ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREECEM Historical charts - Shree Cements Limited

Historical charts for Stock SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 23469
  • 12Day Average: 23431.67
  • 20Day Average: 23718.25
  • 50Day Average: 25562.3
  • 100Day Average: 26091.25
  • 150Day Average: 27195.07

SHREECEM Indicators & signals

Indicator MACD (12,26,9)

23532.29, 24210.07, -734.42
Indicator MACD is in negative zone

Indicator ADX (14)

43.63, 13.45, 34.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREECEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 23125.00 22675.00 to 23265.00 -0.6% 0.62 times
01 Wed Apr 2026 23265.00 23080.00 to 23510.00 1.06% 0.6 times
30 Mon Mar 2026 23020.00 22955.00 to 23625.00 -2.89% 2.45 times
27 Fri Mar 2026 23705.00 23565.00 to 24220.00 -2.17% 1.58 times
25 Wed Mar 2026 24230.00 23445.00 to 24355.00 3.88% 0.57 times
24 Tue Mar 2026 23325.00 22615.00 to 23475.00 2.64% 1.19 times
23 Mon Mar 2026 22725.00 22550.00 to 23495.00 -3.44% 1.11 times
20 Fri Mar 2026 23535.00 23360.00 to 23710.00 0.86% 0.9 times
19 Thu Mar 2026 23335.00 23125.00 to 23645.00 -2.47% 0.6 times
18 Wed Mar 2026 23925.00 23705.00 to 24000.00 1.06% 0.51 times
17 Tue Mar 2026 23675.00 23170.00 to 23780.00 1.54% 0.47 times
16 Mon Mar 2026 23315.00 22945.00 to 23470.00 1.52% 1.3 times

Technical analysis forecast for SHREECEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREECEM SHREECEM at this time. Stock is falling and might fall more.

It appears as if SHREECEM SHREECEM gave a large move recently.

Stock of SHREECEM (SHREECEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHREECEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHREECEM stays below 23226.5, but if it comes above 23226.5, then a intra day buy could be more profitable.
If you take a sell trade below 23226.5, then use 23226.5 as stoploss and 22389.2 as target. However if you take a buy trade in SHREECEM, then use 23226.5 as stoploss and 23924.34 as target.

Tomorrow's movement Prediction of SHREECEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23127.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

 

Back to top