NSE Shree Cements Limited SHREECEM All indicator, Shree Cements Limited SHREECEM indicators All technical analysis, Shree Cements Limited SHREECEM indicators All free charts, Shree Cements Limited SHREECEM indicators All historical values NSE

Stock SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Daily Support: 26555
Daily Resistance: 27180
5 Day DMA Moving Average is 25860
20 Day DMA Moving Average is 24952.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	2.08%	26495.00	26765.00	26970.00	26345.00	0.61 times
Thu 02 Jul 2026	1.16%	26020.00	26220.00	26330.00	25965.00	0.29 times
Wed 01 Jul 2026	2.65%	25590.00	25920.00	26050.00	25525.00	0.95 times
Tue 30 Jun 2026	0.42%	25280.00	25250.00	25385.00	25055.00	0.88 times
Mon 29 Jun 2026	-2.29%	25865.00	25145.00	25960.00	25040.00	2.74 times
Thu 25 Jun 2026	-1.29%	26085.00	25735.00	26335.00	25660.00	0.91 times
Wed 24 Jun 2026	4.13%	25540.00	26070.00	26165.00	24955.00	1.7 times
Tue 23 Jun 2026	0.16%	25025.00	25035.00	25180.00	24765.00	0.52 times
Mon 22 Jun 2026	-0.32%	25250.00	24995.00	25260.00	24900.00	0.86 times
Fri 19 Jun 2026	-1.32%	25350.00	25075.00	25405.00	24940.00	0.4 times

Volume is calculated using 10 day average volume

NSE Shree Cements Limited SHREECEM All indicator, Shree Cements Limited SHREECEM indicators All technical analysis, Shree Cements Limited SHREECEM indicators All free charts, Shree Cements Limited SHREECEM indicators All historical values NSE

Below are charts of NSE Shree Cements Limited SHREECEM All indicator, Shree Cements Limited SHREECEM indicators All technical analysis, Shree Cements Limited SHREECEM indicators All free charts, Shree Cements Limited SHREECEM indicators All historical values NSE

Shree Cements Limited SHREECEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shree Cements Limited SHREECEM ADX is: 46, 39, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shree Cements Limited SHREECEM are:

ADX	+DY	-DY
45.5	38.8	14.5
36.7	34.4	15.9
32.3	32.7	16.7
19.9	27.6	18.4
19.9	28.7	19.2
40.6	32	13.5
37.9	32.6	14.7
17.5	24.5	17.2
22.6	25.8	16.3
24.1	27.1	16.6

ADX charts for Shree Cements Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shree Cements Limited SHREECEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shree Cements Limited is 24952.25

50 day MA of Shree Cements Limited is 24956.9

100 day MA of Shree Cements Limited is 24984.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shree Cements Limited SHREECEM is uptrend

Historical Moving averages values of Shree Cements Limited SHREECEM are:

Price	20 day	50 day	100 day
26765.00	24952.25	24956.9	24984.2
26220.00	24838.25	24932.4	24986.75
25920.00	24766	24917.8	24992.55
25250.00	24719.75	24905.2	24997.2
25145.00	24710.25	24902.4	25014.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shree Cements Limited SHREECEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shree Cements Limited SHREECEM is: 30587.7 M

Current day volume is 0.703 times compared to averaged volume Shree Cements Limited has

Historical price to volume measure of Shree Cements Limited is:

Price	Percent Change	Percent change within day	Volume change
26765.00	2.08%	1.02%	0.703 times
26220.00	1.16%	0.77%	0.336 times
25920.00	2.65%	1.29%	1.087 times
25250.00	0.42%	-0.12%	1.012 times
25145.00	-2.29%	-2.78%	3.137 times
25735.00	-1.29%	-1.34%	1.048 times
26070.00	4.13%	2.08%	1.952 times
25035.00	0.16%	0.04%	0.592 times
24995.00	-0.32%	-1.01%	0.984 times
25075.00	-1.32%	-1.08%	0.46 times

Price to volume Charts of Shree Cements Limited SHREECEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shree Cements Limited SHREECEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shree Cements Limited SHREECEM is: 24952.25 & deviation is 910.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Shree Cements Limited SHREECEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26765.00	24952.25	910.64	26773.53	23130.97
26220.00	24838.25	814.17	26466.6	23209.9
25920.00	24766	749.93	26265.87	23266.13
25250.00	24719.75	704.48	26128.72	23310.78
25145.00	24710.25	698.52	26107.3	23313.2

Bollinger Bands charts for Shree Cements Limited SHREECEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shree Cements Limited SHREECEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shree Cements Limited SHREECEM

14 day Shree Cements Limited SHREECEM RSI is: 55.7

According to RSI indicator, Buying is dominating the stock of Shree Cements Limited SHREECEM

Historical values of RSI indicator for Shree Cements Limited are as follows in descending order:

55.7 54.71 54.97 53.16 54.43 56.52 57.03 52.86 54.45 53.17 53.61 52.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shree Cements Limited SHREECEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shree Cements Limited SHREECEM

12,26,9 day Shree Cements Limited SHREECEM MACD is: 25609.84, 25217.12, 392.72

According to MACD indicator, Prices of Shree Cements Limited SHREECEM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shree Cements Limited SHREECEM are:

25609.84, 25217.12, 392.72
25399.88, 25093.24, 306.64
25250.82, 25003.06, 247.76
25129.19, 24929.68, 199.51
25107.23, 24904.04, 203.19
25100.37, 24884.76, 215.61
24985.02, 24816.71, 168.31
24787.82, 24716.41, 71.41
24742.89, 24690.91, 51.98
24697.07, 24666.57, 30.5

MACD charts of Shree Cements Limited SHREECEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shree Cements Limited SHREECEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shree Cements Limited SHREECEM CCI is: 186

According to CCI indicator, Shree Cements Limited SHREECEM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shree Cements Limited

Historical CCI values of Shree Cements Limited SHREECEM are:

186 109 59 -30 -7 71 44 -64 -56 -43

CCI charts of Shree Cements Limited SHREECEM are below. Second charts towards left.

Shree Cements Limited SHREECEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shree Cements Limited SHREECEM Stochastics is: 91

According to Stochastics indicator, Buying is coming in Shree Cements Limited

Shree Cements Limited SHREECEM is closing near its highest highs

Historical Stochastics values of Shree Cements Limited SHREECEM are:

91 91 91 91 91 91 91 91 91 91

Shree Cements Limited SHREECEM Stochastics charts are below. Third charts to the left, at the bottom