ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 24 Tue February Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 26805.00 as on 11 Feb, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 27158.33
Target up: 27070
Target up: 26981.67
Target down: 26673.33
Target down: 26585
Target down: 26496.67
Target down: 26188.33

Date Close Open High Low Volume
11 Wed Feb 202626805.0026600.0026850.0026365.000.03 M
10 Tue Feb 202626525.0027070.0027090.0026450.000.04 M
09 Mon Feb 202627145.0026685.0027260.0026435.000.07 M
06 Fri Feb 202627330.0027270.0027430.0027040.000.01 M
05 Thu Feb 202627225.0027460.0027545.0027100.000.04 M
04 Wed Feb 202627350.0027080.0027525.0026905.000.03 M
03 Tue Feb 202627020.0027200.0027435.0026780.000.05 M
02 Mon Feb 202626800.0026385.0026850.0026110.000.04 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 24 Tue February Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 27000 28000 27500 27250
Until yesterday Maximum Call writing has been for strikes: 27250 27500 28000 27000

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 26000 25000 27000 26500
Until yesterday Maximum Put writing has been for strikes: 26000 27000 25000 26500

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Shree Cements Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Shree Cements Limited stays below 26817.5, but if it comes above 26817.5, then a intra day buy could be more profitable.
If you take a sell trade below 26817.5, then use 26817.5 as stoploss and 26403.6 as target. However if you take a buy trade in Shree Cements Limited, then use 26817.5 as stoploss and 27162.5 as target.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 324.45 518.80 536.55305.00
PUT PE Tue 10 Feb 773.95 556.00 858.55556.00

Date Close Open High Low
CALL CE Tue 10 Feb 251.40 400.05 407.10237.80
PUT PE Tue 10 Feb 961.55 793.40 1025.00767.30

Date Close Open High Low
CALL CE Tue 10 Feb 197.65 342.00 342.05181.60
PUT PE Tue 10 Feb 1120.00 900.00 1207.75900.00

Date Close Open High Low
CALL CE Tue 10 Feb 152.00 261.20 261.20140.60
PUT PE Tue 10 Feb 862.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 120.15 193.00 193.00110.95
PUT PE Tue 10 Feb 1603.50 1450.00 1634.551450.00

Date Close Open High Low
CALL CE Tue 10 Feb 124.70 0.00 0.000.00
PUT PE Tue 10 Feb 2056.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 76.30 91.25 91.2571.50
PUT PE Tue 10 Feb 1585.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 62.50 70.00 73.5052.45
PUT PE Tue 10 Feb 2063.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 48.60 75.05 78.7542.20
PUT PE Tue 10 Feb 2332.00 2332.00 2332.002332.00

Date Close Open High Low
CALL CE Tue 10 Feb 215.50 0.00 0.000.00
PUT PE Tue 10 Feb 2855.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 37.85 24.00 40.9524.00
PUT PE Tue 10 Feb 3045.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 192.00 0.00 0.000.00
PUT PE Tue 10 Feb 3287.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 30.25 34.05 34.0523.35
PUT PE Tue 10 Feb 3100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 14.00 0.00 0.000.00
PUT PE Tue 10 Feb 3736.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 276.60 0.00 0.000.00
PUT PE Tue 10 Feb 3030.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 20.00 11.75 20.0011.75
PUT PE Tue 10 Feb 3475.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 15.45 10.75 15.4510.75
PUT PE Tue 10 Feb 4736.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 127.25 0.00 0.000.00
PUT PE Wed 28 Jan 5190.05 0.00 0.000.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 420.55 632.85 632.85390.00
PUT PE Tue 10 Feb 620.20 499.95 710.95477.70

Date Close Open High Low
CALL CE Tue 10 Feb 531.25 775.60 775.60495.35
PUT PE Tue 10 Feb 485.95 354.95 555.70338.65

Date Close Open High Low
CALL CE Tue 10 Feb 1225.50 0.00 0.000.00
PUT PE Tue 10 Feb 363.60 234.85 412.85234.85

Date Close Open High Low
CALL CE Tue 10 Feb 821.35 1000.00 1000.00785.05
PUT PE Tue 10 Feb 290.40 199.95 329.20195.30

Date Close Open High Low
CALL CE Tue 10 Feb 954.60 959.65 959.65954.60
PUT PE Tue 10 Feb 217.20 224.00 246.60189.15

Date Close Open High Low
CALL CE Tue 10 Feb 2052.50 0.00 0.000.00
PUT PE Tue 10 Feb 169.35 138.00 190.00122.50

Date Close Open High Low
CALL CE Tue 10 Feb 1772.35 0.00 0.000.00
PUT PE Tue 10 Feb 114.05 105.00 114.0594.45

Date Close Open High Low
CALL CE Tue 10 Feb 1967.30 0.00 0.000.00
PUT PE Tue 10 Feb 96.95 75.00 109.5570.00

Date Close Open High Low
CALL CE Tue 10 Feb 2132.40 0.00 0.000.00
PUT PE Tue 10 Feb 108.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 2739.70 0.00 0.000.00
PUT PE Tue 10 Feb 415.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 2524.75 0.00 0.000.00
PUT PE Tue 10 Feb 210.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 3122.55 0.00 0.000.00
PUT PE Tue 10 Feb 25.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 2945.00 0.00 0.000.00
PUT PE Tue 10 Feb 135.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 3528.35 0.00 0.000.00
PUT PE Tue 10 Feb 12.60 12.60 12.6012.60

Date Close Open High Low
CALL CE Tue 10 Feb 3637.55 0.00 0.000.00
PUT PE Tue 10 Feb 152.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 4397.00 0.00 0.000.00
PUT PE Tue 10 Feb 21.15 24.05 24.0518.50

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 24 Tue February Expiry

 

Back to top