ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Mon March Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 22725.00 as on 23 Mar, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 23868.33
Target up: 23296.67
Target up: 23110
Target up: 22923.33
Target down: 22351.67
Target down: 22165
Target down: 21978.33

Date Close Open High Low Volume
23 Mon Mar 202622725.0023495.0023495.0022550.000.04 M
20 Fri Mar 202623535.0023405.0023710.0023360.000.03 M
19 Thu Mar 202623335.0023410.0023645.0023125.000.02 M
18 Wed Mar 202623925.0023910.0024000.0023705.000.02 M
17 Tue Mar 202623675.0023395.0023780.0023170.000.02 M
16 Mon Mar 202623315.0022970.0023470.0022945.000.04 M
13 Fri Mar 202622965.0023500.0023505.0022855.000.05 M
12 Thu Mar 202623500.0023740.0023740.0023315.000.04 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Mon March Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 23250 27000 26000 25000
Until yesterday Maximum Call writing has been for strikes: 27000 26000 25000 28000

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 25000 23000 24750 26000
Until yesterday Maximum Put writing has been for strikes: 23000 25000 24750 26000

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Shree Cements Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Shree Cements Limited stays below 23250.7, but if it comes above 23250.7, then a intra day buy could be more profitable.
If you take a sell trade below 23250.7, then use 23250.7 as stoploss and 21596.7 as target. However if you take a buy trade in Shree Cements Limited, then use 23250.7 as stoploss and 24629 as target.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 339.95 425.00 425.00285.00
PUT PE Mon 23 Mar 570.85 468.25 651.25424.00

Date Close Open High Low
CALL CE Mon 23 Mar 230.35 571.50 571.50202.60
PUT PE Mon 23 Mar 709.80 291.40 760.00291.20

Date Close Open High Low
CALL CE Mon 23 Mar 152.40 209.80 216.35136.85
PUT PE Mon 23 Mar 823.10 484.75 934.35484.75

Date Close Open High Low
CALL CE Mon 23 Mar 104.05 250.00 260.0094.40
PUT PE Mon 23 Mar 1077.30 743.60 1114.40743.60

Date Close Open High Low
CALL CE Mon 23 Mar 70.85 99.75 145.6067.50
PUT PE Mon 23 Mar 989.90 1029.50 1087.65989.90

Date Close Open High Low
CALL CE Mon 23 Mar 50.00 140.00 140.0046.00
PUT PE Mon 23 Mar 1550.00 1117.50 1550.001117.50

Date Close Open High Low
CALL CE Mon 23 Mar 1170.80 0.00 0.000.00
PUT PE Mon 23 Mar 1115.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 25.10 70.00 70.4525.00
PUT PE Mon 23 Mar 1320.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 29.20 20.70 29.9020.70
PUT PE Mon 23 Mar 1973.60 1919.40 1973.601919.40

Date Close Open High Low
CALL CE Mon 23 Mar 12.60 29.90 41.7011.50
PUT PE Mon 23 Mar 2372.45 2372.45 2372.452372.45

Date Close Open High Low
CALL CE Mon 23 Mar 32.90 0.00 0.000.00
PUT PE Mon 23 Mar 1337.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 11.25 22.60 22.6011.20
PUT PE Mon 23 Mar 2714.70 2740.65 2740.652714.70

Date Close Open High Low
CALL CE Mon 23 Mar 3.75 0.00 0.000.00
PUT PE Mon 23 Mar 1334.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 8.35 10.00 16.006.75
PUT PE Mon 23 Mar 2200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 8.20 15.00 20.607.90
PUT PE Mon 23 Mar 1386.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 7.00 5.65 18.504.30
PUT PE Mon 23 Mar 2515.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 12.00 4.00 12.004.00
PUT PE Mon 23 Mar 723.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 6.05 10.05 17.004.50
PUT PE Mon 23 Mar 4170.30 4093.10 4170.304093.10

Date Close Open High Low
CALL CE Mon 23 Mar 2.15 2.00 20.052.00
PUT PE Mon 23 Mar 942.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 6.00 6.00 22.654.50
PUT PE Mon 23 Mar 3450.00 0.00 0.000.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 436.65 982.95 982.95402.65
PUT PE Mon 23 Mar 436.70 150.00 521.25150.00

Date Close Open High Low
CALL CE Mon 23 Mar 5216.35 0.00 0.000.00
PUT PE Mon 23 Mar 13.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 759.75 1280.80 1294.85758.50
PUT PE Mon 23 Mar 170.00 170.00 170.00170.00

Date Close Open High Low
CALL CE Mon 23 Mar 5704.40 0.00 0.000.00
PUT PE Mon 23 Mar 6.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 5197.65 0.00 0.000.00
PUT PE Mon 23 Mar 39.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 6195.55 0.00 0.000.00
PUT PE Mon 23 Mar 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 5674.25 0.00 0.000.00
PUT PE Mon 23 Mar 23.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 6688.50 0.00 0.000.00
PUT PE Mon 23 Mar 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 6156.75 0.00 0.000.00
PUT PE Mon 23 Mar 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 7182.45 0.00 0.000.00
PUT PE Mon 23 Mar 18.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 3317.40 0.00 0.000.00
PUT PE Mon 23 Mar 29.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 7132.40 0.00 0.000.00
PUT PE Mon 23 Mar 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 7623.10 0.00 0.000.00
PUT PE Mon 23 Mar 19.00 0.00 0.000.00

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 30 Mon March Expiry

 

Back to top