SHREECEM 24500.00 PE (PUT) 25 August 2026 options price chart analysis Shree Cements Limited

SHREECEM 24500.00 PE is trading at ₹ 228.40 on 3:40pm 18 Tue Aug 2026

Option of SHREECEM 24500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 228.74 - Current price of SHREECEM 24500.00 PE is lower than this average.
30 minute average: ₹ 236.1 - Current price of SHREECEM 24500.00 PE is lower than this average.
Hourly average: ₹ 244.7 - Current price of SHREECEM 24500.00 PE is lower than this average.
Day open: ₹ 269.95
Day range: 208.00 - 289.95
Open Interest: 5950 (5.95 K)

Munafa Value: 10 - This score indicates that the option of SHREECEM 24500.00 PE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 24725.000 as on 18 Tue Aug 3:44pm
Day open: 24625.000 Range: 24545.000 to 24935.000

Option Price: SHREECEM PE 24500.00 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	228.40	5950	269.95	289.95	208.00
3:39pm	228.40	5950	269.95	289.95	208.00
3:38pm	228.40	5950	269.95	289.95	208.00
3:37pm	228.40	5950	269.95	289.95	208.00
3:36pm	228.40	5950	269.95	289.95	208.00
3:34pm	228.40	5950	269.95	289.95	208.00
3:32pm	228.40	5950	269.95	289.95	208.00
3:31pm	228.40	5950	269.95	289.95	208.00
3:30pm	228.40	5950	269.95	289.95	208.00
3:29pm	231.80	5975	269.95	289.95	208.00

option chart SHREECEM PE 24500.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 24500.00 PE PUT today?: Premium of SHREECEM 24500.00 PE is 238.10 on 18 Aug 2026 PUT opened at 269.95 and traded inside a Low-High range of 208.00-289.95 today. Please click here table for more current prices.
What is open interest of SHREECEM 24500.00 PUT PE today?: Open Interest of SHREECEM 24500.00 PE is 5950 today. This has changed -175.00 from previous day.
What is underlying price of SHREECEM 24500.00 PE PUT today?: Underlying price of SHREECEM 24500.00 PE PUT is 24725.01 today.
What is lot size of SHREECEM 24500.00 PUT PE today?: Lot size of SHREECEM 24500.00 PUT PE is 25.00
Is SHREECEM 24500.00 PE PUT ITM or OTM or ATM?: SHREECEM 24500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 24500.00 PE (PUT) 25 August 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24725.00

SHREECEM PUT PE available options strikes

SHREECEM PE 23500 strike, SHREECEM PE 23750 strike, SHREECEM PE 24000 strike, SHREECEM PE 24250 strike, SHREECEM PE 24500 strike, SHREECEM PE 24750 strike, SHREECEM PE 25000 strike, SHREECEM PE 25250 strike, SHREECEM PE 25500 strike, SHREECEM PE 25750 strike, All CE , All PE

SHREECEM 24500.00 PUT PE available expiry dates

SHREECEM 25 Aug 2026 expiry SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry

SHREECEM 24500.00 PE Live prices

Premium of PUT (PE) of strike 24500.00 is at: 238.10 on 18 Aug 2026
PUT opened at 269.95 and traded inside a Low-High range of 208.00-289.95 as on 18 Tue Aug 2026

The underlying equity is trading at 24725.00 which means that PUT of strike 24500.00 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 24500.00 is 5,950

Price action analysis of 24500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	24725.00	238.10	269.95	289.95	208.00	-6	148,750	-2.9%
17 Mon Aug	24535.00	253.90	300.00	359.20	238.00	3	153,125	20.1%
14 Fri Aug	24795.00	246.45	223.95	334.00	182.90	50	127,500	25.9%
13 Thu Aug	25245.00	164.10	165.05	200.70	145.00	38	101,250	-14.7%
12 Wed Aug	25570.00	118.15	171.00	204.00	108.30	-26	118,750	9.2%
11 Tue Aug	25510.00	160.25	125.00	170.30	107.65	112	108,750	34.9%

Charts for SHREECEM 24500.00 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis