ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREECEM Historical charts - Shree Cements Limited

Historical charts for Stock SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 26357
  • 12Day Average: 26481.67
  • 20Day Average: 26615.25
  • 50Day Average: 28062.1
  • 100Day Average: 29243.5
  • 150Day Average: 29584.77

SHREECEM Indicators & signals

Indicator MACD (12,26,9)

26513.73, 27011.24, -550.48
Indicator MACD is in negative zone

Indicator ADX (14)

41.55, 10.35, 25.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREECEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 26075.00 26015.00 to 26455.00 -1.42% 1.33 times
04 Thu Dec 2025 26450.00 26180.00 to 26490.00 0.57% 0.41 times
03 Wed Dec 2025 26300.00 26115.00 to 26685.00 -0.92% 1.58 times
02 Tue Dec 2025 26545.00 26165.00 to 26645.00 0.49% 1.52 times
01 Mon Dec 2025 26415.00 26320.00 to 26565.00 0.06% 0.73 times
28 Fri Nov 2025 26400.00 26325.00 to 26865.00 -1.33% 0.66 times
27 Thu Nov 2025 26755.00 26615.00 to 26945.00 -0.67% 1.12 times
26 Wed Nov 2025 26935.00 26480.00 to 26975.00 1.81% 0.71 times
25 Tue Nov 2025 26455.00 26360.00 to 26505.00 -0.13% 1.57 times
24 Mon Nov 2025 26490.00 26325.00 to 26540.00 0.04% 1.02 times
21 Fri Nov 2025 26480.00 26420.00 to 26750.00 0% 0.67 times
20 Thu Nov 2025 26480.00 26395.00 to 26620.00 -0.11% 0.68 times

Technical analysis forecast for SHREECEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREECEM SHREECEM at this time. Stock is falling and might fall more.

It appears as if SHREECEM SHREECEM gave a large move recently.

Stock of SHREECEM (SHREECEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SHREECEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26177.6, for a target of 26511.3 or 26789.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

 

Back to top