24815.00 - 25890.00 | 0.5312 times | Fri 17 April 2026 | 25290.00 (3.9%) | 23940.00 | 23600.00 - 25325.00 | 1.0248 times | Fri 10 April 2026 | 24340.00 (5.25%) | 23460.00 | 22980.00 - 24700.00 | 1.9556 times | Thu 02 April 2026 | 23125.00 (-2.45%) | 23365.00 | 22675.00 - 23625.00 | 0.7931 times | Fri 27 March 2026 | 23705.00 (0.72%) | 23495.00 | 22550.00 - 24355.00 | 0.9652 times | Fri 20 March 2026 | 23535.00 (2.48%) | 22970.00 | 22945.00 - 24000.00 | 0.8201 times | Fri 13 March 2026 | 22965.00 (-7.68%) | 24600.00 | 22855.00 - 24600.00 | 1.5704 times | Fri 06 March 2026 | 24875.00 (-4.6%) | 25200.00 | 24760.00 - 26215.00 | 0.798 times | Fri 27 February 2026 | 26075.00 (-1.64%) | 26520.00 | 25965.00 - 27045.00 | 0.8287 times | Fri 20 February 2026 | 26510.00 (1.45%) | 25940.00 | 25915.00 - 27150.00 | 0.6354 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 23435 and 26650
| Monthly Target 1 | 21038.33 |
| Monthly Target 2 | 22616.67 |
| Monthly Target 3 | 24253.333333333 |
| Monthly Target 4 | 25831.67 |
| Monthly Target 5 | 27468.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.0716 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.1181 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 0.9614 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8184 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.5135 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6043 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7555 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.2244 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.0295 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.9034 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.8507 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 20602.5 and 26142.5
| Yearly Target 1 | 19405 |
| Yearly Target 2 | 21800 |
| Yearly Target 3 | 24945 |
| Yearly Target 4 | 27340 |
| Yearly Target 5 | 30485 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24195.00 (-8.96%) | 26600.00 | 22550.00 - 28090.00 | 0.2842 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.958 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1315 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0644 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5016 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3926 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7896 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7208 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6385 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5188 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3299 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24793.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Cements SHREECEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24345
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24587 and price is deviating by 780 points
Upper Bollinger band is at 26147 and lower is at 23028, while middle bands are at 23808 and 25367
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeCements in short term but the sell signal is initial and weak.
ShreeCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25055 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 24743 |
| 12 day DMA | 25109.58 |
| 20 day DMA | 24587 |
| 35 day DMA | 24122.43 |
| 50 day DMA | 24735.5 |
| 100 day DMA | 25736.2 |
| 150 day DMA | 26581.83 |
| 200 day DMA | 27565.73 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24680.64 | 24923.42 | 25107.6 |
| 12 day EMA | 24793.57 | 24902.36 | 24965.49 |
| 20 day EMA | 24705.31 | 24759 | 24780.46 |
| 35 day EMA | 24854.86 | 24893.71 | 24913.65 |
| 50 day EMA | 24904.61 | 24933.56 | 24949 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24743 | 24998 | 25234 |
| 12 day SMA | 25109.58 | 25118.33 | 25100.42 |
| 20 day SMA | 24587 | 24528.25 | 24485.75 |
| 35 day SMA | 24122.43 | 24141.86 | 24160.29 |
| 50 day SMA | 24735.5 | 24778.4 | 24823.4 |
| 100 day SMA | 25736.2 | 25759.7 | 25778.3 |
| 150 day SMA | 26581.83 | 26620.27 | 26654.47 |
