ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 28 Tue April Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 24300.00 as on 13 Apr, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 24893.33
Target up: 24745
Target up: 24596.67
Target down: 24098.33
Target down: 23950
Target down: 23801.67
Target down: 23303.33

Date Close Open High Low Volume
13 Mon Apr 202624300.0023940.0024395.0023600.000.02 M
10 Fri Apr 202624340.0023990.0024495.0023940.000.08 M
09 Thu Apr 202623990.0024200.0024320.0023665.000.1 M
08 Wed Apr 202624360.0024200.0024700.0023895.000.03 M
07 Tue Apr 202623350.0023390.0023525.0023140.000.06 M
06 Mon Apr 202623695.0023460.0024015.0022980.000.03 M
02 Thu Apr 202623125.0022955.0023265.0022675.000.02 M
01 Wed Apr 202623265.0023490.0023510.0023080.000.02 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 28 Tue April Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 25000 24000 23000 24250
Until yesterday Maximum Call writing has been for strikes: 24000 25000 23000 24250

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 24000 23000 23500 25000
Until yesterday Maximum Put writing has been for strikes: 24000 23000 23500 24250

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Shree Cements Limited might not be profitable.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Shree Cements Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Shree Cements Limited stays above 24055, but if it comes below 24055, then a intra day sell could be more profitable.
If you take a sell trade below 24055, then use 24055 as stoploss and 23584 as target. However if you take a buy trade in Shree Cements Limited, then use 24055 as stoploss and 24620.3 as target.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 559.25 445.00 662.00400.00
PUT PE Fri 10 Apr 680.95 751.35 920.40625.00

Date Close Open High Low
CALL CE Fri 10 Apr 445.55 303.00 530.00303.00
PUT PE Fri 10 Apr 825.85 855.15 855.15820.95

Date Close Open High Low
CALL CE Fri 10 Apr 362.65 298.65 450.00242.70
PUT PE Fri 10 Apr 984.10 1115.00 1267.10928.30

Date Close Open High Low
CALL CE Fri 10 Apr 1983.25 0.00 0.000.00
PUT PE Fri 10 Apr 2358.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 224.35 150.65 292.05150.65
PUT PE Fri 10 Apr 466.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 173.60 150.00 225.15123.20
PUT PE Fri 10 Apr 577.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 144.30 134.35 191.2589.10
PUT PE Fri 10 Apr 1654.25 1651.95 1688.401651.95

Date Close Open High Low
CALL CE Fri 10 Apr 1347.00 0.00 0.000.00
PUT PE Fri 10 Apr 771.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 89.85 82.15 130.7082.15
PUT PE Fri 10 Apr 2269.00 2098.70 2269.002098.70

Date Close Open High Low
CALL CE Fri 10 Apr 43.60 0.00 0.000.00
PUT PE Fri 10 Apr 2507.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1623.25 0.00 0.000.00
PUT PE Fri 10 Apr 3900.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 859.65 0.00 0.000.00
PUT PE Fri 10 Apr 1273.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1365.15 0.00 0.000.00
PUT PE Fri 10 Apr 1224.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 670.40 0.00 0.000.00
PUT PE Fri 10 Apr 1578.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 22.05 0.00 0.000.00
PUT PE Fri 10 Apr 5700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 514.35 0.00 0.000.00
PUT PE Wed 01 Apr 1916.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 937.70 0.00 0.000.00
PUT PE Wed 01 Apr 1781.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 389.85 0.00 0.000.00
PUT PE Wed 01 Apr 2286.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 765.85 0.00 0.000.00
PUT PE Wed 01 Apr 2101.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 289.05 0.00 0.000.00
PUT PE Wed 01 Apr 2679.75 0.00 0.000.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 685.25 599.95 790.00485.00
PUT PE Fri 10 Apr 542.70 738.05 738.05519.60

Date Close Open High Low
CALL CE Fri 10 Apr 825.65 689.95 939.95609.55
PUT PE Fri 10 Apr 442.15 597.70 602.85412.05

Date Close Open High Low
CALL CE Fri 10 Apr 832.80 0.00 0.000.00
PUT PE Fri 10 Apr 389.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1169.05 1200.00 1264.051169.05
PUT PE Fri 10 Apr 293.70 350.15 350.15270.00

Date Close Open High Low
CALL CE Fri 10 Apr 1340.00 0.00 0.000.00
PUT PE Fri 10 Apr 697.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1548.75 1499.95 1689.401499.95
PUT PE Fri 10 Apr 187.90 217.05 271.10175.45

Date Close Open High Low
CALL CE Fri 10 Apr 1067.45 0.00 0.000.00
PUT PE Fri 10 Apr 578.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1900.00 2134.05 2134.051900.00
PUT PE Fri 10 Apr 130.40 121.55 147.00115.50

Date Close Open High Low
CALL CE Fri 10 Apr 4556.20 0.00 0.000.00
PUT PE Fri 10 Apr 158.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2596.70 2550.00 2596.702540.00
PUT PE Fri 10 Apr 31.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5037.95 0.00 0.000.00
PUT PE Fri 10 Apr 14.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 6067.70 0.00 0.000.00
PUT PE Fri 10 Apr 18.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5525.10 0.00 0.000.00
PUT PE Fri 10 Apr 7.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 6552.00 0.00 0.000.00
PUT PE Fri 10 Apr 10.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6015.55 0.00 0.000.00
PUT PE Wed 01 Apr 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4173.90 0.00 0.000.00
PUT PE Fri 10 Apr 40.00 48.30 48.3040.00

Date Close Open High Low
CALL CE Wed 01 Apr 6507.95 0.00 0.000.00
PUT PE Wed 01 Apr 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 7529.15 0.00 0.000.00
PUT PE Fri 10 Apr 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 7850.00 0.00 0.000.00
PUT PE Fri 10 Apr 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8511.60 0.00 0.000.00
PUT PE Wed 01 Apr 0.65 0.00 0.000.00

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 28 Tue April Expiry

 

Back to top