ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue June Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 24870.00 as on 16 Jun, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 25310
Target up: 25090
Target up: 24955
Target down: 24820
Target down: 24600
Target down: 24465
Target down: 24330

Date Close Open High Low Volume
16 Tue Jun 202624870.0024970.0025040.0024550.000.05 M
15 Mon Jun 202624825.0024675.0025130.0024560.000.02 M
12 Fri Jun 202624175.0023785.0024315.0023785.000.02 M
11 Thu Jun 202623700.0023685.0023830.0023510.000.02 M
10 Wed Jun 202623850.0023415.0024125.0023290.000.06 M
09 Tue Jun 202623415.0023535.0023625.0023290.000.05 M
08 Mon Jun 202623535.0024030.0024090.0023410.000.05 M
05 Fri Jun 202624085.0024625.0024690.0024030.000.02 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue June Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 26000 25000 27000 24250
Until yesterday Maximum Call writing has been for strikes: 26000 25000 27000 24250

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 25000 24000 24750 23000
Until yesterday Maximum Put writing has been for strikes: 24000 25000 23000 25500

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Shree Cements Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25150.7 as stoploss in an intra day sell trade for a target of 24560.75. However, stock will show a bullish move above 25150.7.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 421.45 433.15 517.85287.95
PUT PE Tue 16 Jun 449.00 545.25 615.45367.15

Date Close Open High Low
CALL CE Tue 16 Jun 309.45 350.00 350.00299.65
PUT PE Tue 16 Jun 551.15 514.70 561.05514.70

Date Close Open High Low
CALL CE Tue 16 Jun 236.25 200.00 279.00154.20
PUT PE Tue 16 Jun 1819.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 182.25 0.00 0.000.00
PUT PE Tue 16 Jun 1456.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 114.25 129.20 146.6076.80
PUT PE Tue 16 Jun 1374.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 122.00 0.00 0.000.00
PUT PE Tue 16 Jun 1955.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 65.00 67.55 67.5561.50
PUT PE Tue 16 Jun 1547.90 1559.80 1559.801535.95

Date Close Open High Low
CALL CE Tue 16 Jun 49.45 49.45 49.4549.45
PUT PE Tue 16 Jun 2687.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 31.25 35.65 46.0020.75
PUT PE Tue 16 Jun 3277.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 405.75 0.00 0.000.00
PUT PE Tue 16 Jun 2494.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 19.75 0.00 0.000.00
PUT PE Tue 16 Jun 3384.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 17.90 0.00 0.000.00
PUT PE Tue 16 Jun 3003.55 2984.70 3003.552984.70

Date Close Open High Low
CALL CE Tue 16 Jun 18.00 14.00 18.0014.00
PUT PE Tue 16 Jun 4381.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 13.60 10.45 13.608.40
PUT PE Tue 16 Jun 3499.60 3499.60 3499.603499.60

Date Close Open High Low
CALL CE Tue 16 Jun 7.65 7.00 8.403.10
PUT PE Tue 16 Jun 3758.80 0.00 0.000.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 549.90 475.00 672.40428.20
PUT PE Tue 16 Jun 316.45 410.00 480.90270.25

Date Close Open High Low
CALL CE Tue 16 Jun 738.50 647.45 808.95614.35
PUT PE Tue 16 Jun 229.90 299.25 362.95203.40

Date Close Open High Low
CALL CE Tue 16 Jun 940.35 0.00 0.000.00
PUT PE Tue 16 Jun 162.95 239.90 272.15141.20

Date Close Open High Low
CALL CE Tue 16 Jun 1148.40 1194.10 1220.001137.70
PUT PE Tue 16 Jun 116.45 150.00 197.60100.00

Date Close Open High Low
CALL CE Tue 16 Jun 1339.50 0.00 0.000.00
PUT PE Tue 16 Jun 277.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1613.75 1608.00 1657.401569.20
PUT PE Tue 16 Jun 60.00 86.30 95.8055.00

Date Close Open High Low
CALL CE Tue 16 Jun 1816.60 1576.25 1885.151555.50
PUT PE Tue 16 Jun 44.30 59.35 76.1041.15

Date Close Open High Low
CALL CE Tue 16 Jun 2063.25 0.00 0.000.00
PUT PE Tue 16 Jun 33.55 49.50 55.6529.35

Date Close Open High Low
CALL CE Tue 16 Jun 2354.90 0.00 0.000.00
PUT PE Tue 16 Jun 192.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1500.00 0.00 0.000.00
PUT PE Tue 16 Jun 18.00 24.00 29.4518.00

Date Close Open High Low
CALL CE Tue 16 Jun 3047.60 0.00 0.000.00
PUT PE Tue 16 Jun 185.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 2022.30 0.00 0.000.00
PUT PE Tue 16 Jun 13.30 20.05 20.0513.30

Date Close Open High Low
CALL CE Tue 16 Jun 2143.95 0.00 0.000.00
PUT PE Tue 16 Jun 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 2362.15 0.00 0.000.00
PUT PE Tue 16 Jun 457.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 3928.15 0.00 0.000.00
PUT PE Tue 16 Jun 76.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 3726.00 3763.00 3763.003726.00
PUT PE Tue 16 Jun 19.10 11.00 21.557.00

Date Close Open High Low
CALL CE Tue 16 Jun 4511.50 4511.50 4511.504511.50
PUT PE Tue 16 Jun 10.00 9.00 10.009.00

Date Close Open High Low
CALL CE Tue 16 Jun 3539.75 0.00 0.000.00
PUT PE Tue 16 Jun 7.80 7.55 10.004.75

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Tue June Expiry

 

Back to top