ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREECEM Historical charts - Shree Cements Limited

Historical charts for Stock SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 26878
  • 12Day Average: 26749.58
  • 20Day Average: 26534.75
  • 50Day Average: 25475.8
  • 100Day Average: 24981.25
  • 150Day Average: 25581

SHREECEM Indicators & signals

Indicator MACD (12,26,9)

26688.53, 26278.97, 441.41
Indicator MACD is in positive zone

Indicator ADX (14)

16.2, 23.81, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREECEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 26860.00 26620.00 to 27040.00 0.45% 0.74 times
24 Fri Jul 2026 26740.00 26425.00 to 27000.00 -0.32% 0.81 times
23 Thu Jul 2026 26825.00 26605.00 to 27135.00 0.39% 1.86 times
22 Wed Jul 2026 26720.00 26620.00 to 27245.00 -1.93% 0.7 times
21 Tue Jul 2026 27245.00 26785.00 to 27285.00 1.47% 1.18 times
20 Mon Jul 2026 26850.00 26400.00 to 27125.00 1.26% 0.42 times
17 Fri Jul 2026 26515.00 26400.00 to 26995.00 -1.8% 0.77 times
16 Thu Jul 2026 27000.00 26710.00 to 27260.00 0.28% 2.24 times
15 Wed Jul 2026 26925.00 26285.00 to 27045.00 2.45% 1.03 times
14 Tue Jul 2026 26280.00 26015.00 to 26335.00 -0.53% 0.6 times
13 Mon Jul 2026 26420.00 26330.00 to 26575.00 -0.73% 0.39 times
10 Fri Jul 2026 26615.00 26395.00 to 26815.00 1.22% 0.39 times

Technical analysis forecast of SHREECEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREECEM SHREECEM at this time. Stock is rising and might rise more.

It appears as if SHREECEM SHREECEM gave a large move recently.

Stock of SHREECEM (SHREECEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHREECEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26896.5 as stoploss in an intra day sell trade for a target of 26449.71. However, stock will show a bullish move above 26896.5.

Tomorrow's movement Prediction of SHREECEM is strongly bullish. It has broken a strong resistance of 26190 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

 

Back to top