ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREECEM Historical charts - Shree Cements Limited

Historical charts for Stock SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 22341
  • 12Day Average: 22137.08
  • 20Day Average: 22166
  • 50Day Average: 23088
  • 100Day Average: 24446.65
  • 150Day Average: 24458.17

SHREECEM Indicators & signals

Indicator MACD (12,26,9)

22235.25, 22445.25, -335.49
Indicator MACD is in negative zone

Indicator ADX (14)

10.17, 17.41, 21.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREECEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 22330.00 21875.00 to 22445.00 0.09% 0.41 times
21 Wed Oct 2026 22310.00 22140.00 to 22690.00 0.09% 0.73 times
19 Mon Oct 2026 22290.00 22290.00 to 22920.00 -0.76% 1.85 times
16 Fri Oct 2026 22460.00 22210.00 to 22715.00 0.65% 0.97 times
15 Thu Oct 2026 22315.00 21975.00 to 22420.00 0.59% 0.6 times
14 Wed Oct 2026 22185.00 21910.00 to 22320.00 -0.18% 1.33 times
13 Tue Oct 2026 22225.00 21675.00 to 22225.00 1.67% 0.56 times
12 Mon Oct 2026 21860.00 21700.00 to 22375.00 -1% 1.09 times
09 Fri Oct 2026 22080.00 21560.00 to 22200.00 2.22% 0.65 times
08 Thu Oct 2026 21600.00 21450.00 to 21830.00 -0.83% 0.95 times
07 Wed Oct 2026 21780.00 21690.00 to 22160.00 -1.94% 1.27 times
06 Tue Oct 2026 22210.00 21800.00 to 22210.00 1% 0.66 times

Technical analysis forecast of SHREECEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREECEM SHREECEM at this time. Stock is rising and might rise more.

It appears as if SHREECEM SHREECEM gave a large move recently.

Stock of SHREECEM (SHREECEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHREECEM is bullish for shortterm, and stock might move up till 22562 or till 22858.8. Use a stoploss of 22314.71 and if this stock hits its stoploss, then it can fall down till 22067.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

 

Back to top