ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 29 Tue September Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 23160.00 as on 08 Sep, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 23713.33
Target up: 23436.67
Target up: 23360
Target up: 23283.33
Target down: 23006.67
Target down: 22930
Target down: 22853.33

Date Close Open High Low Volume
08 Tue Sep 202623160.0023500.0023560.0023130.000.01 M
07 Mon Sep 202623365.0023855.0023920.0023365.000.02 M
04 Fri Sep 202623855.0023850.0024140.0023780.000.02 M
03 Thu Sep 202623910.0023680.0024050.0023575.000.02 M
02 Wed Sep 202623680.0023450.0023680.0023060.000.02 M
01 Tue Sep 202623490.0023605.0023800.0023310.000.02 M
31 Mon Aug 202623200.0023950.0023990.0023200.000.02 M
28 Fri Aug 202624000.0024480.0024485.0023900.000.02 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 29 Tue September Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 25000 26000 24000 27000
Until yesterday Maximum Call writing has been for strikes: 25000 26000 24000 27000

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 24000 23500 22000 23000
Until yesterday Maximum Put writing has been for strikes: 24000 23500 23000 22000

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Shree Cements Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Shree Cements Limited stays below 23574.4, but if it comes above 23574.4, then a intra day buy could be more profitable.
If you take a sell trade below 23574.4, then use 23574.4 as stoploss and 22808.3 as target. However if you take a buy trade in Shree Cements Limited, then use 23574.4 as stoploss and 24212.75 as target.

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 620.95 700.00 700.00614.80
PUT PE Tue 08 Sep 451.25 450.00 470.25450.00

Date Close Open High Low
CALL CE Tue 08 Sep 477.80 670.00 670.00435.05
PUT PE Tue 08 Sep 577.05 515.75 658.05468.80

Date Close Open High Low
CALL CE Tue 08 Sep 385.40 502.60 565.20385.35
PUT PE Tue 08 Sep 721.30 721.30 721.30721.30

Date Close Open High Low
CALL CE Tue 08 Sep 292.90 395.95 422.00267.60
PUT PE Tue 08 Sep 920.00 750.00 938.15750.00

Date Close Open High Low
CALL CE Tue 08 Sep 485.30 0.00 0.000.00
PUT PE Tue 08 Sep 1138.55 1091.05 1138.551091.05

Date Close Open High Low
CALL CE Tue 08 Sep 180.15 238.45 254.55160.00
PUT PE Tue 08 Sep 1223.70 1111.75 1227.901111.75

Date Close Open High Low
CALL CE Tue 08 Sep 136.20 246.75 246.75136.20
PUT PE Tue 08 Sep 883.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 107.15 156.20 161.8093.30
PUT PE Tue 08 Sep 1508.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 162.05 0.00 0.000.00
PUT PE Tue 08 Sep 1997.60 1767.90 1997.601711.50

Date Close Open High Low
CALL CE Tue 08 Sep 88.60 89.55 89.5578.00
PUT PE Tue 08 Sep 1575.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 2008.10 0.00 0.000.00
PUT PE Tue 08 Sep 614.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 42.80 60.20 60.2039.55
PUT PE Tue 08 Sep 2033.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 1697.25 0.00 0.000.00
PUT PE Tue 08 Sep 798.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 27.00 27.00 27.0027.00
PUT PE Tue 08 Sep 2350.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 1418.45 0.00 0.000.00
PUT PE Tue 08 Sep 1014.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 17.55 26.70 28.0515.05
PUT PE Tue 08 Sep 3029.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 1171.95 0.00 0.000.00
PUT PE Tue 08 Sep 1262.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 80.05 0.00 0.000.00
PUT PE Tue 08 Sep 2533.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 957.35 0.00 0.000.00
PUT PE Wed 26 Aug 1543.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 9.30 9.30 9.309.30
PUT PE Tue 08 Sep 2690.00 0.00 0.000.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 683.25 917.10 917.10683.25
PUT PE Tue 08 Sep 373.30 300.00 401.20291.15

Date Close Open High Low
CALL CE Tue 08 Sep 1170.05 0.00 0.000.00
PUT PE Tue 08 Sep 250.00 200.00 250.00200.00

Date Close Open High Low
CALL CE Tue 08 Sep 3395.10 0.00 0.000.00
PUT PE Tue 08 Sep 230.00 202.20 232.00179.75

Date Close Open High Low
CALL CE Tue 08 Sep 1379.30 1379.30 1379.301379.30
PUT PE Tue 08 Sep 43.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 1700.00 0.00 0.000.00
PUT PE Tue 08 Sep 115.35 92.00 129.4090.85

Date Close Open High Low
CALL CE Tue 08 Sep 5377.65 0.00 0.000.00
PUT PE Tue 08 Sep 25.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 4232.30 0.00 0.000.00
PUT PE Tue 08 Sep 61.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 5861.15 0.00 0.000.00
PUT PE Tue 08 Sep 14.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 4676.15 0.00 0.000.00
PUT PE Tue 08 Sep 35.25 35.25 35.2535.25

Date Close Open High Low
CALL CE Tue 08 Sep 6349.15 0.00 0.000.00
PUT PE Tue 08 Sep 7.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 5133.15 0.00 0.000.00
PUT PE Tue 08 Sep 68.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 5600.60 0.00 0.000.00
PUT PE Tue 08 Sep 43.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 6076.00 0.00 0.000.00
PUT PE Tue 08 Sep 26.90 0.00 0.000.00

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 29 Tue September Expiry

 

Back to top