ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Tue January Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 27225.00 as on 20 Jan, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 28231.67
Target up: 27728.33
Target up: 27570
Target up: 27411.67
Target down: 26908.33
Target down: 26750
Target down: 26591.67

Date Close Open High Low Volume
20 Tue Jan 202627225.0027500.0027915.0027095.000.04 M
19 Mon Jan 202627510.0027610.0027980.0027445.000.01 M
16 Fri Jan 202627840.0027550.0027900.0027370.000.03 M
14 Wed Jan 202627550.0026945.0027670.0026930.000.04 M
13 Tue Jan 202627155.0027180.0027400.0026920.000.02 M
12 Mon Jan 202627165.0026965.0027245.0026685.000.02 M
09 Fri Jan 202626950.0026850.0027085.0026670.000.03 M
08 Thu Jan 202626850.0027330.0027360.0026780.000.02 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Tue January Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 28000 29500 30000 29000
Until yesterday Maximum Call writing has been for strikes: 29500 30000 28000 29000

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 26500 27000 27500 26000
Until yesterday Maximum Put writing has been for strikes: 26500 26000 27000 27500

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Shree Cements Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27509.1 as stoploss in an intra day sell trade for a target of 26908.25. However, stock will show a bullish move above 27509.1.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 302.50 459.30 459.30300.00
PUT PE Tue 20 Jan 350.80 154.65 350.80134.65

Date Close Open High Low
CALL CE Tue 20 Jan 206.90 300.25 628.85169.50
PUT PE Tue 20 Jan 512.95 336.95 535.00174.75

Date Close Open High Low
CALL CE Tue 20 Jan 143.45 144.80 495.95125.15
PUT PE Tue 20 Jan 673.35 440.00 718.75271.05

Date Close Open High Low
CALL CE Tue 20 Jan 101.65 139.95 373.7081.00
PUT PE Tue 20 Jan 837.25 600.00 900.00380.65

Date Close Open High Low
CALL CE Tue 20 Jan 64.05 101.00 252.9556.40
PUT PE Tue 20 Jan 940.55 843.90 940.55843.90

Date Close Open High Low
CALL CE Tue 20 Jan 44.45 60.45 169.9536.00
PUT PE Tue 20 Jan 1338.95 899.95 1338.95899.95

Date Close Open High Low
CALL CE Tue 20 Jan 32.65 31.20 33.4528.20
PUT PE Tue 20 Jan 1798.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 22.70 30.00 83.2020.55
PUT PE Tue 20 Jan 1275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 17.30 25.00 48.9510.50
PUT PE Tue 20 Jan 2790.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 10.75 15.65 40.958.55
PUT PE Tue 20 Jan 3027.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 11.55 18.50 25.508.50
PUT PE Tue 20 Jan 2605.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 7.70 10.00 26.606.45
PUT PE Tue 20 Jan 2035.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 7.55 5.20 18.904.35
PUT PE Tue 20 Jan 3641.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 4.55 3.10 16.153.10
PUT PE Tue 20 Jan 2319.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.20 4.00 12.502.10
PUT PE Tue 20 Jan 3000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.10 10.00 13.853.05
PUT PE Tue 20 Jan 3029.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 481.35 0.00 0.000.00
PUT PE Tue 20 Jan 4831.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.50 0.00 0.000.00
PUT PE Tue 20 Jan

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 452.50 685.45 897.15410.00
PUT PE Tue 20 Jan 242.05 121.00 279.3076.30

Date Close Open High Low
CALL CE Tue 20 Jan 557.80 906.45 1100.65518.00
PUT PE Tue 20 Jan 154.25 100.00 182.5053.25

Date Close Open High Low
CALL CE Tue 20 Jan 736.60 850.55 850.55730.80
PUT PE Tue 20 Jan 105.85 86.00 127.2040.00

Date Close Open High Low
CALL CE Tue 20 Jan 1140.00 0.00 0.000.00
PUT PE Tue 20 Jan 66.80 19.50 79.0019.50

Date Close Open High Low
CALL CE Tue 20 Jan 1147.85 0.00 0.000.00
PUT PE Tue 20 Jan 53.00 28.00 55.7026.00

Date Close Open High Low
CALL CE Tue 20 Jan 1272.10 0.00 0.000.00
PUT PE Tue 20 Jan 98.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1444.30 0.00 0.000.00
PUT PE Tue 20 Jan 28.30 25.00 31.8017.65

Date Close Open High Low
CALL CE Tue 20 Jan 1949.20 0.00 0.000.00
PUT PE Tue 20 Jan 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 4160.50 0.00 0.000.00
PUT PE Tue 20 Jan 16.85 20.00 22.0012.95

Date Close Open High Low
CALL CE Tue 20 Jan 3005.00 0.00 0.000.00
PUT PE Tue 20 Jan 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 4595.50 0.00 0.000.00
PUT PE Tue 20 Jan 27.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2697.90 0.00 0.000.00
PUT PE Tue 20 Jan 38.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3374.35 0.00 0.000.00
PUT PE Tue 20 Jan 17.00 16.00 17.0016.00

Date Close Open High Low
CALL CE Tue 20 Jan 3113.45 0.00 0.000.00
PUT PE Tue 20 Jan 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 5505.10 0.00 0.000.00
PUT PE Tue 20 Jan 7.75 10.45 13.155.30

Date Close Open High Low
CALL CE Wed 31 Dec 3551.05 0.00 0.000.00
PUT PE Tue 20 Jan 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3388.20 0.00 0.000.00
PUT PE Tue 20 Jan 5.50 10.00 10.005.50

Date Close Open High Low
CALL CE Wed 31 Dec 4006.25 0.00 0.000.00
PUT PE Wed 31 Dec 63.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 4453.95 0.00 0.000.00
PUT PE Tue 20 Jan 3.05 2.00 7.602.00

Date Close Open High Low
CALL CE Wed 31 Dec 6933.65 0.00 0.000.00
PUT PE Wed 31 Dec 16.05 0.00 0.000.00

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Tue January Expiry

 

Back to top