ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 26 Tue May Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 25180.00 as on 26 May, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 25660
Target up: 25420
Target up: 25287.5
Target down: 25155
Target down: 24915
Target down: 24782.5
Target down: 24650

Date Close Open High Low Volume
26 Tue May 202625180.0025355.0025395.0024890.000.02 M
25 Mon May 202625355.0024950.0025425.0024870.000.01 M
22 Fri May 202624785.0024610.0025030.0024610.000.01 M
21 Thu May 202624605.0024510.0024870.0024400.000.01 M
20 Wed May 202624420.0024350.0024545.0023990.000.01 M
19 Tue May 202624425.0024450.0024585.0024270.000.02 M
18 Mon May 202624475.0024800.0024905.0024160.000.01 M
15 Fri May 202624970.0025030.0025385.0024905.000.01 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 26 Tue May Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 26000 27000 29000 26500
Until yesterday Maximum Call writing has been for strikes: 26000 25500 27000 29000

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Shree Cements Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 24000 19500 24500 25750
Until yesterday Maximum Put writing has been for strikes: 24500 24000 19500 25500

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Shree Cements Limited might not be profitable.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Shree Cements Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25233.9 as stoploss in an intra day sell trade for a target of 24876.5. However, stock will show a bullish move above 25233.9.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 223.75 98.20 285.6098.05
PUT PE Mon 25 May 164.50 218.55 223.00149.15

Date Close Open High Low
CALL CE Mon 25 May 141.15 55.20 203.2055.20
PUT PE Mon 25 May 308.95 380.10 392.35265.10

Date Close Open High Low
CALL CE Mon 25 May 64.05 32.95 65.9532.95
PUT PE Mon 25 May 912.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 48.20 36.50 73.0028.60
PUT PE Mon 25 May 735.30 750.00 800.00694.95

Date Close Open High Low
CALL CE Mon 25 May 35.90 16.85 44.4516.85
PUT PE Mon 25 May 3098.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 13.85 14.20 24.357.70
PUT PE Mon 25 May 1159.75 1220.00 1260.001157.45

Date Close Open High Low
CALL CE Mon 25 May 4.60 0.00 0.000.00
PUT PE Mon 25 May 1278.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2.60 11.00 11.501.40
PUT PE Mon 25 May 1800.00 1800.00 1800.001800.00

Date Close Open High Low
CALL CE Mon 25 May 2.35 2.35 2.352.35
PUT PE Mon 25 May 4003.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 3.25 7.00 10.002.15
PUT PE Mon 25 May 3150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 3.35 3.00 8.701.10
PUT PE Mon 25 May 4473.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.70 2.45 6.500.20
PUT PE Mon 25 May 3532.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 4.70 0.00 0.000.00
PUT PE Mon 25 May 3841.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.50 2.95 2.950.35
PUT PE Mon 25 May 3658.80 0.00 0.000.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 409.95 204.95 489.00177.70
PUT PE Mon 25 May 70.80 200.00 200.0055.60

Date Close Open High Low
CALL CE Mon 25 May 606.25 497.65 652.85497.65
PUT PE Mon 25 May 26.95 50.00 59.5518.85

Date Close Open High Low
CALL CE Mon 25 May 790.00 700.00 866.10700.00
PUT PE Mon 25 May 9.25 32.70 56.258.00

Date Close Open High Low
CALL CE Mon 25 May 614.30 0.00 0.000.00
PUT PE Mon 25 May 4.30 17.35 19.852.30

Date Close Open High Low
CALL CE Mon 25 May 1335.65 1100.00 1396.651100.00
PUT PE Mon 25 May 2.15 15.00 18.301.25

Date Close Open High Low
CALL CE Mon 25 May 1324.00 0.00 0.000.00
PUT PE Mon 25 May 3.00 2.10 4.152.10

Date Close Open High Low
CALL CE Mon 25 May 1280.00 0.00 0.000.00
PUT PE Mon 25 May 2.60 5.00 6.302.50

Date Close Open High Low
CALL CE Mon 25 May 971.25 0.00 0.000.00
PUT PE Mon 25 May 3.35 1.10 3.651.10

Date Close Open High Low
CALL CE Mon 25 May 2000.00 0.00 0.000.00
PUT PE Mon 25 May 1.75 7.00 7.001.10

Date Close Open High Low
CALL CE Mon 25 May 1230.95 0.00 0.000.00
PUT PE Mon 25 May 13.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 3300.00 0.00 0.000.00
PUT PE Mon 25 May 2.45 5.00 12.002.20

Date Close Open High Low
CALL CE Mon 25 May 2230.95 0.00 0.000.00
PUT PE Mon 25 May 515.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 4937.70 0.00 0.000.00
PUT PE Mon 25 May 9.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1872.20 0.00 0.000.00
PUT PE Wed 29 Apr 361.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 5409.65 0.00 0.000.00
PUT PE Mon 25 May 6.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2247.60 0.00 0.000.00
PUT PE Wed 29 Apr 242.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 5888.60 0.00 0.000.00
PUT PE Mon 25 May 3.50 7.40 7.403.00

Date Close Open High Low
CALL CE Mon 25 May 6372.45 0.00 0.000.00
PUT PE Mon 25 May 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Mon 25 May 4546.30 0.00 0.000.00
PUT PE Wed 29 Apr 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 4191.70 0.00 0.000.00
PUT PE Mon 25 May 1.05 1.15 2.800.10

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 26 Tue May Expiry

 

Back to top