ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 23 Mon November Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 24920.00 as on 09 Nov, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 25626.67
Target up: 25273.33
Target up: 25067.5
Target down: 24861.67
Target down: 24508.33
Target down: 24302.5
Target down: 24096.67

Date Close Open High Low Volume
09 Mon Nov 202624920.0025200.0025215.0024450.000.02 M
08 Sun Nov 202625000.0025100.0025140.0024995.000 M
06 Fri Nov 202625100.0024795.0025100.0024500.000.02 M
05 Thu Nov 202624895.0024560.0025120.0024520.000.04 M
03 Tue Nov 202623910.0023700.0024250.0023515.000.04 M
02 Mon Nov 202623590.0022995.0023590.0022925.000.03 M
30 Fri Oct 202622995.0023125.0023125.0022670.000.03 M
29 Thu Oct 202623120.0023150.0023330.0022985.000.01 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 23 Mon November Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 25000 28000 22500 24000
Until yesterday Maximum Call writing has been for strikes: 25000 22500 24000 28000

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 25000 22000 23000 24000
Until yesterday Maximum Put writing has been for strikes: 25000 22000 23000 24000

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Shree Cements Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Shree Cements Limited stays above 24235.6, but if it comes below 24235.6, then a intra day sell could be more profitable.
If you take a sell trade below 24235.6, then use 24235.6 as stoploss and 23205 as target. However if you take a buy trade in Shree Cements Limited, then use 24235.6 as stoploss and 25472.4 as target.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 400.90 479.80 479.80288.00
PUT PE Mon 09 Nov 520.20 500.00 716.90472.65

Date Close Open High Low
CALL CE Mon 09 Nov 237.50 250.00 250.00237.50
PUT PE Mon 09 Nov 3254.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 189.65 355.00 355.00162.15
PUT PE Mon 09 Nov 828.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 105.60 0.00 0.000.00
PUT PE Mon 09 Nov 952.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 134.05 199.70 199.7085.75
PUT PE Mon 09 Nov 1433.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 68.95 68.95 68.9568.95
PUT PE Mon 09 Nov 1805.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 75.05 70.75 79.7551.60
PUT PE Mon 09 Nov 2050.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 38.50 0.00 0.000.00
PUT PE Mon 09 Nov 2283.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 561.95 0.00 0.000.00
PUT PE Mon 09 Nov 2519.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 24.90 0.00 0.000.00
PUT PE Mon 09 Nov 2756.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 37.75 0.00 0.000.00
PUT PE Mon 09 Nov 2998.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 26.85 30.60 35.0012.30
PUT PE Mon 09 Nov 3503.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 17.70 23.00 24.9010.05
PUT PE Mon 09 Nov 3920.85 0.00 0.000.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 354.95 0.00 0.000.00
PUT PE Mon 09 Nov 2815.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 638.55 638.55 638.55638.55
PUT PE Mon 09 Nov 321.60 301.00 461.00290.90

Date Close Open High Low
CALL CE Mon 09 Nov 844.00 844.00 844.00844.00
PUT PE Mon 09 Nov 207.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 1053.85 870.00 1053.85860.00
PUT PE Mon 09 Nov 168.75 134.60 267.55134.60

Date Close Open High Low
CALL CE Mon 09 Nov 1354.95 0.00 0.000.00
PUT PE Mon 09 Nov 94.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 1260.00 1260.00 1260.001260.00
PUT PE Mon 09 Nov 98.65 75.15 157.2075.15

Date Close Open High Low
CALL CE Mon 09 Nov 1747.55 0.00 0.000.00
PUT PE Mon 09 Nov 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 1650.00 1720.00 1750.001650.00
PUT PE Mon 09 Nov 55.15 38.20 83.0038.20

Date Close Open High Low
CALL CE Mon 09 Nov 2379.60 0.00 0.000.00
PUT PE Mon 09 Nov 25.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 2295.00 2295.00 2295.002295.00
PUT PE Mon 09 Nov 43.80 28.65 43.8028.65

Date Close Open High Low
CALL CE Mon 09 Nov 1100.00 0.00 0.000.00
PUT PE Mon 09 Nov 15.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 2900.00 2900.00 2900.002900.00
PUT PE Mon 09 Nov 32.40 21.35 37.5019.45

Date Close Open High Low
CALL CE Mon 09 Nov 1109.95 0.00 0.000.00
PUT PE Mon 09 Nov 11.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 3491.30 0.00 0.000.00
PUT PE Mon 09 Nov 21.00 13.00 23.7013.00

Date Close Open High Low
CALL CE Mon 09 Nov 3265.70 0.00 0.000.00
PUT PE Mon 09 Nov 22.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 3913.90 0.00 0.000.00
PUT PE Mon 09 Nov 10.75 12.00 16.009.00

Date Close Open High Low
CALL CE Mon 09 Nov 1725.85 0.00 0.000.00
PUT PE Mon 09 Nov 15.00 11.00 15.0011.00

Date Close Open High Low
CALL CE Mon 09 Nov 4354.05 0.00 0.000.00
PUT PE Mon 09 Nov 12.00 10.00 15.0010.00

Date Close Open High Low
CALL CE Wed 28 Oct 2093.35 0.00 0.000.00
PUT PE Wed 28 Oct 263.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 4808.60 0.00 0.000.00
PUT PE Mon 09 Nov 8.90 8.50 13.356.55

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 23 Mon November Expiry

 

Back to top