SHREECEM 23000.00 CE (CALL) 29 September 2026 options price chart analysis Shree Cements Limited

SHREECEM 23000.00 CE is trading at ₹ 500.00 on 3:40pm 09 Wed Sep 2026

Option of SHREECEM 23000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 518.5 - Current price of SHREECEM 23000.00 CE is lower than this average.
30 minute average: ₹ 533.64 - Current price of SHREECEM 23000.00 CE is lower than this average.
Hourly average: ₹ 556.11 - Current price of SHREECEM 23000.00 CE is lower than this average.
Day open: ₹ 630.00
Day range: 500.00 - 683.55
Open Interest: 1625 (1.625 K)

Munafa Value: 10 - This score indicates that the option of SHREECEM 23000.00 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 22950.000 as on 09 Wed Sep 3:44pm
Day open: 23160.000 Range: 22900.000 to 23240.000

Option Price: SHREECEM CE 23000.00 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	500.00	1625	630.00	683.55	500.00
3:39pm	500.00	1625	630.00	683.55	500.05
3:38pm	550.00	1550	630.00	683.55	500.05
3:37pm	502.20	1525	630.00	683.55	500.05
3:36pm	500.95	1475	630.00	683.55	500.05
3:35pm	528.95	1475	630.00	683.55	500.05
3:34pm	523.70	1450	630.00	683.55	500.05
3:33pm	523.70	1450	630.00	683.55	500.05
3:32pm	529.10	1375	630.00	683.55	500.05
3:31pm	526.40	1300	630.00	683.55	500.05

option chart SHREECEM CE 23000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 23000.00 CE CALL today?: Premium of SHREECEM 23000.00 CE is 683.25 on 08 Sep 2026 CALL opened at 917.10 and traded inside a Low-High range of 683.25-917.10 today. Please click here table for more current prices.
What is open interest of SHREECEM 23000.00 CALL CE today?: Open Interest of SHREECEM 23000.00 CE is 225 today. This has changed 0.00 from previous day.
What is underlying price of SHREECEM 23000.00 CE CALL today?: Underlying price of SHREECEM 23000.00 CE CALL is 23160.80 today.
What is lot size of SHREECEM 23000.00 CALL CE today?: Lot size of SHREECEM 23000.00 CALL CE is 25.00
Is SHREECEM 23000.00 CE CALL ITM or OTM or ATM?: SHREECEM 23000.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 23000.00 CE (CALL) 29 September 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 22950.00

SHREECEM CALL CE available options strikes

SHREECEM CE 22000 strike, SHREECEM CE 22250 strike, SHREECEM CE 22500 strike, SHREECEM CE 22750 strike, SHREECEM CE 23000 strike, SHREECEM CE 23250 strike, SHREECEM CE 23500 strike, SHREECEM CE 23750 strike, SHREECEM CE 24000 strike, All CE , All PE

SHREECEM 23000.00 CALL CE available expiry dates

SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry SHREECEM 23 Nov 2026 expiry

SHREECEM 23000.00 CE Live prices

Premium of CALL (CE) of strike 23000.00 is at: 683.25 on 08 Sep 2026
CALL opened at 917.10 and traded inside a Low-High range of 683.25-917.10 as on 08 Tue Sep 2026

The underlying equity is trading at 22950.00 which means that CALL of strike 23000.00 is ATM CALL option (at the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 23000.00 is 225

Price action analysis of 23000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	22950.00	683.25	917.10	917.10	683.25	-31	5,625	0%
07 Mon Sep	23160.00	997.00	1100.65	1117.15	899.00	4	5,625	0%
04 Fri Sep	23365.00	950.00	0.00	0.00	0.00	0	5,625	0%
03 Thu Sep	23855.00	950.00	0.00	0.00	0.00	0	5,625	0%
02 Wed Sep	23910.00	950.00	755.10	950.00	712.40	-2	5,625	50%
01 Tue Sep	23680.00	970.00	970.00	970.00	970.00	-19	3,750	20%

Charts for SHREECEM 23000.00 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis