ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 26 Tue May Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 24195.00 as on 30 Apr, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 24798.33
Target up: 24496.67
Target up: 24322.5
Target down: 24148.33
Target down: 23846.67
Target down: 23672.5
Target down: 23498.33

Date Close Open High Low Volume
30 Thu Apr 202624195.0024450.0024450.0023800.000.03 M
29 Wed Apr 202624555.0025100.0025355.0024500.000.01 M
28 Tue Apr 202624890.0025200.0025230.0024680.000.03 M
27 Mon Apr 202625125.0025070.0025465.0025020.000.04 M
24 Fri Apr 202624950.0025470.0025550.0024815.000.01 M
23 Thu Apr 202625470.0025605.0025850.0025125.000.02 M
22 Wed Apr 202625735.0025590.0025800.0025455.000.01 M
21 Tue Apr 202625540.0025420.0025890.0025230.000.01 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 26 Tue May Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 25000 26000 27000 24000
Until yesterday Maximum Call writing has been for strikes: 25000 27000 26000 25500

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 23000 25000 22500 24000
Until yesterday Maximum Put writing has been for strikes: 23000 25000 24000 24750

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Shree Cements Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23807.2 as stoploss in an intra day buy trade for a target of 24587. However, stock will show a bearish move below 23807.2.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 652.65 755.00 776.00534.15
PUT PE Thu 30 Apr 1533.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 738.00 0.00 0.000.00
PUT PE Thu 30 Apr 356.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 630.75 0.00 0.000.00
PUT PE Thu 30 Apr 1241.45 1270.00 1544.501241.45

Date Close Open High Low
CALL CE Thu 30 Apr 421.10 450.00 469.30310.00
PUT PE Thu 30 Apr 1329.35 1589.95 1730.501329.35

Date Close Open High Low
CALL CE Thu 30 Apr 363.10 260.00 374.30252.00
PUT PE Thu 30 Apr 2262.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 294.75 216.30 317.70204.65
PUT PE Thu 30 Apr 1714.70 1753.15 1793.551714.70

Date Close Open High Low
CALL CE Thu 30 Apr 307.55 0.00 0.000.00
PUT PE Thu 30 Apr 1358.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 203.10 222.00 222.05135.00
PUT PE Thu 30 Apr 1633.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 165.30 225.75 225.75110.00
PUT PE Thu 30 Apr 3098.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 181.75 0.00 0.000.00
PUT PE Thu 30 Apr 2028.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 151.00 0.00 0.000.00
PUT PE Thu 30 Apr 3543.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 97.65 67.00 105.0060.60
PUT PE Thu 30 Apr 3363.25 3363.25 3363.253363.25

Date Close Open High Low
CALL CE Wed 29 Apr 74.80 0.00 0.000.00
PUT PE Wed 29 Apr 4003.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 88.60 0.00 0.000.00
PUT PE Thu 30 Apr 2894.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 50.10 0.00 0.000.00
PUT PE Wed 29 Apr 4473.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 836.50 0.00 0.000.00
PUT PE Thu 30 Apr 1850.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 675.90 0.00 0.000.00
PUT PE Thu 30 Apr 3841.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 31.00 0.00 0.000.00
PUT PE Thu 30 Apr 4314.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 428.60 0.00 0.000.00
PUT PE Wed 01 Apr 2917.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 336.15 0.00 0.000.00
PUT PE Wed 01 Apr 3317.10 0.00 0.000.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 824.05 720.00 870.80640.65
PUT PE Thu 30 Apr 801.55 750.00 1055.00745.10

Date Close Open High Low
CALL CE Thu 30 Apr 789.05 789.05 789.05789.05
PUT PE Thu 30 Apr 645.00 815.40 829.25645.00

Date Close Open High Low
CALL CE Thu 30 Apr 3591.70 0.00 0.000.00
PUT PE Thu 30 Apr 700.25 700.25 700.25700.25

Date Close Open High Low
CALL CE Thu 30 Apr 971.25 0.00 0.000.00
PUT PE Thu 30 Apr 944.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1458.10 1242.95 1506.751205.00
PUT PE Thu 30 Apr 399.05 450.00 631.40363.10

Date Close Open High Low
CALL CE Thu 30 Apr 1230.95 0.00 0.000.00
PUT PE Thu 30 Apr 709.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 4475.40 0.00 0.000.00
PUT PE Thu 30 Apr 277.40 339.10 368.60256.75

Date Close Open High Low
CALL CE Thu 30 Apr 1531.35 0.00 0.000.00
PUT PE Thu 30 Apr 515.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 4937.70 0.00 0.000.00
PUT PE Thu 30 Apr 103.00 103.00 103.00103.00

Date Close Open High Low
CALL CE Wed 29 Apr 1872.20 0.00 0.000.00
PUT PE Wed 29 Apr 361.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 5409.65 0.00 0.000.00
PUT PE Thu 30 Apr 30.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2247.60 0.00 0.000.00
PUT PE Wed 29 Apr 242.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 5888.60 0.00 0.000.00
PUT PE Thu 30 Apr 17.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2655.25 0.00 0.000.00
PUT PE Wed 01 Apr 155.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 6372.45 0.00 0.000.00
PUT PE Thu 30 Apr 42.15 42.15 42.1542.15

Date Close Open High Low
CALL CE Thu 30 Apr 4546.30 0.00 0.000.00
PUT PE Wed 29 Apr 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 4191.70 4101.55 4270.104101.55
PUT PE Thu 30 Apr 43.00 51.00 54.9540.00

Date Close Open High Low
CALL CE Wed 01 Apr 7839.10 0.00 0.000.00
PUT PE Wed 01 Apr 1.25 0.00 0.000.00

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 26 Tue May Expiry

 

Back to top