ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREECEM Historical charts - Shree Cements Limited

Historical charts for Stock SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 25011
  • 12Day Average: 24949.58
  • 20Day Average: 25094.25
  • 50Day Average: 24451.2
  • 100Day Average: 25623.4
  • 150Day Average: 26286.63

SHREECEM Indicators & signals

Indicator MACD (12,26,9)

25008.62, 24888.34, 139.9
Indicator MACD is in positive zone

Indicator ADX (14)

0.39, 21.8, 21.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREECEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 24970.00 24905.00 to 25385.00 -0.22% 0.23 times
14 Thu May 2026 25025.00 24900.00 to 25300.00 0.12% 0.54 times
13 Wed May 2026 24995.00 24705.00 to 25285.00 0.54% 0.52 times
12 Tue May 2026 24860.00 24800.00 to 25325.00 -1.37% 0.72 times
11 Mon May 2026 25205.00 25000.00 to 25385.00 -0.9% 0.43 times
08 Fri May 2026 25435.00 25165.00 to 25590.00 -0.63% 1.15 times
07 Thu May 2026 25595.00 25430.00 to 25990.00 2.48% 2.21 times
06 Wed May 2026 24975.00 24660.00 to 25200.00 0.52% 2 times
05 Tue May 2026 24845.00 24405.00 to 24990.00 0.42% 0.74 times
04 Mon May 2026 24740.00 24295.00 to 24900.00 2.25% 0.46 times
30 Thu Apr 2026 24195.00 23800.00 to 24450.00 -1.47% 1.22 times
29 Wed Apr 2026 24555.00 24500.00 to 25355.00 -1.35% 0.45 times

Technical analysis forecast of SHREECEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREECEM SHREECEM at this time. Stock is rising and might rise more.

It appears as if SHREECEM SHREECEM gave a large move recently.

Stock of SHREECEM (SHREECEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHREECEM is bullish for shortterm, and stock might move up till 25303.1 or till 25750. Use a stoploss of 24930.68 and if this stock hits its stoploss, then it can fall down till 24558.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

 

Back to top