ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 28 Tue July Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 25910.00 as on 08 Jul, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 27133.33
Target up: 26521.67
Target up: 26342.5
Target up: 26163.33
Target down: 25551.67
Target down: 25372.5
Target down: 25193.33

Date Close Open High Low Volume
08 Wed Jul 202625910.0026635.0026775.0025805.000.02 M
07 Tue Jul 202626710.0026660.0026850.0026550.000.01 M
06 Mon Jul 202626630.0026770.0026845.0026525.000.01 M
03 Fri Jul 202626765.0026495.0026970.0026345.000.02 M
02 Thu Jul 202626220.0026020.0026330.0025965.000.01 M
01 Wed Jul 202625920.0025590.0026050.0025525.000.03 M
30 Tue Jun 202625250.0025280.0025385.0025055.000.03 M
29 Mon Jun 202625145.0025865.0025960.0025040.000.1 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 28 Tue July Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 26000 27000 24000 28000
Until yesterday Maximum Call writing has been for strikes: 26000 27000 26250 24000

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Shree Cements Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 26000 25000 24000 25500
Until yesterday Maximum Put writing has been for strikes: 26000 25500 24000 25000

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Shree Cements Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26226.4 as stoploss in an intra day sell trade for a target of 25363. However, stock will show a bullish move above 26226.4.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Jul 608.70 900.00 1002.00540.00
PUT PE Wed 08 Jul 682.70 355.00 763.70275.95

Date Close Open High Low
CALL CE Wed 08 Jul 494.70 858.40 858.40415.30
PUT PE Wed 08 Jul 879.75 425.75 879.75380.55

Date Close Open High Low
CALL CE Wed 08 Jul 392.10 660.00 750.00347.10
PUT PE Wed 08 Jul 955.85 550.25 955.85517.45

Date Close Open High Low
CALL CE Wed 08 Jul 318.80 609.30 609.30306.45
PUT PE Wed 08 Jul 1182.45 650.00 1212.20575.20

Date Close Open High Low
CALL CE Wed 08 Jul 261.80 450.00 482.65224.00
PUT PE Wed 08 Jul 1324.25 800.00 1474.10708.95

Date Close Open High Low
CALL CE Wed 08 Jul 372.90 0.00 0.000.00
PUT PE Wed 08 Jul 3367.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 179.70 299.60 305.40141.85
PUT PE Wed 08 Jul 1815.55 1227.75 1815.551227.75

Date Close Open High Low
CALL CE Wed 08 Jul 238.25 0.00 0.000.00
PUT PE Wed 08 Jul 1998.00 1881.55 2005.351881.55

Date Close Open High Low
CALL CE Wed 08 Jul 102.85 187.95 199.9591.90
PUT PE Wed 08 Jul 1412.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 200.00 0.00 0.000.00
PUT PE Wed 08 Jul 2474.85 2339.70 2474.852339.70

Date Close Open High Low
CALL CE Wed 08 Jul 67.00 85.30 102.5567.00
PUT PE Wed 08 Jul 1905.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 204.85 0.00 0.000.00
PUT PE Wed 08 Jul 2276.00 2276.00 2276.002276.00

Date Close Open High Low
CALL CE Wed 08 Jul 47.25 74.50 74.5041.90
PUT PE Wed 08 Jul 3119.05 3119.05 3119.053119.05

Date Close Open High Low
CALL CE Wed 08 Jul 150.85 0.00 0.000.00
PUT PE Wed 08 Jul 3920.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 49.85 0.00 0.000.00
PUT PE Wed 08 Jul 2713.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 28.00 29.00 29.9525.00
PUT PE Wed 08 Jul 4855.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 19.85 20.10 29.3016.40
PUT PE Wed 08 Jul 5308.80 0.00 0.000.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Jul 728.15 728.15 728.15728.15
PUT PE Wed 08 Jul 550.35 275.00 632.90275.00

Date Close Open High Low
CALL CE Wed 08 Jul 839.60 1202.35 1202.35800.70
PUT PE Wed 08 Jul 474.00 176.65 511.80167.15

Date Close Open High Low
CALL CE Wed 08 Jul 1168.30 0.00 0.000.00
PUT PE Wed 08 Jul 1020.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 1126.00 1826.80 1826.801126.00
PUT PE Wed 08 Jul 284.80 140.00 325.00100.00

Date Close Open High Low
CALL CE Wed 08 Jul 1476.90 0.00 0.000.00
PUT PE Wed 08 Jul 436.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 2511.65 0.00 0.000.00
PUT PE Wed 08 Jul 178.80 99.00 185.0099.00

Date Close Open High Low
CALL CE Wed 08 Jul 1779.50 0.00 0.000.00
PUT PE Wed 08 Jul 41.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 2692.75 2682.10 2692.752682.10
PUT PE Wed 08 Jul 113.10 52.30 124.9541.50

Date Close Open High Low
CALL CE Wed 08 Jul 2117.15 0.00 0.000.00
PUT PE Wed 08 Jul 341.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 2336.65 0.00 0.000.00
PUT PE Wed 08 Jul 35.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 2715.80 2715.80 2715.802715.80
PUT PE Wed 08 Jul 57.55 42.00 61.5542.00

Date Close Open High Low
CALL CE Wed 08 Jul 2900.00 0.00 0.000.00
PUT PE Wed 08 Jul 50.00 19.50 50.0019.50

Date Close Open High Low
CALL CE Wed 08 Jul 3488.90 3488.90 3488.903488.90
PUT PE Wed 08 Jul 24.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 3059.75 0.00 0.000.00
PUT PE Wed 08 Jul 112.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 3303.90 0.00 0.000.00
PUT PE Wed 08 Jul 124.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 3457.65 0.00 0.000.00
PUT PE Wed 08 Jul 20.00 20.00 20.0020.00

Date Close Open High Low
CALL CE Wed 08 Jul 3702.75 0.00 0.000.00
PUT PE Wed 08 Jul 171.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 3876.50 0.00 0.000.00
PUT PE Wed 08 Jul 10.00 10.00 10.0010.00

Date Close Open High Low
CALL CE Wed 01 Jul 4205.00 0.00 0.000.00
PUT PE Wed 01 Jul 57.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 4313.25 0.00 0.000.00
PUT PE Wed 08 Jul 9.70 17.20 17.206.15

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 28 Tue July Expiry

 

Back to top