ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREECEM Historical charts - Shree Cements Limited

Historical charts for Stock SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 26157
  • 12Day Average: 25687.5
  • 20Day Average: 25079.5
  • 50Day Average: 24974.8
  • 100Day Average: 24977
  • 150Day Average: 25551.2

SHREECEM Indicators & signals

Indicator MACD (12,26,9)

25766.74, 25321.81, 258.89
Indicator MACD is in positive zone

Indicator ADX (14)

45.52, 37.35, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREECEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 26630.00 26525.00 to 26845.00 -0.5% 0.2 times
03 Fri Jul 2026 26765.00 26345.00 to 26970.00 2.08% 0.62 times
02 Thu Jul 2026 26220.00 25965.00 to 26330.00 1.16% 0.3 times
01 Wed Jul 2026 25920.00 25525.00 to 26050.00 2.65% 0.96 times
30 Tue Jun 2026 25250.00 25055.00 to 25385.00 0.42% 0.89 times
29 Mon Jun 2026 25145.00 25040.00 to 25960.00 -2.29% 2.77 times
25 Thu Jun 2026 25735.00 25660.00 to 26335.00 -1.29% 0.93 times
24 Wed Jun 2026 26070.00 24955.00 to 26165.00 4.13% 1.73 times
23 Tue Jun 2026 25035.00 24765.00 to 25180.00 0.16% 0.52 times
22 Mon Jun 2026 24995.00 24900.00 to 25260.00 -0.32% 0.87 times
19 Fri Jun 2026 25075.00 24940.00 to 25405.00 -1.32% 0.41 times
18 Thu Jun 2026 25410.00 24795.00 to 25470.00 1.76% 0.72 times

Technical analysis forecast of SHREECEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREECEM SHREECEM at this time. Stock is rising and might rise more.

It appears as if SHREECEM SHREECEM gave a large move recently.

Stock of SHREECEM (SHREECEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHREECEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHREECEM stays above 26414.6, but if it comes below 26414.6, then a intra day sell could be more profitable.
If you take a sell trade below 26414.6, then use 26414.6 as stoploss and 25457.42 as target. However if you take a buy trade in SHREECEM, then use 26414.6 as stoploss and 27563.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

 

Back to top