ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue December Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 26450.00 as on 04 Dec, 2025

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 26683.33
Target up: 26625
Target up: 26566.67
Target down: 26373.33
Target down: 26315
Target down: 26256.67
Target down: 26063.33

Date Close Open High Low Volume
04 Thu Dec 202526450.0026270.0026490.0026180.000.01 M
03 Wed Dec 202526300.0026645.0026685.0026115.000.04 M
02 Tue Dec 202526545.0026250.0026645.0026165.000.03 M
01 Mon Dec 202526415.0026550.0026565.0026320.000.02 M
28 Fri Nov 202526400.0026780.0026865.0026325.000.02 M
27 Thu Nov 202526755.0026935.0026945.0026615.000.03 M
26 Wed Nov 202526935.0026655.0026975.0026480.000.02 M
25 Tue Nov 202526455.0026490.0026505.0026360.000.04 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue December Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 27000 28000 27500 30000
Until yesterday Maximum Call writing has been for strikes: 27000 28000 26500 30000

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Shree Cements Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 27000 26000 26500 25000
Until yesterday Maximum Put writing has been for strikes: 27000 26000 26500 25000

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Shree Cements Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26384.7 as stoploss in an intra day buy trade for a target of 26680.25. However, stock will show a bearish move below 26384.7.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 518.00 420.05 530.00410.00
PUT PE Thu 04 Dec 475.20 574.90 617.95470.00

Date Close Open High Low
CALL CE Thu 04 Dec 401.75 350.00 406.00340.00
PUT PE Thu 04 Dec 693.00 693.00 693.00693.00

Date Close Open High Low
CALL CE Thu 04 Dec 306.60 250.00 316.00238.00
PUT PE Thu 04 Dec 764.10 850.00 850.00764.10

Date Close Open High Low
CALL CE Thu 04 Dec 210.00 261.95 261.95188.55
PUT PE Thu 04 Dec 1010.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 172.85 160.10 180.90136.85
PUT PE Thu 04 Dec 955.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 194.35 0.00 0.000.00
PUT PE Thu 04 Dec 699.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 95.40 88.00 100.0075.75
PUT PE Thu 04 Dec 1650.00 1650.00 1650.001650.00

Date Close Open High Low
CALL CE Thu 04 Dec 102.55 102.55 102.55102.55
PUT PE Thu 04 Dec 899.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 55.65 52.00 57.1543.80
PUT PE Thu 04 Dec 2076.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 50.00 0.00 0.000.00
PUT PE Thu 04 Dec 1131.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 33.45 33.35 34.1527.50
PUT PE Thu 04 Dec 2045.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 95.25 0.00 0.000.00
PUT PE Thu 04 Dec 1396.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 37.30 0.00 0.000.00
PUT PE Thu 04 Dec 2883.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 41.35 0.00 0.000.00
PUT PE Thu 04 Dec 3175.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.10 18.00 18.0014.05
PUT PE Thu 04 Dec 3400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 55.30 0.00 0.000.00
PUT PE Wed 26 Nov 2019.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 45.60 0.00 0.000.00
PUT PE Thu 04 Dec 1952.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 19.25 0.00 0.000.00
PUT PE Wed 26 Nov 2372.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.50 0.00 0.000.00
PUT PE Thu 04 Dec 2262.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.00 0.00 0.000.00
PUT PE Wed 26 Nov 2751.60 0.00 0.000.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 656.80 599.95 672.90530.80
PUT PE Thu 04 Dec 442.30 439.50 473.70397.50

Date Close Open High Low
CALL CE Thu 04 Dec 745.00 0.00 0.000.00
PUT PE Thu 04 Dec 262.65 342.10 363.55255.00

Date Close Open High Low
CALL CE Thu 04 Dec 1010.00 0.00 0.000.00
PUT PE Thu 04 Dec 205.00 205.00 205.00205.00

Date Close Open High Low
CALL CE Thu 04 Dec 4358.25 0.00 0.000.00
PUT PE Thu 04 Dec 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1424.50 1185.00 1424.501185.00
PUT PE Thu 04 Dec 126.95 182.10 182.10126.95

Date Close Open High Low
CALL CE Thu 04 Dec 1969.95 0.00 0.000.00
PUT PE Thu 04 Dec 84.90 95.50 115.0083.20

Date Close Open High Low
CALL CE Thu 04 Dec 4183.10 0.00 0.000.00
PUT PE Thu 04 Dec 92.00 92.00 92.0092.00

Date Close Open High Low
CALL CE Thu 04 Dec 2335.35 0.00 0.000.00
PUT PE Thu 04 Dec 50.85 60.00 67.0549.45

Date Close Open High Low
CALL CE Thu 04 Dec 2536.00 0.00 0.000.00
PUT PE Thu 04 Dec 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2723.10 0.00 0.000.00
PUT PE Thu 04 Dec 47.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5117.95 0.00 0.000.00
PUT PE Thu 04 Dec 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6168.45 0.00 0.000.00
PUT PE Thu 04 Dec 68.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5598.50 0.00 0.000.00
PUT PE Thu 04 Dec 19.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6643.95 0.00 0.000.00
PUT PE Thu 04 Dec 14.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7124.85 0.00 0.000.00
PUT PE Thu 04 Dec 19.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7609.65 0.00 0.000.00
PUT PE Thu 04 Dec 11.55 0.00 0.000.00

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue December Expiry

 

Back to top