SHREECEM 22500.00 PE (PUT) 30 March 2026 options price chart analysis Shree Cements Limited

SHREECEM 22500.00 PE is trading at ₹ 450.00 on 3:30pm 23 Mon Mar 2026

Option of SHREECEM 22500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 445.87 - Current price of SHREECEM 22500.00 PE is higher than this average.
30 minute average: ₹ 436 - Current price of SHREECEM 22500.00 PE is higher than this average.
Hourly average: ₹ 442.95 - Current price of SHREECEM 22500.00 PE is higher than this average.
Day open: ₹ 150.00
Day range: 150.00 - 521.25
Open Interest: 2500 (2.5 K)

Munafa Value: 90 - This score indicates that the option of SHREECEM 22500.00 PE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 22725.000 as on 23 Mon Mar 3:45pm
Day open: 23495.000 Range: 22550.000 to 23495.000

Option Price: SHREECEM PE 22500.00 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	450.00	2500	150.00	521.25	150.00
3:29pm	450.00	2500	150.00	521.25	150.00
3:28pm	463.00	2500	150.00	521.25	150.00
3:27pm	463.00	2500	150.00	521.25	150.00
3:26pm	437.70	2525	150.00	521.25	150.00
3:25pm	437.70	2525	150.00	521.25	150.00
3:24pm	437.70	2525	150.00	521.25	150.00
3:23pm	437.70	2525	150.00	521.25	150.00
3:22pm	437.70	2525	150.00	521.25	150.00
3:21pm	444.15	2525	150.00	521.25	150.00

option chart SHREECEM PE 22500.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 22500.00 PE PUT today?: Premium of SHREECEM 22500.00 PE is 436.70 on 23 Mar 2026 PUT opened at 150.00 and traded inside a Low-High range of 150.00-521.25 today. Please click here table for more current prices.
What is open interest of SHREECEM 22500.00 PUT PE today?: Open Interest of SHREECEM 22500.00 PE is 2550 today. This has changed 1875.00 from previous day.
What is underlying price of SHREECEM 22500.00 PE PUT today?: Underlying price of SHREECEM 22500.00 PE PUT is 22725.15 today.
What is lot size of SHREECEM 22500.00 PUT PE today?: Lot size of SHREECEM 22500.00 PUT PE is 25.00
Is SHREECEM 22500.00 PE PUT ITM or OTM or ATM?: SHREECEM 22500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 22500.00 PE (PUT) 30 March 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 22725.00

SHREECEM PUT PE available options strikes

SHREECEM PE 21750 strike, SHREECEM PE 22000 strike, SHREECEM PE 22250 strike, SHREECEM PE 22500 strike, SHREECEM PE 22750 strike, SHREECEM PE 23000 strike, SHREECEM PE 23250 strike, SHREECEM PE 23500 strike, SHREECEM PE 23750 strike, All CE , All PE

SHREECEM 22500.00 PUT PE available expiry dates

SHREECEM 30 Mar 2026 expiry SHREECEM 28 Apr 2026 expiry SHREECEM 26 May 2026 expiry

SHREECEM 22500.00 PE Live prices

Premium of PUT (PE) of strike 22500.00 is at: 436.70 on 23 Mar 2026
PUT opened at 150.00 and traded inside a Low-High range of 150.00-521.25 as on 23 Mon Mar 2026

The underlying equity is trading at 22725.00 which means that PUT of strike 22500.00 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 22500.00 is 2,550

Price action analysis of 22500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	22725.00	436.70	150.00	521.25	150.00	173	63,750	277.8%
20 Fri Mar	23535.00	159.90	110.00	169.05	110.00	-21	16,875	200%
19 Thu Mar	23335.00	204.50	165.05	204.50	165.05	57	5,625	350%
18 Wed Mar	23925.00	130.00	0.00	0.00	0.00	0	1,250	0%
17 Tue Mar	23675.00	130.00	0.00	0.00	0.00	0	1,250	0%
16 Mon Mar	23315.00	130.00	0.00	0.00	0.00	0	1,250	0%

Charts for SHREECEM 22500.00 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis