Live SHREECEM 25750 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited

Live Options premium chart analysis for Live SHREECEM 25750 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

SHREECEM 25750 PE Live prices

Spot price of SHREECEM: 26145.000 as on 24 Wed Dec 3:45pm
Day open: 25945.000 Range: 25850.000 to 26190.000

Option Price: SHREECEM PE 25750 2025-12-30 on 24 Wed Dec 2025

SHREECEM 25750 PE is trading at 68.00 on 3:30pm 24 Wed Dec 2025

Lot size of SHREECEM is: 25

Time	Option Price	Open Interest	Open	High	Low
3:30pm	68.00	1575	188.00	190.50	68.00
3:29pm	68.00	1575	188.00	190.50	68.00
3:27pm	71.00	1550	188.00	190.50	71.00
3:26pm	71.00	1550	188.00	190.50	71.00
3:25pm	71.00	1550	188.00	190.50	71.00
3:23pm	71.95	1575	188.00	190.50	71.95
3:22pm	71.95	1575	188.00	190.50	71.95
3:20pm	78.00	1625	188.00	190.50	78.00
3:19pm	78.00	1625	188.00	190.50	78.00
3:17pm	78.00	1625	188.00	190.50	78.00

option chart SHREECEM PE 25750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 25750 PE PUT today?: Premium of SHREECEM 25750 PE is 75.10 on 24 Dec 2025 PUT opened at 188.00 and traded inside a Low-High range of 68.00-190.50 today. Please click here table for more current prices.
What is open interest of SHREECEM 25750 PUT PE today?: Open Interest of SHREECEM 25750 PE is 1575 today. This has changed -150.00 from previous day.
What is underlying price of SHREECEM 25750 PE PUT today?: Underlying price of SHREECEM 25750 PE PUT is 26145.10 today.
What is lot size of SHREECEM 25750 PUT PE today?: Lot size of SHREECEM 25750 PUT PE is 25.00
Is SHREECEM 25750 PE PUT ITM or OTM or ATM?: SHREECEM 25750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26145.00

SHREECEM PUT PE available options strikes

PE 25000, PE 25250, PE 25500, PE 25750, PE 26000, PE 26250, PE 26500, PE 26750, PE 27000, PE 27250, All CE , All PE

SHREECEM 25750 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHREECEM 25750 PUT PE December 30 2025

SHREECEM 25750 PE Live prices

Premium of PUT (PE) of strike 25750 is at: 75.10 on 24 Dec 2025
PUT opened at 188.00 and traded inside a Low-High range of 68.00-190.50 as on 24 Wed Dec 2025

The underlying equity is trading at 26145.00 which means that PUT of strike 25750 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 25750 is 1,575

Munafa analysis SHREECEM 25750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 25750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	26145.00	75.10	188.00	190.50	68.00	-58	39,375	-8.7%
23 Tue Dec	25940.00	179.05	210.00	215.15	117.25	-40	43,125	-28.1%
22 Mon Dec	25710.00	299.30	354.35	354.35	267.85	-15	60,000	5.5%
19 Fri Dec	25600.00	352.80	500.00	510.00	326.05	-11	56,875	15.2%
18 Thu Dec	25645.00	400.00	223.10	400.00	218.60	79	49,375	-2.5%
17 Wed Dec	26045.00	223.10	195.05	243.35	195.05	-10	50,625	0%

Charts for SHREECEM 25750 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis