NSE Shree Cements Limited SHREECEM All indicator, Shree Cements Limited SHREECEM indicators All technical analysis, Shree Cements Limited SHREECEM indicators All free charts, Shree Cements Limited SHREECEM indicators All historical values NSE

Stock SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Daily Support: 25825
Daily Resistance: 26265
5 Day DMA Moving Average is 26357
20 Day DMA Moving Average is 26615.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.42%	26450.00	26075.00	26455.00	26015.00	0.47 times
Thu 04 Dec 2025	0.57%	26270.00	26450.00	26490.00	26180.00	0.14 times
Wed 03 Dec 2025	-0.92%	26645.00	26300.00	26685.00	26115.00	0.55 times
Tue 02 Dec 2025	0.49%	26250.00	26545.00	26645.00	26165.00	0.53 times
Mon 01 Dec 2025	0.06%	26550.00	26415.00	26565.00	26320.00	0.25 times
Fri 28 Nov 2025	-1.33%	26780.00	26400.00	26865.00	26325.00	0.23 times
Thu 27 Nov 2025	-0.67%	26935.00	26755.00	26945.00	26615.00	0.39 times
Wed 26 Nov 2025	1.81%	26655.00	26935.00	26975.00	26480.00	0.25 times
Tue 25 Nov 2025	-0.13%	26490.00	26455.00	26505.00	26360.00	0.55 times
Mon 24 Nov 2025	0.04%	26490.00	26490.00	26540.00	26325.00	0.36 times

Volume is calculated using 10 day average volume

NSE Shree Cements Limited SHREECEM All indicator, Shree Cements Limited SHREECEM indicators All technical analysis, Shree Cements Limited SHREECEM indicators All free charts, Shree Cements Limited SHREECEM indicators All historical values NSE

Below are charts of NSE Shree Cements Limited SHREECEM All indicator, Shree Cements Limited SHREECEM indicators All technical analysis, Shree Cements Limited SHREECEM indicators All free charts, Shree Cements Limited SHREECEM indicators All historical values NSE

Shree Cements Limited SHREECEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shree Cements Limited SHREECEM ADX is: 42, 11, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shree Cements Limited SHREECEM are:

ADX	+DY	-DY
41.5	10.3	25.1
36.4	11.2	24
36.4	11.9	25.4
34.9	13.2	27.2
30.1	14.4	26.8
29.9	15.1	27.9
20.5	16.6	25.2
20.5	17.7	26.8
48.4	10.3	29.5
48.4	10.5	30.3

ADX charts for Shree Cements Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shree Cements Limited SHREECEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shree Cements Limited is 26615.25

50 day MA of Shree Cements Limited is 28062.1

100 day MA of Shree Cements Limited is 29243.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shree Cements Limited SHREECEM is downtrend

Historical Moving averages values of Shree Cements Limited SHREECEM are:

Price	20 day	50 day	100 day
26075.00	26615.25	28062.1	29243.5
26450.00	26680.25	28136.4	29294.85
26300.00	26730.25	28201.5	29342.1
26545.00	26795.25	28273.1	29395.25
26415.00	26866.75	28341.4	29442.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shree Cements Limited SHREECEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shree Cements Limited SHREECEM is: 29885.5 M

Current day volume is 1.015 times compared to averaged volume Shree Cements Limited has

Historical price to volume measure of Shree Cements Limited is:

Price	Percent Change	Percent change within day	Volume change
26075.00	-1.42%	-1.42%	1.015 times
26450.00	0.57%	0.69%	0.31 times
26300.00	-0.92%	-1.29%	1.208 times
26545.00	0.49%	1.12%	1.166 times
26415.00	0.06%	-0.51%	0.555 times
26400.00	-1.33%	-1.42%	0.506 times
26755.00	-0.67%	-0.67%	0.859 times
26935.00	1.81%	1.05%	0.539 times
26455.00	-0.13%	-0.13%	1.204 times
26490.00	0.04%	0%	0.783 times

Price to volume Charts of Shree Cements Limited SHREECEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shree Cements Limited SHREECEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shree Cements Limited SHREECEM is: 26615.25 & deviation is 278.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shree Cements Limited SHREECEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26075.00	26615.25	278.04	27171.34	26059.16
26450.00	26680.25	295.55	27271.35	26089.15
26300.00	26730.25	334.4	27399.06	26061.44
26545.00	26795.25	369.01	27533.27	26057.23
26415.00	26866.75	444.43	27755.6	25977.9

Bollinger Bands charts for Shree Cements Limited SHREECEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shree Cements Limited SHREECEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shree Cements Limited SHREECEM

14 day Shree Cements Limited SHREECEM RSI is: 47.63

According to RSI indicator, Selling is dominating the stock of Shree Cements Limited SHREECEM

Historical values of RSI indicator for Shree Cements Limited are as follows in descending order:

47.63 48.92 49.44 49.7 50.43 52.16 53.47 53.26 51.12 49.58 51.35 51.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shree Cements Limited SHREECEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shree Cements Limited SHREECEM

12,26,9 day Shree Cements Limited SHREECEM MACD is: 26513.73, 27011.24, -497.51

According to MACD indicator, Prices of Shree Cements Limited SHREECEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shree Cements Limited SHREECEM are:

26513.73, 27011.24, -497.51
26593.47, 27086.17, -492.7
26619.55, 27137.08, -517.53
26677.63, 27204.07, -526.44
26701.74, 27256.82, -555.08
26753.86, 27324.19, -570.33
26818.18, 27398.15, -579.97
26829.66, 27449.62, -619.96
26810.51, 27490.8, -680.29
26875.13, 27573.7, -698.57

MACD charts of Shree Cements Limited SHREECEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shree Cements Limited SHREECEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shree Cements Limited SHREECEM CCI is: -197

According to CCI indicator, Shree Cements Limited SHREECEM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Shree Cements Limited

Historical CCI values of Shree Cements Limited SHREECEM are:

-197 -74 -78 -24 -36 26 181 197 -31 -24

CCI charts of Shree Cements Limited SHREECEM are below. Second charts towards left.

Shree Cements Limited SHREECEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shree Cements Limited SHREECEM Stochastics is: 22

According to Stochastics indicator, Selling is coming in Shree Cements Limited

Shree Cements Limited SHREECEM is closing near its lowest lows

Historical Stochastics values of Shree Cements Limited SHREECEM are:

22 22 22 22 22 22 22 22 22 22

Shree Cements Limited SHREECEM Stochastics charts are below. Third charts to the left, at the bottom