NSE Stock SHREECEM Historical charts - Shree Cements Limited

Historical charts for Stock SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

5Day Average: 27848.93
12Day Average: 28073.54
20Day Average: 28142.59
50Day Average: 26891.29
100Day Average: 26320.76
150Day Average: 25962.53

SHREECEM Indicators & signals

Indicator MACD (12,26,9)

27967.87, 27741.41, 341
Indicator MACD is in positive zone

Indicator ADX (14)

10.46, 20.34, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREECEM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	27985.20	27900.05 to 28477.00	-0.27%	0.42 times
06 Thu Mar 2025	28061.75	27974.65 to 28548.00	-0.33%	0.6 times
05 Wed Mar 2025	28155.45	27159.50 to 28231.10	2.89%	0.82 times
04 Tue Mar 2025	27363.35	27151.05 to 27625.10	-1.14%	2.01 times
03 Mon Mar 2025	27678.90	27270.00 to 27808.65	1.45%	1.06 times
28 Fri Feb 2025	27284.00	27002.20 to 28172.00	-3.61%	1.93 times
27 Thu Feb 2025	28306.40	27741.55 to 28510.00	0.39%	1.43 times
25 Tue Feb 2025	28197.45	28029.00 to 28589.00	-0.34%	0.85 times
24 Mon Feb 2025	28292.40	28186.15 to 28474.85	-0.4%	0.31 times
21 Fri Feb 2025	28405.70	28179.45 to 28592.80	-0.32%	0.37 times
20 Thu Feb 2025	28496.75	28288.10 to 28900.00	-0.55%	0.64 times
19 Wed Feb 2025	28655.15	28260.65 to 28800.00	1.04%	0.42 times

Technical analysis forecast of SHREECEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREECEM SHREECEM at this time. Stock is rising and might rise more.

It appears as if SHREECEM SHREECEM gave a large move recently.

Stock of SHREECEM (SHREECEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHREECEM is bullish for shortterm, and stock might move up till 28212.2 or till 28628.5. Use a stoploss of 27865.34 and if this stock hits its stoploss, then it can fall down till 27518.44

Tomorrow's movement Prediction of SHREECEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27936.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.