Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Thu March Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 30146.45 as on 27 Mar, 2025

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 30892.08
Target up: 30705.68
Target up: 30519.27
Target down: 30125.18
Target down: 29938.78
Target down: 29752.37
Target down: 29358.28

Date Close Open High Low Volume
27 Thu Mar 202530146.4529931.1030498.0029731.100.07 M
26 Wed Mar 202529931.1029555.1030032.9029451.000.02 M
25 Tue Mar 202529544.0529700.0030175.0029447.900.08 M
24 Mon Mar 202529442.6529050.0029644.6028931.000.02 M
21 Fri Mar 202528987.4028799.0029320.0028642.100.06 M
20 Thu Mar 202528628.8528744.0028799.9028177.650.03 M
19 Wed Mar 202528527.8527850.0028691.1027755.000.04 M
18 Tue Mar 202527824.7027899.9528008.6027591.050.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Thu March Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 28000 29000 30500 30000
Until yesterday Maximum Call writing has been for strikes: 30500 28000 30000 29000

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 29000 28000 27000 27750
Until yesterday Maximum Put writing has been for strikes: 29000 28000 27000 27500

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Shree Cements Limited might not be profitable.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Shree Cements Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30170.2, for a target of 29162.3 or 28322.48

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 47.30 70.00 158.0033.95
PUT PE Wed 26 Mar 794.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 23.30 45.00 89.3514.55
PUT PE Wed 26 Mar 1630.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 13.00 13.00 13.0013.00
PUT PE Wed 26 Mar 1873.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 13.60 20.10 27.205.90
PUT PE Wed 26 Mar 2114.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 158.95 0.00 0.000.00
PUT PE Wed 26 Mar 2361.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 17.95 0.00 0.000.00
PUT PE Wed 26 Mar 4833.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 118.10 0.00 0.000.00
PUT PE Wed 26 Mar 4684.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 3.95 5.00 5.003.95
PUT PE Wed 26 Mar 5274.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 86.85 0.00 0.000.00
PUT PE Wed 26 Mar 5147.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 155.20 0.00 0.000.00
PUT PE Wed 26 Mar 5725.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 122.50 0.00 0.000.00
PUT PE Wed 26 Mar 6183.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 96.15 0.00 0.000.00
PUT PE Wed 26 Mar 6648.45 0.00 0.000.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 113.40 159.00 249.9570.00
PUT PE Wed 26 Mar 186.75 200.20 226.00158.30

Date Close Open High Low
CALL CE Wed 26 Mar 293.70 195.90 346.30161.50
PUT PE Wed 26 Mar 123.80 361.50 361.5090.30

Date Close Open High Low
CALL CE Wed 26 Mar 484.00 349.95 561.10229.75
PUT PE Wed 26 Mar 61.50 168.55 283.2550.00

Date Close Open High Low
CALL CE Wed 26 Mar 687.60 687.60 687.60687.60
PUT PE Wed 26 Mar 49.50 90.00 171.6534.50

Date Close Open High Low
CALL CE Wed 26 Mar 915.40 638.45 1048.00638.45
PUT PE Wed 26 Mar 25.70 52.45 97.2017.65

Date Close Open High Low
CALL CE Wed 26 Mar 1255.00 1081.75 1255.001081.75
PUT PE Wed 26 Mar 22.25 40.00 62.7515.80

Date Close Open High Low
CALL CE Wed 26 Mar 1402.00 1099.90 1540.001016.75
PUT PE Wed 26 Mar 15.15 15.00 44.8010.30

Date Close Open High Low
CALL CE Wed 26 Mar 1401.50 0.00 0.000.00
PUT PE Wed 26 Mar 10.40 18.00 23.3010.40

Date Close Open High Low
CALL CE Wed 26 Mar 1936.75 1625.00 2010.001500.00
PUT PE Wed 26 Mar 8.85 9.95 22.205.65

Date Close Open High Low
CALL CE Wed 26 Mar 1433.45 0.00 0.000.00
PUT PE Wed 26 Mar 7.55 13.95 19.503.15

Date Close Open High Low
CALL CE Wed 26 Mar 2418.60 0.00 0.000.00
PUT PE Wed 26 Mar 5.30 5.05 10.002.10

Date Close Open High Low
CALL CE Wed 26 Mar 1466.30 0.00 0.000.00
PUT PE Wed 26 Mar 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 2900.00 0.00 0.000.00
PUT PE Wed 26 Mar 8.25 11.45 14.001.50

Date Close Open High Low
CALL CE Wed 26 Mar 2486.40 0.00 0.000.00
PUT PE Wed 26 Mar 34.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 1618.15 0.00 0.000.00
PUT PE Wed 26 Mar 0.25 19.75 19.800.25

Date Close Open High Low
CALL CE Wed 26 Mar 1664.60 0.00 0.000.00
PUT PE Wed 26 Mar 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 3650.00 0.00 0.000.00
PUT PE Wed 26 Mar 1.45 1.45 1.451.45

Date Close Open High Low
CALL CE Wed 26 Mar 1974.75 0.00 0.000.00
PUT PE Wed 26 Mar 69.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 2169.80 0.00 0.000.00
PUT PE Wed 26 Mar 146.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 2317.60 0.00 0.000.00
PUT PE Wed 26 Mar 456.25 0.00 0.000.00

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Thu March Expiry

 

Back to top