ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Mon March Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 26125.00 as on 02 Mar, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 26871.67
Target up: 26685
Target up: 26498.33
Target down: 25841.67
Target down: 25655
Target down: 25468.33
Target down: 24811.67

Date Close Open High Low Volume
02 Mon Mar 202626125.0025200.0026215.0025185.000.03 M
27 Fri Feb 202626075.0026850.0026865.0025965.000.05 M
26 Thu Feb 202626745.0026865.0027020.0026605.000.01 M
25 Wed Feb 202626865.0026400.0026980.0026400.000.02 M
24 Tue Feb 202626525.0026460.0026790.0026270.000.03 M
23 Mon Feb 202626550.0026520.0027045.0026365.000.02 M
20 Fri Feb 202626510.0026250.0026700.0025965.000.02 M
19 Thu Feb 202626215.0026780.0027150.0026110.000.03 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Mon March Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 27000 28000 27250 26250
Until yesterday Maximum Call writing has been for strikes: 27000 28000 27250 29000

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 26000 25000 27000 24500
Until yesterday Maximum Put writing has been for strikes: 26000 25000 27000 26500

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Shree Cements Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Shree Cements Limited stays below 26242.8, but if it comes above 26242.8, then a intra day buy could be more profitable.
If you take a sell trade below 26242.8, then use 26242.8 as stoploss and 25766.1 as target. However if you take a buy trade in Shree Cements Limited, then use 26242.8 as stoploss and 26640 as target.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 508.85 378.40 526.00300.00
PUT PE Mon 02 Mar 439.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 413.40 370.00 420.00237.85
PUT PE Mon 02 Mar 1241.00 1116.10 1290.001081.85

Date Close Open High Low
CALL CE Mon 02 Mar 318.30 341.65 341.65188.75
PUT PE Mon 02 Mar 723.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 262.05 220.00 278.10150.00
PUT PE Mon 02 Mar 1338.50 1628.15 1696.501338.50

Date Close Open High Low
CALL CE Mon 02 Mar 208.00 200.00 208.00120.25
PUT PE Mon 02 Mar 942.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 165.20 140.90 170.0096.75
PUT PE Mon 02 Mar 1519.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 142.65 0.00 0.000.00
PUT PE Mon 02 Mar 1199.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 103.55 88.00 112.3065.10
PUT PE Mon 02 Mar 1817.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 202.10 0.00 0.000.00
PUT PE Mon 02 Mar 2038.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 77.00 0.00 0.000.00
PUT PE Mon 02 Mar 1765.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 72.20 0.00 0.000.00
PUT PE Mon 02 Mar 1817.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 48.55 41.00 51.7026.45
PUT PE Mon 02 Mar 2670.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 450.85 0.00 0.000.00
PUT PE Mon 02 Mar 2174.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 46.30 0.00 0.000.00
PUT PE Mon 02 Mar 3110.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 60.50 0.00 0.000.00
PUT PE Wed 25 Feb 2557.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 302.40 0.00 0.000.00
PUT PE Mon 02 Mar 3500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 38.90 0.00 0.000.00
PUT PE Wed 25 Feb 2965.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 234.15 0.00 0.000.00
PUT PE Mon 02 Mar 3942.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 179.60 0.00 0.000.00
PUT PE Mon 02 Mar 4380.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 136.45 0.00 0.000.00
PUT PE Wed 25 Feb 4830.05 0.00 0.000.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 612.80 400.00 640.20377.75
PUT PE Mon 02 Mar 647.00 657.55 938.00617.00

Date Close Open High Low
CALL CE Mon 02 Mar 800.80 800.00 800.80478.45
PUT PE Mon 02 Mar 450.70 450.70 450.70450.70

Date Close Open High Low
CALL CE Mon 02 Mar 896.10 736.90 920.00585.00
PUT PE Mon 02 Mar 435.00 450.00 641.65424.00

Date Close Open High Low
CALL CE Mon 02 Mar 1813.35 0.00 0.000.00
PUT PE Mon 02 Mar 453.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2261.55 0.00 0.000.00
PUT PE Mon 02 Mar 285.75 260.10 429.00260.10

Date Close Open High Low
CALL CE Mon 02 Mar 2914.25 0.00 0.000.00
PUT PE Mon 02 Mar 185.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1262.30 1265.95 1265.951262.30
PUT PE Mon 02 Mar 186.40 254.95 283.40184.40

Date Close Open High Low
CALL CE Mon 02 Mar 3344.25 0.00 0.000.00
PUT PE Mon 02 Mar 120.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2997.80 0.00 0.000.00
PUT PE Mon 02 Mar 302.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 3793.60 0.00 0.000.00
PUT PE Mon 02 Mar 75.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 3402.85 0.00 0.000.00
PUT PE Mon 02 Mar 214.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 4257.95 0.00 0.000.00
PUT PE Mon 02 Mar 44.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 3828.65 0.00 0.000.00
PUT PE Mon 02 Mar 27.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 4271.90 0.00 0.000.00
PUT PE Mon 02 Mar 98.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 4729.25 0.00 0.000.00
PUT PE Mon 02 Mar 63.50 0.00 0.000.00

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Mon March Expiry

 

Back to top