ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue December Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 25710.00 as on 22 Dec, 2025

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 25966.67
Target up: 25838.33
Target up: 25780
Target up: 25721.67
Target down: 25593.33
Target down: 25535
Target down: 25476.67

Date Close Open High Low Volume
22 Mon Dec 202525710.0025850.0025850.0025605.000.01 M
19 Fri Dec 202525600.0025490.0025715.0025360.000.05 M
18 Thu Dec 202525645.0026045.0026090.0025535.000.02 M
17 Wed Dec 202526045.0025990.0026185.0025900.000.06 M
16 Tue Dec 202525990.0026680.0026700.0025915.000.03 M
15 Mon Dec 202526625.0026285.0026720.0026025.000.07 M
12 Fri Dec 202526285.0026100.0026460.0026100.000.02 M
11 Thu Dec 202526080.0025745.0026350.0025740.000.05 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue December Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 27000 26500 26750 26000
Until yesterday Maximum Call writing has been for strikes: 27000 26500 27500 29000

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 25500 26500 25000 24750
Until yesterday Maximum Put writing has been for strikes: 25000 26500 27000 25500

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Shree Cements Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Shree Cements Limited stays below 25868.7, but if it comes above 25868.7, then a intra day buy could be more profitable.
If you take a sell trade below 25868.7, then use 25868.7 as stoploss and 25445.3 as target. However if you take a buy trade in Shree Cements Limited, then use 25868.7 as stoploss and 26221.5 as target.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 291.65 358.75 358.75222.20
PUT PE Fri 19 Dec 352.80 500.00 510.00326.05

Date Close Open High Low
CALL CE Fri 19 Dec 188.10 255.00 255.00145.00
PUT PE Fri 19 Dec 484.70 526.75 680.00450.00

Date Close Open High Low
CALL CE Fri 19 Dec 116.50 150.45 150.4588.60
PUT PE Fri 19 Dec 850.00 850.00 850.00850.00

Date Close Open High Low
CALL CE Fri 19 Dec 72.40 79.00 90.0057.00
PUT PE Fri 19 Dec 850.35 1050.00 1075.95800.00

Date Close Open High Low
CALL CE Fri 19 Dec 47.10 55.00 58.5036.45
PUT PE Fri 19 Dec 1027.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 33.35 39.25 39.7025.15
PUT PE Fri 19 Dec 1292.90 1500.00 1522.001292.90

Date Close Open High Low
CALL CE Fri 19 Dec 24.90 28.50 28.509.75
PUT PE Fri 19 Dec 1580.75 1554.20 1580.751554.20

Date Close Open High Low
CALL CE Fri 19 Dec 16.35 19.70 19.7011.00
PUT PE Fri 19 Dec 1600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 13.35 20.05 20.059.95
PUT PE Fri 19 Dec 699.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 11.25 12.70 12.908.15
PUT PE Fri 19 Dec 2300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 9.35 0.00 0.000.00
PUT PE Fri 19 Dec 899.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6.85 6.40 8.003.85
PUT PE Fri 19 Dec 2076.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6.55 5.30 7.553.95
PUT PE Fri 19 Dec 1131.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4.65 5.00 6.053.65
PUT PE Fri 19 Dec 2045.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 6.00 6.000.20
PUT PE Fri 19 Dec 1396.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.10 5.00 5.001.10
PUT PE Fri 19 Dec 2883.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.30 4.95 5.201.40
PUT PE Fri 19 Dec 3175.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.50 3.00 5.001.35
PUT PE Fri 19 Dec 3400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 55.30 0.00 0.000.00
PUT PE Wed 26 Nov 2019.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 45.60 0.00 0.000.00
PUT PE Fri 19 Dec 1952.60 0.00 0.000.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 433.40 422.00 501.00330.00
PUT PE Fri 19 Dec 228.25 273.75 381.35206.55

Date Close Open High Low
CALL CE Fri 19 Dec 604.05 670.15 670.15488.20
PUT PE Fri 19 Dec 161.20 248.60 261.05135.60

Date Close Open High Low
CALL CE Fri 19 Dec 811.05 840.00 841.60660.70
PUT PE Fri 19 Dec 100.65 150.00 184.9593.60

Date Close Open High Low
CALL CE Fri 19 Dec 4183.10 0.00 0.000.00
PUT PE Fri 19 Dec 67.40 111.85 126.6062.15

Date Close Open High Low
CALL CE Fri 19 Dec 2335.35 0.00 0.000.00
PUT PE Fri 19 Dec 46.15 55.10 82.2041.70

Date Close Open High Low
CALL CE Fri 19 Dec 1474.00 1522.45 1522.451473.95
PUT PE Fri 19 Dec 37.45 44.85 49.3030.60

Date Close Open High Low
CALL CE Fri 19 Dec 2723.10 0.00 0.000.00
PUT PE Fri 19 Dec 28.60 34.00 41.3028.05

Date Close Open High Low
CALL CE Fri 19 Dec 5117.95 0.00 0.000.00
PUT PE Fri 19 Dec 60.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6168.45 0.00 0.000.00
PUT PE Fri 19 Dec 49.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 5598.50 0.00 0.000.00
PUT PE Fri 19 Dec 19.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6643.95 0.00 0.000.00
PUT PE Fri 19 Dec 22.20 20.85 22.209.00

Date Close Open High Low
CALL CE Fri 19 Dec 6084.55 0.00 0.000.00
PUT PE Fri 19 Dec 10.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 7124.85 0.00 0.000.00
PUT PE Fri 19 Dec 19.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 7609.65 0.00 0.000.00
PUT PE Fri 19 Dec 11.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 8097.25 0.00 0.000.00
PUT PE Fri 19 Dec 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 8586.70 0.00 0.000.00
PUT PE Fri 19 Dec 3.75 0.00 0.000.00

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue December Expiry

 

Back to top