Live SHREECEM 26250.00 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited

Live Options premium chart analysis for Live SHREECEM 26250.00 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

SHREECEM 26250.00 PE Live prices

Spot price of SHREECEM: 26135.000 as on 05 Fri Dec 2:48pm
Day open: 26450.000 Range: 26120.000 to 26455.000

Option Price: SHREECEM PE 26250.00 2025-12-30 on 05 Fri Dec 2025

SHREECEM 26250.00 PE is trading at 398.35 on 2:49pm 05 Fri Dec 2025

Lot size of SHREECEM is: 25

Time	Option Price	Open Interest	Open	High	Low
2:49pm	398.35	975	442.30	480.55	377.65
2:48pm	398.35	975	442.30	480.55	377.65
2:47pm	398.35	975	442.30	480.55	377.65
2:45pm	398.35	975	442.30	480.55	377.65
2:44pm	398.35	975	442.30	480.55	377.65
2:43pm	398.35	975	442.30	480.55	377.65
2:42pm	398.35	975	442.30	480.55	377.65
2:17pm	406.30	950	442.30	480.55	377.65
2:15pm	406.30	950	442.30	480.55	377.65
2:14pm	406.30	950	442.30	480.55	377.65

option chart SHREECEM PE 26250.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26250.00 PE PUT today?: Premium of SHREECEM 26250.00 PE is 442.30 on 04 Dec 2025 PUT opened at 439.50 and traded inside a Low-High range of 397.50-473.70 today. Please click here table for more current prices.
What is open interest of SHREECEM 26250.00 PUT PE today?: Open Interest of SHREECEM 26250.00 PE is 925 today. This has changed 100.00 from previous day.
What is underlying price of SHREECEM 26250.00 PE PUT today?: Underlying price of SHREECEM 26250.00 PE PUT is 26449.95 today.
What is lot size of SHREECEM 26250.00 PUT PE today?: Lot size of SHREECEM 26250.00 PUT PE is 25.00
Is SHREECEM 26250.00 PE PUT ITM or OTM or ATM?: SHREECEM 26250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26450.00

SHREECEM PUT PE available options strikes

PE 25250, PE 25500, PE 25750, PE 26000, PE 26250, PE 26500, PE 26750, PE 27000, PE 27250, PE 27500, PE 27750, All CE , All PE

SHREECEM 26250.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHREECEM 26250.00 PUT PE December 30 2025

SHREECEM 26250.00 PE Live prices

Premium of PUT (PE) of strike 26250.00 is at: 442.30 on 04 Dec 2025
PUT opened at 439.50 and traded inside a Low-High range of 397.50-473.70 as on 04 Thu Dec 2025

The underlying equity is trading at 26450.00 which means that PUT of strike 26250.00 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 26250.00 is 925

Munafa analysis SHREECEM 26250.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 26250.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	26450.00	442.30	439.50	473.70	397.50	0	23,125	12.1%
03 Wed Dec	26300.00	439.50	538.35	538.35	412.45	37	20,625	57.1%
02 Tue Dec	26545.00	318.70	504.50	504.50	318.00	-24	13,125	10.5%
01 Mon Dec	26415.00	422.05	0.00	0.00	0.00	0	11,875	0%
28 Fri Nov	26400.00	422.05	400.00	440.20	387.00	-33	11,875	375%
27 Thu Nov	26755.00	638.25	0.00	0.00	0.00	0	2,500	0%

Charts for SHREECEM 26250.00 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis