ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue December Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 26420.00 as on 26 Dec, 2025

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 26746.67
Target up: 26665
Target up: 26583.33
Target down: 26326.67
Target down: 26245
Target down: 26163.33
Target down: 25906.67

Date Close Open High Low Volume
26 Fri Dec 202526420.0026140.0026490.0026070.000.05 M
24 Wed Dec 202526145.0025945.0026190.0025850.000.02 M
23 Tue Dec 202525940.0025710.0026150.0025600.000.05 M
22 Mon Dec 202525710.0025850.0025850.0025605.000.01 M
19 Fri Dec 202525600.0025490.0025715.0025360.000.05 M
18 Thu Dec 202525645.0026045.0026090.0025535.000.02 M
17 Wed Dec 202526045.0025990.0026185.0025900.000.06 M
16 Tue Dec 202525990.0026680.0026700.0025915.000.03 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue December Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 27000 26500 28000 29000
Until yesterday Maximum Call writing has been for strikes: 27000 26500 28000 26750

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Shree Cements Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 25500 25000 26000 27000
Until yesterday Maximum Put writing has been for strikes: 26500 25500 26000 24750

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Shree Cements Limited might not be profitable.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Shree Cements Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26425.1 as stoploss in an intra day sell trade for a target of 26139.5. However, stock will show a bullish move above 26425.1.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 140.75 60.00 200.7557.00
PUT PE Fri 26 Dec 274.20 412.00 484.00242.50

Date Close Open High Low
CALL CE Fri 26 Dec 68.70 40.00 111.8034.55
PUT PE Fri 26 Dec 629.75 629.75 629.75629.75

Date Close Open High Low
CALL CE Fri 26 Dec 37.95 31.40 67.0027.55
PUT PE Fri 26 Dec 631.00 889.50 914.40621.00

Date Close Open High Low
CALL CE Fri 26 Dec 19.15 23.80 27.0015.15
PUT PE Fri 26 Dec 1215.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 19.70 15.80 24.8010.70
PUT PE Fri 26 Dec 1100.00 1100.00 1100.001100.00

Date Close Open High Low
CALL CE Fri 26 Dec 11.35 16.20 20.008.30
PUT PE Fri 26 Dec 699.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 8.35 11.55 12.906.60
PUT PE Fri 26 Dec 1754.00 1754.00 1754.001754.00

Date Close Open High Low
CALL CE Fri 26 Dec 7.95 0.00 0.000.00
PUT PE Fri 26 Dec 899.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 4.65 3.40 7.402.55
PUT PE Fri 26 Dec 2800.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.60 4.75 4.751.50
PUT PE Fri 26 Dec 1131.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.20 0.45 4.000.45
PUT PE Fri 26 Dec 2045.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.00 0.75 2.000.30
PUT PE Fri 26 Dec 1396.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 4.25 0.00 0.000.00
PUT PE Fri 26 Dec 2883.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.55 0.550.50
PUT PE Fri 26 Dec 3175.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.10 3.00 3.502.50
PUT PE Fri 26 Dec 3400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 20.05 20.05 20.0520.05
PUT PE Wed 26 Nov 2019.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 45.60 0.00 0.000.00
PUT PE Fri 26 Dec 1952.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 19.25 0.00 0.000.00
PUT PE Wed 26 Nov 2372.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.00 2.00 2.002.00
PUT PE Fri 26 Dec 2262.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 0.00 0.000.00
PUT PE Wed 26 Nov 2751.60 0.00 0.000.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 262.65 150.10 320.00140.00
PUT PE Fri 26 Dec 136.75 375.15 375.15127.00

Date Close Open High Low
CALL CE Fri 26 Dec 453.30 284.95 495.35265.15
PUT PE Fri 26 Dec 67.15 159.90 160.8553.50

Date Close Open High Low
CALL CE Fri 26 Dec 620.90 499.00 620.90499.00
PUT PE Fri 26 Dec 29.10 55.00 73.2026.80

Date Close Open High Low
CALL CE Fri 26 Dec 919.80 840.00 922.95840.00
PUT PE Fri 26 Dec 14.85 30.00 36.1014.00

Date Close Open High Low
CALL CE Fri 26 Dec 669.30 0.00 0.000.00
PUT PE Fri 26 Dec 11.90 6.10 12.756.10

Date Close Open High Low
CALL CE Fri 26 Dec 1128.30 0.00 0.000.00
PUT PE Fri 26 Dec 11.15 13.05 14.158.55

Date Close Open High Low
CALL CE Fri 26 Dec 4183.10 0.00 0.000.00
PUT PE Fri 26 Dec 9.00 7.90 9.906.05

Date Close Open High Low
CALL CE Fri 26 Dec 2335.35 0.00 0.000.00
PUT PE Fri 26 Dec 8.30 8.50 9.005.65

Date Close Open High Low
CALL CE Fri 26 Dec 1474.00 0.00 0.000.00
PUT PE Fri 26 Dec 12.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2723.10 0.00 0.000.00
PUT PE Fri 26 Dec 8.30 11.00 11.004.35

Date Close Open High Low
CALL CE Fri 26 Dec 5117.95 0.00 0.000.00
PUT PE Fri 26 Dec 60.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 6168.45 0.00 0.000.00
PUT PE Fri 26 Dec 6.80 5.00 8.005.00

Date Close Open High Low
CALL CE Fri 26 Dec 5598.50 0.00 0.000.00
PUT PE Fri 26 Dec 19.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 6643.95 0.00 0.000.00
PUT PE Fri 26 Dec 22.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 6084.55 0.00 0.000.00
PUT PE Fri 26 Dec 10.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 7124.85 0.00 0.000.00
PUT PE Fri 26 Dec 19.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 7609.65 0.00 0.000.00
PUT PE Fri 26 Dec 11.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 8097.25 0.00 0.000.00
PUT PE Fri 26 Dec 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 8586.70 0.00 0.000.00
PUT PE Fri 26 Dec 3.75 0.00 0.000.00

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue December Expiry

 

Back to top