| 200 day SMA | 27565.73 | 27601.25 | 27634 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 496.72 and PE is: 48.71
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
EPS is 476.40 and PE is: 50.79
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 24030.00 | 24390.00 | 23520.00 to 24390.00 | 1.13 times |
| 29 Wed | 24315.00 | 24895.00 | 24250.00 to 25140.00 | 1.1 times |
| 28 Tue | 24620.00 | 24855.00 | 24425.00 to 24860.00 | 1.08 times |
| 27 Mon | 25035.00 | 24715.00 | 24710.00 to 25245.00 | 0.98 times |
| 24 Fri | 24720.00 | 24390.00 | 24390.00 to 25135.00 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 23825.00 | 23975.00 | 23400.00 to 23975.00 | 1.63 times |
| 29 Wed | 24155.00 | 24700.00 | 24110.00 to 24910.00 | 1.27 times |
| 28 Tue | 24500.00 | 24690.00 | 24360.00 to 24750.00 | 1.07 times |
| 27 Mon | 24960.00 | 24830.00 | 24790.00 to 25150.00 | 0.66 times |
| 24 Fri | 24575.00 | 24600.00 | 24415.00 to 24600.00 | 0.37 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 23470.00 | 23640.00 | 23450.00 to 23640.00 | 1.69 times |
| 29 Wed | 24195.00 | 24775.00 | 24195.00 to 24775.00 | 0.31 times |
Option chain for Shree Cements SHREECEM 26 Tue May 2026 expiry
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.00 | 4314.25 | 8.5 |
| 29 Wed April 2026 | 31.00 | 4314.25 | 8.5 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 88.60 | 2894.50 | 0.02 |
| 29 Wed April 2026 | 88.60 | 2894.50 | 0.02 |
| 28 Tue April 2026 | 150.00 | 2894.50 | 1 |
| 24 Fri April 2026 | 180.00 | 2929.30 | 1 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 97.65 | 3363.25 | 0.12 |
| 29 Wed April 2026 | 126.25 | 2355.85 | 0.12 |
| 28 Tue April 2026 | 162.30 | 2473.70 | 0.17 |
| 27 Mon April 2026 | 306.20 | 2031.95 | 0.04 |
| 24 Fri April 2026 | 210.10 | 1900.00 | 0.1 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 181.75 | 2028.15 | 0.07 |
| 29 Wed April 2026 | 181.75 | 2028.15 | 0.07 |
| 28 Tue April 2026 | 440.65 | 2028.15 | 3 |
| 27 Mon April 2026 | 440.65 | 2028.15 | 3 |
| 24 Fri April 2026 | 218.25 | 2028.15 | 3 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 203.10 | 1633.40 | 0.29 |
| 29 Wed April 2026 | 258.45 | 1633.40 | 0.31 |
| 28 Tue April 2026 | 343.35 | 1633.40 | 0.54 |
| 27 Mon April 2026 | 570.00 | 1491.75 | 0.89 |
| 24 Fri April 2026 | 399.00 | 1343.85 | 0.54 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 307.55 | 1358.40 | 0.1 |
| 29 Wed April 2026 | 307.55 | 1358.40 | 0.1 |
| 28 Tue April 2026 | 404.85 | 1358.40 | 0.15 |
| 27 Mon April 2026 | 650.70 | 1358.40 | 0.13 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 294.75 | 1714.70 | 0.51 |
| 29 Wed April 2026 | 366.95 | 1509.35 | 0.55 |
| 28 Tue April 2026 | 510.00 | 1288.40 | 0.44 |
| 27 Mon April 2026 | 713.90 | 1211.65 | 0.36 |
| 24 Fri April 2026 | 550.00 | 1589.75 | 0.2 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 421.10 | 1329.35 | 0.6 |
| 29 Wed April 2026 | 526.70 | 1187.25 | 0.78 |
| 28 Tue April 2026 | 682.40 | 1072.65 | 1.09 |
| 27 Mon April 2026 | 1005.90 | 980.00 | 1.64 |
| 24 Fri April 2026 | 900.00 | 880.00 | 0.17 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 630.75 | 1241.45 | 4.46 |
| 29 Wed April 2026 | 630.75 | 1028.45 | 4.46 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 824.05 | 801.55 | 1.34 |
| 29 Wed April 2026 | 997.55 | 670.45 | 6.78 |
| 28 Tue April 2026 | 1700.00 | 665.00 | 25 |
| 27 Mon April 2026 | 1700.00 | 601.95 | 19.5 |
| 24 Fri April 2026 | 1700.00 | 655.45 | 8.25 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 789.05 | 645.00 | 14 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1458.10 | 399.05 | 6.55 |
| 29 Wed April 2026 | 1987.00 | 345.50 | 312 |
| 28 Tue April 2026 | 1987.00 | 333.00 | 173 |
ShreeCements SHREECEM Option strike: 19500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4191.70 | 43.00 | 1.44 |
| 29 Wed April 2026 | 5121.75 | 19.20 | 0.18 |
| 28 Tue April 2026 | 5121.75 | 0.25 | 0.03 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
