ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREECEM Historical charts - Shree Cements Limited

Historical charts for Stock SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 25808
  • 12Day Average: 26004.17
  • 20Day Average: 26156.25
  • 50Day Average: 27181.7
  • 100Day Average: 28573.8
  • 150Day Average: 29201.37

SHREECEM Indicators & signals

Indicator MACD (12,26,9)

26024.37, 26363.43, -395.72
Indicator MACD is in negative zone

Indicator ADX (14)

8.96, 16.21, 19.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREECEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 26145.00 25850.00 to 26190.00 0.79% 0.47 times
23 Tue Dec 2025 25940.00 25600.00 to 26150.00 0.89% 1.18 times
22 Mon Dec 2025 25710.00 25605.00 to 25850.00 0.43% 0.35 times
19 Fri Dec 2025 25600.00 25360.00 to 25715.00 -0.18% 1.19 times
18 Thu Dec 2025 25645.00 25535.00 to 26090.00 -1.54% 0.6 times
17 Wed Dec 2025 26045.00 25900.00 to 26185.00 0.21% 1.63 times
16 Tue Dec 2025 25990.00 25915.00 to 26700.00 -2.38% 0.77 times
15 Mon Dec 2025 26625.00 26025.00 to 26720.00 1.29% 1.68 times
12 Fri Dec 2025 26285.00 26100.00 to 26460.00 0.79% 0.61 times
11 Thu Dec 2025 26080.00 25740.00 to 26350.00 0.75% 1.17 times
10 Wed Dec 2025 25885.00 25645.00 to 26095.00 -0.82% 0.82 times
09 Tue Dec 2025 26100.00 25750.00 to 26350.00 -0.13% 2.98 times

Technical analysis forecast for SHREECEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREECEM SHREECEM at this time. Stock is falling and might fall more.

It appears as if SHREECEM SHREECEM gave a large move recently.

Stock of SHREECEM (SHREECEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHREECEM is bearish for shortterm, and stock might move down till 25889.8 or till 25517.4. Use a stoploss of 26200.08 and if the stock hits stoploss, then it can shoot up till 26510.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

 

Back to top