ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREECEM Historical charts - Shree Cements Limited

Historical charts for Stock SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 24539
  • 12Day Average: 25356.25
  • 20Day Average: 25899.25
  • 50Day Average: 25901.7
  • 100Day Average: 25265.45
  • 150Day Average: 25496.9

SHREECEM Indicators & signals

Indicator MACD (12,26,9)

25179.44, 25660.26, -234.01
Indicator MACD is in negative zone

Indicator ADX (14)

41.82, 13.29, 32.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREECEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 24300.00 24245.00 to 24700.00 -0.16% 0.79 times
19 Wed Aug 2026 24340.00 24150.00 to 24700.00 -1.56% 1.05 times
18 Tue Aug 2026 24725.00 24545.00 to 24935.00 0.77% 1.66 times
17 Mon Aug 2026 24535.00 24410.00 to 24790.00 -1.05% 0.89 times
14 Fri Aug 2026 24795.00 24600.00 to 25300.00 -1.78% 2.14 times
13 Thu Aug 2026 25245.00 25050.00 to 25575.00 -1.27% 0.69 times
12 Wed Aug 2026 25570.00 25150.00 to 25570.00 0.24% 0.83 times
11 Tue Aug 2026 25510.00 25450.00 to 26135.00 -2.26% 0.66 times
10 Mon Aug 2026 26100.00 25905.00 to 26355.00 0.35% 0.61 times
07 Fri Aug 2026 26010.00 26010.00 to 26355.00 -0.9% 0.45 times
06 Thu Aug 2026 26245.00 26170.00 to 26920.00 -2.43% 1.02 times
05 Wed Aug 2026 26900.00 26730.00 to 27550.00 0% 0.81 times

Technical analysis forecast for SHREECEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREECEM SHREECEM at this time. Stock is falling and might fall more.

It appears as if SHREECEM SHREECEM gave a large move recently.

Stock of SHREECEM (SHREECEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHREECEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHREECEM stays below 24606.2, but if it comes above 24606.2, then a intra day buy could be more profitable.
If you take a sell trade below 24606.2, then use 24606.2 as stoploss and 23490.3 as target. However if you take a buy trade in SHREECEM, then use 24606.2 as stoploss and 25536.16 as target.

Tomorrow's movement Prediction of SHREECEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHREECEM is strongly bearish. It has broken a strong support of 24830 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

 

Back to top