ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Tue January Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 27165.00 as on 12 Jan, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 27591.67
Target up: 27485
Target up: 27378.33
Target down: 27031.67
Target down: 26925
Target down: 26818.33
Target down: 26471.67

Date Close Open High Low Volume
12 Mon Jan 202627165.0026965.0027245.0026685.000.02 M
09 Fri Jan 202626950.0026850.0027085.0026670.000.03 M
08 Thu Jan 202626850.0027330.0027360.0026780.000.02 M
07 Wed Jan 202627320.0027560.0027665.0027205.000.02 M
06 Tue Jan 202627670.0027670.0028090.0027545.000.04 M
05 Mon Jan 202627645.0027070.0027690.0027070.000.02 M
02 Fri Jan 202627045.0026775.0027095.0026705.000.04 M
01 Thu Jan 202626835.0026600.0026865.0026425.000.01 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Tue January Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 30000 28000 29500 27500
Until yesterday Maximum Call writing has been for strikes: 30000 28000 29500 28500

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 26000 27000 26500 27500
Until yesterday Maximum Put writing has been for strikes: 26000 27000 26500 27500

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Shree Cements Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Shree Cements Limited stays above 27158.9, but if it comes below 27158.9, then a intra day sell could be more profitable.
If you take a sell trade below 27158.9, then use 27158.9 as stoploss and 26539.5 as target. However if you take a buy trade in Shree Cements Limited, then use 27158.9 as stoploss and 27902.2 as target.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 341.50 420.00 420.00304.45
PUT PE Fri 09 Jan 541.65 541.65 541.65541.65

Date Close Open High Low
CALL CE Fri 09 Jan 258.25 299.95 340.40204.90
PUT PE Fri 09 Jan 812.90 875.00 875.00812.90

Date Close Open High Low
CALL CE Fri 09 Jan 195.00 237.20 237.20173.15
PUT PE Fri 09 Jan 457.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 143.45 130.00 198.00107.10
PUT PE Fri 09 Jan 1151.35 1139.70 1180.001027.45

Date Close Open High Low
CALL CE Fri 09 Jan 101.75 99.00 117.9593.70
PUT PE Fri 09 Jan 1306.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 75.55 82.75 93.5059.15
PUT PE Fri 09 Jan 1720.00 1720.00 1720.001720.00

Date Close Open High Low
CALL CE Fri 09 Jan 75.00 0.00 0.000.00
PUT PE Fri 09 Jan 1798.35 1798.35 1798.351798.35

Date Close Open High Low
CALL CE Fri 09 Jan 40.05 48.05 59.0533.65
PUT PE Fri 09 Jan 2190.00 2189.95 2190.002189.95

Date Close Open High Low
CALL CE Fri 09 Jan 38.20 37.70 40.4037.70
PUT PE Fri 09 Jan 2790.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 23.50 25.90 32.8014.40
PUT PE Fri 09 Jan 3027.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 223.20 0.00 0.000.00
PUT PE Fri 09 Jan 2605.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 13.75 12.65 22.2012.05
PUT PE Fri 09 Jan 2035.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 163.15 0.00 0.000.00
PUT PE Fri 09 Jan 3641.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.10 3.10 11.602.10
PUT PE Fri 09 Jan 2319.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 13.05 10.85 13.905.30
PUT PE Fri 09 Jan 3000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 10.00 10.00 10.0010.00
PUT PE Fri 09 Jan 3029.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan
PUT PE Fri 09 Jan 4000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.50 0.00 0.000.00
PUT PE Mon 12 Jan

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 453.20 426.05 575.25370.35
PUT PE Fri 09 Jan 464.35 491.45 560.85431.65

Date Close Open High Low
CALL CE Fri 09 Jan 559.75 672.95 672.95484.00
PUT PE Fri 09 Jan 357.00 300.05 428.00300.00

Date Close Open High Low
CALL CE Fri 09 Jan 762.50 630.50 783.55630.50
PUT PE Fri 09 Jan 273.00 263.35 305.15225.05

Date Close Open High Low
CALL CE Fri 09 Jan 1531.70 0.00 0.000.00
PUT PE Fri 09 Jan 117.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1147.85 1250.00 1250.001025.00
PUT PE Fri 09 Jan 142.75 135.00 182.05121.80

Date Close Open High Low
CALL CE Fri 09 Jan 1100.00 0.00 0.000.00
PUT PE Fri 09 Jan 98.70 113.65 113.6585.70

Date Close Open High Low
CALL CE Fri 09 Jan 1444.30 0.00 0.000.00
PUT PE Fri 09 Jan 73.85 89.35 94.3564.25

Date Close Open High Low
CALL CE Fri 09 Jan 1949.20 0.00 0.000.00
PUT PE Fri 09 Jan 52.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 4160.50 0.00 0.000.00
PUT PE Fri 09 Jan 48.60 49.25 53.2035.10

Date Close Open High Low
CALL CE Fri 09 Jan 1252.65 0.00 0.000.00
PUT PE Fri 09 Jan 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 4595.50 0.00 0.000.00
PUT PE Fri 09 Jan 35.00 29.95 35.0029.95

Date Close Open High Low
CALL CE Fri 09 Jan 2697.90 0.00 0.000.00
PUT PE Fri 09 Jan 38.05 35.00 38.0520.45

Date Close Open High Low
CALL CE Fri 09 Jan 3374.35 0.00 0.000.00
PUT PE Fri 09 Jan 37.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3113.45 0.00 0.000.00
PUT PE Fri 09 Jan 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 5505.10 0.00 0.000.00
PUT PE Fri 09 Jan 23.95 22.00 26.4520.30

Date Close Open High Low
CALL CE Wed 31 Dec 3551.05 0.00 0.000.00
PUT PE Fri 09 Jan 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3388.20 0.00 0.000.00
PUT PE Fri 09 Jan 13.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 4006.25 0.00 0.000.00
PUT PE Wed 31 Dec 63.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 4453.95 4453.95 4453.954453.95
PUT PE Fri 09 Jan 26.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 6933.65 0.00 0.000.00
PUT PE Wed 31 Dec 16.05 0.00 0.000.00

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 27 Tue January Expiry

 

Back to top