ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Tue January Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 27840.00 as on 16 Jan, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 28233.33
Target up: 28135
Target up: 28036.67
Target down: 27703.33
Target down: 27605
Target down: 27506.67
Target down: 27173.33

Date Close Open High Low Volume
16 Fri Jan 202627840.0027550.0027900.0027370.000.03 M
14 Wed Jan 202627550.0026945.0027670.0026930.000.04 M
13 Tue Jan 202627155.0027180.0027400.0026920.000.02 M
12 Mon Jan 202627165.0026965.0027245.0026685.000.02 M
09 Fri Jan 202626950.0026850.0027085.0026670.000.03 M
08 Thu Jan 202626850.0027330.0027360.0026780.000.02 M
07 Wed Jan 202627320.0027560.0027665.0027205.000.02 M
06 Tue Jan 202627670.0027670.0028090.0027545.000.04 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Tue January Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 30000 29500 28000 29000
Until yesterday Maximum Call writing has been for strikes: 30000 29500 28000 27500

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Shree Cements Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 26000 26500 27000 27500
Until yesterday Maximum Put writing has been for strikes: 26000 26500 27000 27500

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Shree Cements Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Shree Cements Limited stays above 27421.4, but if it comes below 27421.4, then a intra day sell could be more profitable.
If you take a sell trade below 27421.4, then use 27421.4 as stoploss and 26733.75 as target. However if you take a buy trade in Shree Cements Limited, then use 27421.4 as stoploss and 28246.5 as target.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 327.80 285.00 386.40206.00
PUT PE Fri 16 Jan 456.50 556.75 706.00418.65

Date Close Open High Low
CALL CE Fri 16 Jan 260.10 201.00 270.00190.95
PUT PE Fri 16 Jan 740.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 164.95 174.95 198.45105.00
PUT PE Fri 16 Jan 780.00 834.45 849.75780.00

Date Close Open High Low
CALL CE Fri 16 Jan 120.65 105.80 129.6575.65
PUT PE Fri 16 Jan 1798.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 84.90 79.65 101.2050.60
PUT PE Fri 16 Jan 2190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 59.40 57.15 70.5554.30
PUT PE Fri 16 Jan 2790.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 35.50 40.00 50.7527.70
PUT PE Fri 16 Jan 3027.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 223.20 0.00 0.000.00
PUT PE Fri 16 Jan 2605.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 23.90 23.95 32.4516.90
PUT PE Fri 16 Jan 2035.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 163.15 0.00 0.000.00
PUT PE Fri 16 Jan 3641.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 14.90 7.10 14.907.10
PUT PE Fri 16 Jan 2319.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 13.00 16.95 20.309.60
PUT PE Fri 16 Jan 3000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.60 0.00 0.000.00
PUT PE Fri 16 Jan 3029.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan
PUT PE Fri 16 Jan 4831.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.50 2.65 2.652.50
PUT PE Fri 16 Jan

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 458.35 362.00 511.95298.75
PUT PE Fri 16 Jan 315.70 557.50 557.50303.00

Date Close Open High Low
CALL CE Fri 16 Jan 625.40 520.00 672.10398.95
PUT PE Fri 16 Jan 233.75 320.00 426.75212.05

Date Close Open High Low
CALL CE Fri 16 Jan 850.00 650.00 850.00650.00
PUT PE Fri 16 Jan 154.65 209.95 209.95146.95

Date Close Open High Low
CALL CE Fri 16 Jan 985.00 760.05 1016.00700.00
PUT PE Fri 16 Jan 110.05 186.55 186.55106.00

Date Close Open High Low
CALL CE Fri 16 Jan 1195.00 1200.00 1200.001195.00
PUT PE Fri 16 Jan 74.65 100.00 100.0073.60

Date Close Open High Low
CALL CE Fri 16 Jan 1425.00 1188.00 1425.001188.00
PUT PE Fri 16 Jan 59.00 95.40 95.4057.75

Date Close Open High Low
CALL CE Fri 16 Jan 1140.00 0.00 0.000.00
PUT PE Fri 16 Jan 46.85 44.60 48.1044.60

Date Close Open High Low
CALL CE Fri 16 Jan 1147.85 0.00 0.000.00
PUT PE Fri 16 Jan 38.55 56.85 61.0037.00

Date Close Open High Low
CALL CE Fri 16 Jan 1272.10 0.00 0.000.00
PUT PE Fri 16 Jan 98.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1444.30 0.00 0.000.00
PUT PE Fri 16 Jan 26.00 32.00 36.0025.00

Date Close Open High Low
CALL CE Fri 16 Jan 1949.20 0.00 0.000.00
PUT PE Fri 16 Jan 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4160.50 0.00 0.000.00
PUT PE Fri 16 Jan 22.00 25.00 26.7022.00

Date Close Open High Low
CALL CE Fri 16 Jan 1252.65 0.00 0.000.00
PUT PE Fri 16 Jan 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4595.50 0.00 0.000.00
PUT PE Fri 16 Jan 27.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2697.90 0.00 0.000.00
PUT PE Fri 16 Jan 38.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3374.35 0.00 0.000.00
PUT PE Fri 16 Jan 37.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3113.45 0.00 0.000.00
PUT PE Fri 16 Jan 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5505.10 0.00 0.000.00
PUT PE Fri 16 Jan 15.50 8.75 22.758.75

Date Close Open High Low
CALL CE Wed 31 Dec 3551.05 0.00 0.000.00
PUT PE Fri 16 Jan 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3388.20 0.00 0.000.00
PUT PE Fri 16 Jan 19.65 0.00 0.000.00

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Tue January Expiry

 

Back to top