ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREECEM Historical charts - Shree Cements Limited

Historical charts for Stock SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 27307
  • 12Day Average: 27280.42
  • 20Day Average: 27108.5
  • 50Day Average: 26628.8
  • 100Day Average: 27910.95
  • 150Day Average: 28821.1

SHREECEM Indicators & signals

Indicator MACD (12,26,9)

27230.39, 27030.8, 202.49
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 24.49, 20.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREECEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 27000.00 26935.00 to 27555.00 -1.57% 0.96 times
22 Thu Jan 2026 27430.00 27330.00 to 27715.00 0.22% 0.58 times
21 Wed Jan 2026 27370.00 26990.00 to 27450.00 0.53% 0.99 times
20 Tue Jan 2026 27225.00 27095.00 to 27915.00 -1.04% 1.68 times
19 Mon Jan 2026 27510.00 27445.00 to 27980.00 -1.19% 0.42 times
16 Fri Jan 2026 27840.00 27370.00 to 27900.00 1.05% 1.3 times
14 Wed Jan 2026 27550.00 26930.00 to 27670.00 1.45% 1.48 times
13 Tue Jan 2026 27155.00 26920.00 to 27400.00 -0.04% 0.63 times
12 Mon Jan 2026 27165.00 26685.00 to 27245.00 0.8% 0.9 times
09 Fri Jan 2026 26950.00 26670.00 to 27085.00 0.37% 1.31 times
08 Thu Jan 2026 26850.00 26780.00 to 27360.00 -1.72% 0.71 times
07 Wed Jan 2026 27320.00 27205.00 to 27665.00 -1.26% 0.88 times

Technical analysis forecast for SHREECEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREECEM SHREECEM at this time. Stock is falling and might fall more.

It appears as if SHREECEM SHREECEM gave a large move recently.

Stock of SHREECEM (SHREECEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHREECEM is bearish for shortterm, and stock might move down till 26650.1 or till 26116.4. Use a stoploss of 27094.86 and if the stock hits stoploss, then it can shoot up till 27539.62

Tomorrow's movement Prediction of SHREECEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27262.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

 

Back to top