ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 25 Tue August Expiry

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Shree Cements Limited SHREECEM

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options

SHREECEM SPOT Price: 24725.00 as on 18 Aug, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 25125
Target up: 25025
Target up: 24925
Target up: 24735
Target down: 24635
Target down: 24535
Target down: 24345

Date Close Open High Low Volume
18 Tue Aug 202624725.0024625.0024935.0024545.000.04 M
17 Mon Aug 202624535.0024790.0024790.0024410.000.02 M
14 Fri Aug 202624795.0025260.0025300.0024600.000.05 M
13 Thu Aug 202625245.0025570.0025575.0025050.000.02 M
12 Wed Aug 202625570.0025470.0025570.0025150.000.02 M
11 Tue Aug 202625510.0026135.0026135.0025450.000.02 M
10 Mon Aug 202626100.0026180.0026355.0025905.000.01 M
07 Fri Aug 202626010.0026355.0026355.0026010.000.01 M
Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 25 Tue August Expiry

SHREECEM Option Chain Data Analysis for Shree Cements Limited SHREECEM option chain

Maximum Call writing has been for strikes: 27000 28000 26000 25500
Until yesterday Maximum Call writing has been for strikes: 27000 28000 26000 25500

Open Interest of Call writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 26000 24000 25500 24500
Until yesterday Maximum Put writing has been for strikes: 26000 24000 25500 24500

Open Interest of PUT writers for the options of Shree Cements Limited SHREECEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHREECEM Option Chain Price Analysis for Shree Cements Limited SHREECEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shree Cements Limited SHREECEM at this time.

It appears as if Shree Cements Limited SHREECEM gave a large move recently.

Stock of Shree Cements Limited (SHREECEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Shree Cements Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24396, for a target of 25349.7 or 26144.5

Shree Cements Limited SHREECEM Option Chain, OTM CE, ITM PE

Below is full option chain of Shree Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Aug 259.75 349.40 349.40224.15
PUT PE Tue 18 Aug 360.30 322.35 360.30322.35

Date Close Open High Low
CALL CE Tue 18 Aug 171.60 226.65 227.00145.85
PUT PE Tue 18 Aug 481.90 500.00 523.75459.30

Date Close Open High Low
CALL CE Tue 18 Aug 110.90 125.00 133.2591.40
PUT PE Tue 18 Aug 663.40 663.40 663.40663.40

Date Close Open High Low
CALL CE Tue 18 Aug 74.60 99.20 100.1059.00
PUT PE Tue 18 Aug 870.00 929.45 964.30869.95

Date Close Open High Low
CALL CE Tue 18 Aug 54.15 65.00 65.0044.50
PUT PE Tue 18 Aug 793.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 38.65 47.15 47.2030.10
PUT PE Tue 18 Aug 1370.65 1450.00 1483.351370.65

Date Close Open High Low
CALL CE Tue 18 Aug 26.45 35.00 35.0025.05
PUT PE Tue 18 Aug 1669.85 1664.95 1670.901664.95

Date Close Open High Low
CALL CE Tue 18 Aug 21.50 26.20 26.2019.95
PUT PE Tue 18 Aug 1790.00 1853.10 1853.101790.00

Date Close Open High Low
CALL CE Tue 18 Aug 17.00 24.05 24.0515.45
PUT PE Tue 18 Aug 2080.35 2080.35 2080.352080.35

Date Close Open High Low
CALL CE Tue 18 Aug 13.60 19.70 20.1012.15
PUT PE Tue 18 Aug 2389.95 2250.00 2389.952250.00

Date Close Open High Low
CALL CE Tue 18 Aug 12.90 6.30 12.906.30
PUT PE Tue 18 Aug 1466.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 9.75 13.50 19.209.00
PUT PE Tue 18 Aug 2750.00 2750.00 2750.002750.00

Date Close Open High Low
CALL CE Tue 18 Aug 34.40 0.00 0.000.00
PUT PE Tue 18 Aug 1460.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 7.85 7.05 13.556.80
PUT PE Tue 18 Aug 3250.00 3250.00 3250.003250.00

Date Close Open High Low
CALL CE Tue 18 Aug 4.20 4.10 4.304.10
PUT PE Tue 18 Aug 2428.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 9.45 19.65 20.856.00
PUT PE Tue 18 Aug 2081.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 85.20 0.00 0.000.00
PUT PE Tue 18 Aug 2362.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 8.30 5.00 8.305.00
PUT PE Tue 18 Aug 2482.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 4.20 1.00 8.701.00
PUT PE Tue 18 Aug 2529.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 5.50 0.00 0.000.00
PUT PE Tue 18 Aug 4523.60 0.00 0.000.00

Shree Cements Limited SHREECEM Option Chain, ITM CE, OTM PE

Below is full option chain of Shree Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Aug 389.15 497.75 497.75330.30
PUT PE Tue 18 Aug 238.10 269.95 289.95208.00

Date Close Open High Low
CALL CE Tue 18 Aug 535.45 681.50 681.50504.85
PUT PE Tue 18 Aug 150.00 200.00 200.00136.35

Date Close Open High Low
CALL CE Tue 18 Aug 780.40 776.00 784.35776.00
PUT PE Tue 18 Aug 97.25 106.00 129.4085.10

Date Close Open High Low
CALL CE Tue 18 Aug 2132.75 0.00 0.000.00
PUT PE Tue 18 Aug 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 1887.70 0.00 0.000.00
PUT PE Tue 18 Aug 61.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 2507.00 0.00 0.000.00
PUT PE Tue 18 Aug 286.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 2911.40 0.00 0.000.00
PUT PE Tue 18 Aug 16.25 15.45 21.6013.00

Date Close Open High Low
CALL CE Tue 18 Aug 2910.45 0.00 0.000.00
PUT PE Tue 18 Aug 195.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 3300.10 0.00 0.000.00
PUT PE Tue 18 Aug 5.20 10.00 10.005.20

Date Close Open High Low
CALL CE Tue 18 Aug 3338.20 0.00 0.000.00
PUT PE Tue 18 Aug 127.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 3710.75 0.00 0.000.00
PUT PE Tue 18 Aug 205.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 4140.50 0.00 0.000.00
PUT PE Tue 18 Aug 142.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 4586.35 0.00 0.000.00
PUT PE Tue 18 Aug 96.10 0.00 0.000.00

Videos related to: Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHREECEM (target) price & Options chain analysis (Shree Cements Limited) Option chain analysis (SHREECEM) 25 Tue August Expiry

 

Back to top