Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Thu March Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 30146.45 as on 27 Mar, 2025

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target	Price
Target up:	30892.08
Target up:	30705.68
Target up:	30519.27
Target down:	30125.18
Target down:	29938.78
Target down:	29752.37
Target down:	29358.28

Date	Close	Open	High	Low	Volume
27 Thu Mar 2025	30146.45	29931.10	30498.00	29731.10	0.07 M
26 Wed Mar 2025	29931.10	29555.10	30032.90	29451.00	0.02 M
25 Tue Mar 2025	29544.05	29700.00	30175.00	29447.90	0.08 M
24 Mon Mar 2025	29442.65	29050.00	29644.60	28931.00	0.02 M
21 Fri Mar 2025	28987.40	28799.00	29320.00	28642.10	0.06 M
20 Thu Mar 2025	28628.85	28744.00	28799.90	28177.65	0.03 M
19 Wed Mar 2025	28527.85	27850.00	28691.10	27755.00	0.04 M
18 Tue Mar 2025	27824.70	27899.95	28008.60	27591.05	0.04 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Thu March Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 28000 29000 30500 30000
Until yesterday Maximum Call writing has been for strikes: 30500 28000 30000 29000

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 29000 28000 27000 27750
Until yesterday Maximum Put writing has been for strikes: 29000 28000 27000 27500

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Shree Cements Limited might not be profitable.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Shree Cements Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30170.2, for a target of 29162.3 or 28322.48

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	47.30	70.00	158.00	33.95
PUT PE Wed 26 Mar	794.10	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	23.30	45.00	89.35	14.55
PUT PE Wed 26 Mar	1630.70	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	13.00	13.00	13.00	13.00
PUT PE Wed 26 Mar	1873.90	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	13.60	20.10	27.20	5.90
PUT PE Wed 26 Mar	2114.75	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	158.95	0.00	0.00	0.00
PUT PE Wed 26 Mar	2361.80	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	17.95	0.00	0.00	0.00
PUT PE Wed 26 Mar	4833.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	118.10	0.00	0.00	0.00
PUT PE Wed 26 Mar	4684.45	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	3.95	5.00	5.00	3.95
PUT PE Wed 26 Mar	5274.90	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	86.85	0.00	0.00	0.00
PUT PE Wed 26 Mar	5147.65	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	155.20	0.00	0.00	0.00
PUT PE Wed 26 Mar	5725.55	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	122.50	0.00	0.00	0.00
PUT PE Wed 26 Mar	6183.85	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	96.15	0.00	0.00	0.00
PUT PE Wed 26 Mar	6648.45	0.00	0.00	0.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	113.40	159.00	249.95	70.00
PUT PE Wed 26 Mar	186.75	200.20	226.00	158.30

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	293.70	195.90	346.30	161.50
PUT PE Wed 26 Mar	123.80	361.50	361.50	90.30

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	484.00	349.95	561.10	229.75
PUT PE Wed 26 Mar	61.50	168.55	283.25	50.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	687.60	687.60	687.60	687.60
PUT PE Wed 26 Mar	49.50	90.00	171.65	34.50

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	915.40	638.45	1048.00	638.45
PUT PE Wed 26 Mar	25.70	52.45	97.20	17.65

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	1255.00	1081.75	1255.00	1081.75
PUT PE Wed 26 Mar	22.25	40.00	62.75	15.80

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	1402.00	1099.90	1540.00	1016.75
PUT PE Wed 26 Mar	15.15	15.00	44.80	10.30

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	1401.50	0.00	0.00	0.00
PUT PE Wed 26 Mar	10.40	18.00	23.30	10.40

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	1936.75	1625.00	2010.00	1500.00
PUT PE Wed 26 Mar	8.85	9.95	22.20	5.65

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	1433.45	0.00	0.00	0.00
PUT PE Wed 26 Mar	7.55	13.95	19.50	3.15

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	2418.60	0.00	0.00	0.00
PUT PE Wed 26 Mar	5.30	5.05	10.00	2.10

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	1466.30	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.60	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	2900.00	0.00	0.00	0.00
PUT PE Wed 26 Mar	8.25	11.45	14.00	1.50

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	2486.40	0.00	0.00	0.00
PUT PE Wed 26 Mar	34.60	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	1618.15	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.25	19.75	19.80	0.25

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	1664.60	0.00	0.00	0.00
PUT PE Wed 26 Mar	39.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	3650.00	0.00	0.00	0.00
PUT PE Wed 26 Mar	1.45	1.45	1.45	1.45

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	1974.75	0.00	0.00	0.00
PUT PE Wed 26 Mar	69.10	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	2169.80	0.00	0.00	0.00
PUT PE Wed 26 Mar	146.65	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	2317.60	0.00	0.00	0.00
PUT PE Wed 26 Mar	456.25	0.00	0.00	0.00

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Thu March Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Thu March Expiry

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

SHREECEM SPOT Price: 30146.45 as on 27 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 23591.95 at (15:45 27 Thu March)

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

FINNIFTY: 25011.15 at (15:45 27 Thu March)

Today Top Gainers

Back to top