SHREECEM 26500 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

SHREECEM 26500 CE is trading at ₹ 270.00 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 280.86 - Current price of SHREECEM 26500 CE is lower than this average.
30 minute average: ₹ 298.8 - Current price of SHREECEM 26500 CE is lower than this average.
Hourly average: ₹ 314.29 - Current price of SHREECEM 26500 CE is lower than this average.
Day open: ₹ 300.00
Day range: 268.25 - 354.10
Open Interest: 875 (0.875 K)

Munafa Value: 20 - This score indicates that the option of SHREECEM 26500 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 25400.000 as on 27 Wed May 3:44pm
Day open: 25390.000 Range: 25105.000 to 25600.000

Option Price: SHREECEM CE 26500 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	270.00	875	300.00	354.10	268.25
3:29pm	270.00	875	300.00	354.10	268.25
3:28pm	270.00	875	300.00	354.10	268.25
3:27pm	270.00	875	300.00	354.10	268.25
3:26pm	270.00	875	300.00	354.10	268.25
3:25pm	276.55	1625	300.00	354.10	268.25
3:24pm	291.00	1625	300.00	354.10	270.00
3:23pm	297.00	2150	300.00	354.10	270.00
3:21pm	297.00	2150	300.00	354.10	270.00
3:20pm	297.00	2150	300.00	354.10	270.00

option chart SHREECEM CE 26500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26500 CE CALL today?: Premium of SHREECEM 26500 CE is 285.80 on 27 May 2026 CALL opened at 300.00 and traded inside a Low-High range of 268.25-354.10 today. Please click here table for more current prices.
What is open interest of SHREECEM 26500 CALL CE today?: Open Interest of SHREECEM 26500 CE is 725 today. This has changed -1125.00 from previous day.
What is underlying price of SHREECEM 26500 CE CALL today?: Underlying price of SHREECEM 26500 CE CALL is 25400.00 today.
What is lot size of SHREECEM 26500 CALL CE today?: Lot size of SHREECEM 26500 CALL CE is 25.00
Is SHREECEM 26500 CE CALL ITM or OTM or ATM?: SHREECEM 26500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26500 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 25400.00

SHREECEM CALL CE available options strikes

SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, All CE , All PE

SHREECEM 26500 CALL CE available expiry dates

SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry SHREECEM 25 Aug 2026 expiry

SHREECEM 26500 CE Live prices

Premium of CALL (CE) of strike 26500 is at: 285.80 on 27 May 2026
CALL opened at 300.00 and traded inside a Low-High range of 268.25-354.10 as on 27 Wed May 2026

The underlying equity is trading at 25400.00 which means that CALL of strike 26500 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26500 is 725

Price action analysis of 26500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 26500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	25400.00	285.80	300.00	354.10	268.25	23	18,125	-60.8%
26 Tue May	25180.00	231.80	199.00	249.00	195.00	-17	46,250	117.6%
25 Mon May	25355.00	281.55	315.00	333.00	261.25	27	21,250	6.3%
22 Fri May	24785.00	220.00	220.95	265.00	203.25	1	20,000	45.5%
21 Thu May	24605.00	216.60	298.95	299.00	196.90	-4	13,750	214.3%
20 Wed May	24420.00	225.90	225.90	225.90	225.90	0	4,375	16.7%

Charts for SHREECEM 26500 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis