ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREECEM Historical charts - Shree Cements Limited

Historical charts for Stock SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 26423
  • 12Day Average: 26780.83
  • 20Day Average: 26956.75
  • 50Day Average: 26730.8
  • 100Day Average: 27433.6
  • 150Day Average: 28440.17

SHREECEM Indicators & signals

Indicator MACD (12,26,9)

26712.61, 26858.36, -28.72
Indicator MACD is in negative zone

Indicator ADX (14)

29.04, 13.35, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREECEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 26315.00 25915.00 to 26375.00 0.71% 0.32 times
13 Fri Feb 2026 26130.00 25750.00 to 26255.00 -0.8% 0.76 times
12 Thu Feb 2026 26340.00 26280.00 to 26800.00 -1.73% 0.77 times
11 Wed Feb 2026 26805.00 26365.00 to 26850.00 1.06% 0.69 times
10 Tue Feb 2026 26525.00 26450.00 to 27090.00 -2.28% 1.05 times
09 Mon Feb 2026 27145.00 26435.00 to 27260.00 -0.68% 2.02 times
06 Fri Feb 2026 27330.00 27040.00 to 27430.00 0.39% 0.4 times
05 Thu Feb 2026 27225.00 27100.00 to 27545.00 -0.46% 1.05 times
04 Wed Feb 2026 27350.00 26905.00 to 27525.00 1.22% 0.7 times
03 Tue Feb 2026 27020.00 26780.00 to 27435.00 0.82% 1.41 times
02 Mon Feb 2026 26800.00 26110.00 to 26850.00 1.57% 1.15 times
01 Sun Feb 2026 26385.00 26155.00 to 27230.00 -2.22% 0.71 times

Technical analysis forecast for SHREECEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREECEM SHREECEM at this time. Stock is falling and might fall more.

It appears as if SHREECEM SHREECEM gave a large move recently.

Stock of SHREECEM (SHREECEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHREECEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHREECEM stays below 26421.9, but if it comes above 26421.9, then a intra day buy could be more profitable.
If you take a sell trade below 26421.9, then use 26421.9 as stoploss and 25937.1 as target. However if you take a buy trade in SHREECEM, then use 26421.9 as stoploss and 26825.92 as target.

Tomorrow's movement Prediction of SHREECEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

 

Back to top