ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREECEM Historical charts - Shree Cements Limited

Historical charts for Stock SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 23551
  • 12Day Average: 24916.25
  • 20Day Average: 25512.25
  • 50Day Average: 26489.4
  • 100Day Average: 26699.1
  • 150Day Average: 27767.5

SHREECEM Indicators & signals

Indicator MACD (12,26,9)

24554.27, 25431.78, -574.41
Indicator MACD is in negative zone

Indicator ADX (14)

64.66, 8.14, 37.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHREECEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 22965.00 22855.00 to 23505.00 -2.28% 1.3 times
12 Thu Mar 2026 23500.00 23315.00 to 23740.00 -1.01% 1.08 times
11 Wed Mar 2026 23740.00 23695.00 to 24130.00 -0.92% 1.19 times
10 Tue Mar 2026 23960.00 23850.00 to 24245.00 1.57% 1.88 times
09 Mon Mar 2026 23590.00 23520.00 to 24600.00 -5.17% 1.01 times
06 Fri Mar 2026 24875.00 24825.00 to 25275.00 -1.29% 0.53 times
05 Thu Mar 2026 25200.00 24760.00 to 25520.00 -0.61% 1 times
04 Wed Mar 2026 25355.00 24955.00 to 25865.00 -2.95% 1 times
02 Mon Mar 2026 26125.00 25185.00 to 26215.00 0.19% 0.76 times
27 Fri Feb 2026 26075.00 25965.00 to 26865.00 -2.51% 1.21 times
26 Thu Feb 2026 26745.00 26605.00 to 27020.00 -0.45% 0.33 times
25 Wed Feb 2026 26865.00 26400.00 to 26980.00 1.28% 0.45 times

Technical analysis forecast for SHREECEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREECEM SHREECEM at this time. Stock is falling and might fall more.

It appears as if SHREECEM SHREECEM gave a large move recently.

Stock of SHREECEM (SHREECEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SHREECEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22409.8, for a target of 23903 or 25147.36

Tomorrow's movement Prediction of SHREECEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24090

Tomorrow's movement Prediction of SHREECEM is strongly bearish. It has broken a strong support of 25385 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

 

Back to top