ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 29 Tue September Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 21900.00 as on 29 Sep, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 22746.67
Target up: 22323.33
Target up: 22130
Target up: 21936.67
Target down: 21513.33
Target down: 21320
Target down: 21126.67

Date Close Open High Low Volume
29 Tue Sep 202621900.0022170.0022360.0021550.000.45 M
28 Mon Sep 202622170.0022305.0022340.0022055.000.02 M
25 Fri Sep 202622520.0022350.0022520.0022225.000.01 M
24 Thu Sep 202622350.0022300.0022725.0022170.000.02 M
23 Wed Sep 202622500.0022210.0022500.0022210.000.01 M
22 Tue Sep 202622200.0022540.0022650.0022165.000.01 M
21 Mon Sep 202622550.0022450.0022700.0022355.000.03 M
18 Fri Sep 202622600.0022200.0023000.0022100.000.06 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 29 Tue September Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 25000 23500 24000 22500
Until yesterday Maximum Call writing has been for strikes: 24000 25000 23500 23000

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 22500 24000 22000 21000
Until yesterday Maximum Put writing has been for strikes: 22500 21000 24000 22000

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Shree Cements Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Shree Cements Limited stays below 22058.2, but if it comes above 22058.2, then a intra day buy could be more profitable.
If you take a sell trade below 22058.2, then use 22058.2 as stoploss and 21275 as target. However if you take a buy trade in Shree Cements Limited, then use 22058.2 as stoploss and 22710.75 as target.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 13.35 200.00 457.350.05
PUT PE Tue 29 Sep 99.15 37.80 299.005.00

Date Close Open High Low
CALL CE Tue 29 Sep 44.60 35.00 152.9023.00
PUT PE Tue 29 Sep 82.70 109.35 200.0022.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.95 30.00 45.000.05
PUT PE Tue 29 Sep 347.80 222.60 431.00140.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.20 24.00 24.000.10
PUT PE Tue 29 Sep 509.35 654.00 654.00381.50

Date Close Open High Low
CALL CE Tue 29 Sep 0.15 3.80 9.950.10
PUT PE Tue 29 Sep 873.85 880.00 955.00598.40

Date Close Open High Low
CALL CE Tue 29 Sep 3.15 0.25 12.500.10
PUT PE Tue 29 Sep 1342.80 1037.00 1342.801037.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.60 5.80 5.800.50
PUT PE Tue 29 Sep 1469.45 1400.00 1800.001158.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.20 3.20 3.200.20
PUT PE Tue 29 Sep 1571.05 1690.05 1690.051571.05

Date Close Open High Low
CALL CE Tue 29 Sep 0.10 4.90 4.900.05
PUT PE Tue 29 Sep 1900.00 1774.55 2110.001645.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.50 3.400.05
PUT PE Tue 29 Sep 2134.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.10 1.00 2.150.05
PUT PE Tue 29 Sep 2289.65 2400.00 2400.002150.00

Date Close Open High Low
CALL CE Tue 29 Sep 7.20 0.00 0.000.00
PUT PE Tue 29 Sep 883.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.20 1.95 1.950.05
PUT PE Tue 29 Sep 3017.45 2830.00 3300.002689.80

Date Close Open High Low
CALL CE Tue 29 Sep 0.80 0.55 0.800.55
PUT PE Tue 29 Sep 2380.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.10 1.00 1.000.10
PUT PE Tue 29 Sep 3180.00 3250.00 3250.003180.00

Date Close Open High Low
CALL CE Tue 29 Sep 2008.10 0.00 0.000.00
PUT PE Tue 29 Sep 614.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.10 0.05 0.200.05
PUT PE Tue 29 Sep 3800.00 3900.00 3900.003800.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.050.05
PUT PE Tue 29 Sep 798.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.10 4.85 4.850.10
PUT PE Tue 29 Sep 4348.00 4348.00 4348.004348.00

Date Close Open High Low
CALL CE Tue 29 Sep 10.20 0.00 0.000.00
PUT PE Tue 29 Sep 1014.70 0.00 0.000.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 504.40 550.00 559.45504.40
PUT PE Tue 29 Sep 106.70 26.85 110.004.00

Date Close Open High Low
CALL CE Tue 29 Sep 4232.30 0.00 0.000.00
PUT PE Tue 29 Sep 13.85 11.50 31.451.20

Date Close Open High Low
CALL CE Tue 29 Sep 1088.85 0.00 0.000.00
PUT PE Tue 29 Sep 9.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 4676.15 0.00 0.000.00
PUT PE Tue 29 Sep 0.35 2.00 5.650.05

Date Close Open High Low
CALL CE Tue 29 Sep 6349.15 0.00 0.000.00
PUT PE Tue 29 Sep 0.05 0.20 1.000.05

Date Close Open High Low
CALL CE Tue 29 Sep 1449.10 0.00 0.000.00
PUT PE Tue 29 Sep 0.30 0.10 3.200.10

Date Close Open High Low
CALL CE Tue 29 Sep 6840.05 0.00 0.000.00
PUT PE Tue 29 Sep 0.10 3.00 3.000.10

Date Close Open High Low
CALL CE Tue 29 Sep 5600.60 0.00 0.000.00
PUT PE Tue 29 Sep 0.10 0.05 2.000.05

Date Close Open High Low
CALL CE Tue 29 Sep 7332.80 0.00 0.000.00
PUT PE Tue 29 Sep 0.05 2.55 2.550.05

Date Close Open High Low
CALL CE Tue 29 Sep 6076.00 0.00 0.000.00
PUT PE Tue 29 Sep 19.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 7773.30 0.00 0.000.00
PUT PE Tue 29 Sep 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 6557.25 0.00 0.000.00
PUT PE Tue 29 Sep 15.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 7042.70 0.00 0.000.00
PUT PE Tue 29 Sep 8.90 0.00 0.000.00

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 29 Tue September Expiry

 

Back to top