NSE Shree Cements Limited SHREECEM All indicator, Shree Cements Limited SHREECEM indicators All technical analysis, Shree Cements Limited SHREECEM indicators All free charts, Shree Cements Limited SHREECEM indicators All historical values NSE

Stock SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Daily Support: 24697.5
Daily Resistance: 25117.5
5 Day DMA Moving Average is 24542
20 Day DMA Moving Average is 24853.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.73%	24610.00	24785.00	25030.00	24610.00	0.48 times
Thu 21 May 2026	0.76%	24510.00	24605.00	24870.00	24400.00	0.43 times
Wed 20 May 2026	-0.02%	24350.00	24420.00	24545.00	23990.00	0.48 times
Tue 19 May 2026	-0.2%	24450.00	24425.00	24585.00	24270.00	0.58 times
Mon 18 May 2026	-1.98%	24800.00	24475.00	24905.00	24160.00	0.52 times
Fri 15 May 2026	-0.22%	25030.00	24970.00	25385.00	24905.00	0.22 times
Thu 14 May 2026	0.12%	25210.00	25025.00	25300.00	24900.00	0.52 times
Wed 13 May 2026	0.54%	24705.00	24995.00	25285.00	24705.00	0.5 times
Tue 12 May 2026	-1.37%	25100.00	24860.00	25325.00	24800.00	0.69 times
Mon 11 May 2026	-0.9%	25190.00	25205.00	25385.00	25000.00	0.41 times

Volume is calculated using 10 day average volume

NSE Shree Cements Limited SHREECEM All indicator, Shree Cements Limited SHREECEM indicators All technical analysis, Shree Cements Limited SHREECEM indicators All free charts, Shree Cements Limited SHREECEM indicators All historical values NSE

Below are charts of NSE Shree Cements Limited SHREECEM All indicator, Shree Cements Limited SHREECEM indicators All technical analysis, Shree Cements Limited SHREECEM indicators All free charts, Shree Cements Limited SHREECEM indicators All historical values NSE

Shree Cements Limited SHREECEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shree Cements Limited SHREECEM ADX is: 9, 22, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shree Cements Limited SHREECEM are:

ADX	+DY	-DY
8.5	21.6	25.6
13.3	20.7	27
23.6	17.7	28.7
17.6	19	27.1
17.6	19.8	28.2
0.4	21.8	21.6
2	22	22.9
2.4	22.9	24
0.1	24.5	24.6
4.7	26.1	23.7

ADX charts for Shree Cements Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shree Cements Limited SHREECEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shree Cements Limited is 24853.5

50 day MA of Shree Cements Limited is 24352.8

100 day MA of Shree Cements Limited is 25561.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shree Cements Limited SHREECEM is downtrend

Historical Moving averages values of Shree Cements Limited SHREECEM are:

Price	20 day	50 day	100 day
24785.00	24853.5	24352.8	25561.1
24605.00	24887.75	24354.6	25572.65
24420.00	24944.25	24366.5	25583.7
24425.00	25000.25	24385.2	25595.5
24475.00	25053.5	24419.2	25607.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shree Cements Limited SHREECEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shree Cements Limited SHREECEM is: 22393.5 M

Current day volume is 0.599 times compared to averaged volume Shree Cements Limited has

Historical price to volume measure of Shree Cements Limited is:

Price	Percent Change	Percent change within day	Volume change
24785.00	0.73%	0.71%	0.599 times
24605.00	0.76%	0.39%	0.528 times
24420.00	-0.02%	0.29%	0.594 times
24425.00	-0.2%	-0.1%	0.718 times
24475.00	-1.98%	-1.31%	0.641 times
24970.00	-0.22%	-0.24%	0.27 times
25025.00	0.12%	-0.73%	0.641 times
24995.00	0.54%	1.17%	0.618 times
24860.00	-1.37%	-0.96%	0.85 times
25205.00	-0.9%	0.06%	0.507 times

Price to volume Charts of Shree Cements Limited SHREECEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shree Cements Limited SHREECEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shree Cements Limited SHREECEM is: 24853.5 & deviation is 338.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shree Cements Limited SHREECEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24785.00	24853.5	338.42	25530.35	24176.65
24605.00	24887.75	363.49	25614.73	24160.77
24420.00	24944.25	401.03	25746.32	24142.18
24425.00	25000.25	402.11	25804.48	24196.02
24475.00	25053.5	392.82	25839.14	24267.86

Bollinger Bands charts for Shree Cements Limited SHREECEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shree Cements Limited SHREECEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shree Cements Limited SHREECEM

14 day Shree Cements Limited SHREECEM RSI is: 47.64

According to RSI indicator, Selling is dominating the stock of Shree Cements Limited SHREECEM

Historical values of RSI indicator for Shree Cements Limited are as follows in descending order:

47.64 48.28 48.92 47.1 45.53 46.4 44.86 46.51 47.56 47.53 46.87 45.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shree Cements Limited SHREECEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shree Cements Limited SHREECEM

12,26,9 day Shree Cements Limited SHREECEM MACD is: 24760.41, 24781.73, -21.32

According to MACD indicator, Prices of Shree Cements Limited SHREECEM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shree Cements Limited SHREECEM are:

24760.41, 24781.73, -21.32
24755.94, 24781.47, -25.530000000002
24783.37, 24795.59, -12.220000000001
24849.41, 24825.65, 23.759999999998
24926.55, 24857.71, 68.84
25008.62, 24888.34, 120.28
25015.64, 24881.8, 133.84
25013.94, 24870.34, 143.6
25017.38, 24860.36, 157.02
25045.98, 24860.39, 185.59

MACD charts of Shree Cements Limited SHREECEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shree Cements Limited SHREECEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shree Cements Limited SHREECEM CCI is: -24

According to CCI indicator, Shree Cements Limited SHREECEM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Shree Cements Limited

Historical CCI values of Shree Cements Limited SHREECEM are:

-24 -65 -135 -111 -91 40 37 19 19 65

CCI charts of Shree Cements Limited SHREECEM are below. Second charts towards left.

Shree Cements Limited SHREECEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shree Cements Limited SHREECEM Stochastics is: 33

According to Stochastics indicator, Buying is coming in Shree Cements Limited

Shree Cements Limited SHREECEM is neither over-bought, nor over-sold

Historical Stochastics values of Shree Cements Limited SHREECEM are:

33 33 33 33 33 33 33 33 33 33

Shree Cements Limited SHREECEM Stochastics charts are below. Third charts to the left, at the bottom