ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 25 Tue August Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 26875.00 as on 28 Jul, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 27238.33
Target up: 27147.5
Target up: 27056.67
Target down: 26868.33
Target down: 26777.5
Target down: 26686.67
Target down: 26498.33

Date Close Open High Low Volume
28 Tue Jul 202626875.0026755.0027050.0026680.000.02 M
27 Mon Jul 202626860.0026960.0027040.0026620.000.01 M
24 Fri Jul 202626740.0026575.0027000.0026425.000.01 M
23 Thu Jul 202626825.0026605.0027135.0026605.000.03 M
22 Wed Jul 202626720.0027245.0027245.0026620.000.01 M
21 Tue Jul 202627245.0026790.0027285.0026785.000.02 M
20 Mon Jul 202626850.0026515.0027125.0026400.000.01 M
17 Fri Jul 202626515.0026995.0026995.0026400.000.01 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 25 Tue August Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 28000 27000 30000 29250
Until yesterday Maximum Call writing has been for strikes: 28000 27000 30000 26750

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Shree Cements Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 26000 27000 26500 28000
Until yesterday Maximum Put writing has been for strikes: 27000 26500 28000 24250

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Shree Cements Limited might not be profitable.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Shree Cements Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26957 as stoploss in an intra day sell trade for a target of 26616. However, stock will show a bullish move above 26957.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 639.90 667.95 722.60603.00
PUT PE Tue 28 Jul 934.00 901.05 950.00801.00

Date Close Open High Low
CALL CE Tue 28 Jul 588.65 593.35 593.35588.65
PUT PE Tue 28 Jul 948.65 948.65 948.65948.65

Date Close Open High Low
CALL CE Tue 28 Jul 475.30 475.30 475.30475.30
PUT PE Tue 28 Jul 1480.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 352.15 352.15 352.15352.15
PUT PE Tue 28 Jul 1362.00 1362.00 1362.001362.00

Date Close Open High Low
CALL CE Tue 28 Jul 327.60 343.95 360.00315.05
PUT PE Tue 28 Jul 1469.60 1498.40 1498.401469.60

Date Close Open High Low
CALL CE Tue 28 Jul 263.75 0.00 0.000.00
PUT PE Tue 28 Jul 2996.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 264.95 0.00 0.000.00
PUT PE Tue 28 Jul 2081.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 227.05 0.00 0.000.00
PUT PE Tue 28 Jul 3422.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 180.00 0.00 0.000.00
PUT PE Tue 28 Jul 2376.55 2376.55 2376.552376.55

Date Close Open High Low
CALL CE Tue 28 Jul 135.00 153.25 192.0098.00
PUT PE Tue 28 Jul 2529.60 2531.75 2531.752529.60

Date Close Open High Low
CALL CE Tue 28 Jul 125.00 125.00 125.00125.00
PUT PE Tue 28 Jul 2767.75 2767.75 2767.752767.75

Date Close Open High Low
CALL CE Tue 28 Jul 109.50 0.00 0.000.00
PUT PE Tue 28 Jul 2991.95 2985.65 2993.702985.65

Date Close Open High Low
CALL CE Tue 28 Jul 92.80 100.00 100.0085.95
PUT PE Tue 28 Jul 3313.80 3315.95 3342.453231.50

Date Close Open High Low
CALL CE Tue 28 Jul 159.85 0.00 0.000.00
PUT PE Tue 28 Jul 5029.25 0.00 0.000.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 820.45 775.00 828.00763.95
PUT PE Tue 28 Jul 749.05 749.05 749.05749.05

Date Close Open High Low
CALL CE Tue 28 Jul 890.00 919.00 1000.00880.00
PUT PE Tue 28 Jul 644.65 650.00 659.80550.55

Date Close Open High Low
CALL CE Tue 28 Jul 1134.55 0.00 0.000.00
PUT PE Tue 28 Jul 792.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 1266.45 1239.10 1266.451207.50
PUT PE Tue 28 Jul 490.15 430.45 497.95379.30

Date Close Open High Low
CALL CE Tue 28 Jul 971.40 0.00 0.000.00
PUT PE Tue 28 Jul 1227.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 1450.00 0.00 0.000.00
PUT PE Tue 28 Jul 389.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 1805.85 1805.85 1805.851805.85
PUT PE Tue 28 Jul 233.00 233.00 233.00233.00

Date Close Open High Low
CALL CE Tue 28 Jul 1991.00 1991.00 1991.001991.00
PUT PE Tue 28 Jul 220.00 200.00 220.00197.90

Date Close Open High Low
CALL CE Tue 28 Jul 2210.25 2210.25 2210.252210.25
PUT PE Tue 28 Jul 172.85 172.85 172.85172.85

Date Close Open High Low
CALL CE Tue 28 Jul 2424.75 2493.75 2495.002424.75
PUT PE Tue 28 Jul 134.10 104.45 143.95104.45

Date Close Open High Low
CALL CE Tue 28 Jul 2650.90 2650.90 2650.902650.90
PUT PE Tue 28 Jul 139.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 2895.00 2895.00 2895.002895.00
PUT PE Tue 28 Jul 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 2132.75 0.00 0.000.00
PUT PE Tue 28 Jul 407.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 2547.80 0.00 0.000.00
PUT PE Tue 28 Jul 520.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 2507.00 0.00 0.000.00
PUT PE Wed 01 Jul 286.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 2911.40 0.00 0.000.00
PUT PE Tue 28 Jul 391.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 2910.45 0.00 0.000.00
PUT PE Wed 01 Jul 195.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 3300.10 0.00 0.000.00
PUT PE Tue 28 Jul 287.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 3710.75 0.00 0.000.00
PUT PE Wed 01 Jul 205.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 4140.50 0.00 0.000.00
PUT PE Wed 01 Jul 142.85 0.00 0.000.00

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 25 Tue August Expiry

 

Back to top