ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREECEM Historical charts - Shree Cements Limited

Historical charts for Stock SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 22167
  • 12Day Average: 22232.5
  • 20Day Average: 22564.5
  • 50Day Average: 24251.1
  • 100Day Average: 24808
  • 150Day Average: 24734.63

SHREECEM Indicators & signals

Indicator MACD (12,26,9)

22333.39, 22913.86, -641.86
Indicator MACD is in negative zone

Indicator ADX (14)

43.49, 13.33, 33.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREECEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 21900.00 21355.00 to 22275.00 -1.99% 0.92 times
30 Wed Sep 2026 22345.00 21900.00 to 22400.00 2.03% 0.32 times
29 Tue Sep 2026 21900.00 21550.00 to 22360.00 -1.22% 6.95 times
28 Mon Sep 2026 22170.00 22055.00 to 22340.00 -1.55% 0.26 times
25 Fri Sep 2026 22520.00 22225.00 to 22520.00 0.76% 0.16 times
24 Thu Sep 2026 22350.00 22170.00 to 22725.00 -0.67% 0.26 times
23 Wed Sep 2026 22500.00 22210.00 to 22500.00 1.35% 0.16 times
22 Tue Sep 2026 22200.00 22165.00 to 22650.00 -1.55% 0.15 times
21 Mon Sep 2026 22550.00 22355.00 to 22700.00 -0.22% 0.54 times
18 Fri Sep 2026 22600.00 22100.00 to 23000.00 2.91% 0.96 times
17 Thu Sep 2026 21960.00 21685.00 to 22080.00 0.76% 0.23 times
16 Wed Sep 2026 21795.00 21665.00 to 22235.00 -0.5% 0.33 times

Technical analysis forecast for SHREECEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREECEM SHREECEM at this time. Stock is falling and might fall more.

It appears as if SHREECEM SHREECEM gave a large move recently.

Stock of SHREECEM (SHREECEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHREECEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHREECEM stays below 22051.7, but if it comes above 22051.7, then a intra day buy could be more profitable.
If you take a sell trade below 22051.7, then use 22051.7 as stoploss and 21325.1 as target. However if you take a buy trade in SHREECEM, then use 22051.7 as stoploss and 22657.31 as target.

Tomorrow's movement Prediction of SHREECEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22342.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREECEM Historical charts - Share Shree Cements Limited

 

Back to top