SHREECEM 22500.00 CE (CALL) 27 October 2026 options price chart analysis Shree Cements Limited

SHREECEM 22500.00 CE is trading at ₹ 323.35 on 3:40pm 19 Mon Oct 2026

Option of SHREECEM 22500.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 318.8 - Current price of SHREECEM 22500.00 CE is higher than this average.
30 minute average: ₹ 337.09 - Current price of SHREECEM 22500.00 CE is lower than this average.
Hourly average: ₹ 359.37 - Current price of SHREECEM 22500.00 CE is lower than this average.
Day open: ₹ 464.85
Day range: 305.20 - 705.55
Open Interest: 6825 (6.825 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 22500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 22290.000 as on 19 Mon Oct 3:44pm
Day open: 22455.000 Range: 22290.000 to 22920.000

Option Price: SHREECEM CE 22500.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	323.35	6825	464.85	705.55	305.20
3:39pm	323.35	6825	464.85	705.55	305.20
3:38pm	323.35	6825	464.85	705.55	305.20
3:37pm	323.35	6825	464.85	705.55	305.20
3:35pm	323.35	6825	464.85	705.55	305.20
3:34pm	308.55	6825	464.85	705.55	305.20
3:33pm	307.40	6825	464.85	705.55	305.20
3:32pm	307.40	6825	464.85	705.55	305.20
3:30pm	323.35	6800	464.85	705.55	305.20
3:28pm	324.50	6825	464.85	705.55	305.20

option chart SHREECEM CE 22500.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 22500.00 CE CALL today?: Premium of SHREECEM 22500.00 CE is 323.70 on 19 Oct 2026 CALL opened at 464.85 and traded inside a Low-High range of 305.20-705.55 today. Please click here table for more current prices.
What is open interest of SHREECEM 22500.00 CALL CE today?: Open Interest of SHREECEM 22500.00 CE is 6775 today. This has changed -1125.00 from previous day.
What is underlying price of SHREECEM 22500.00 CE CALL today?: Underlying price of SHREECEM 22500.00 CE CALL is 22290.07 today.
What is lot size of SHREECEM 22500.00 CALL CE today?: Lot size of SHREECEM 22500.00 CALL CE is 25.00
Is SHREECEM 22500.00 CE CALL ITM or OTM or ATM?: SHREECEM 22500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 22500.00 CE (CALL) 27 October 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 22290.00

SHREECEM CALL CE available options strikes

SHREECEM CE 21250 strike, SHREECEM CE 21500 strike, SHREECEM CE 21750 strike, SHREECEM CE 22000 strike, SHREECEM CE 22250 strike, SHREECEM CE 22500 strike, SHREECEM CE 22750 strike, SHREECEM CE 23000 strike, SHREECEM CE 23250 strike, All CE , All PE

SHREECEM 22500.00 CALL CE available expiry dates

SHREECEM 27 Oct 2026 expiry SHREECEM 23 Nov 2026 expiry SHREECEM 29 Dec 2026 expiry

SHREECEM 22500.00 CE Live prices

Premium of CALL (CE) of strike 22500.00 is at: 323.70 on 19 Oct 2026
CALL opened at 464.85 and traded inside a Low-High range of 305.20-705.55 as on 19 Mon Oct 2026

The underlying equity is trading at 22290.00 which means that CALL of strike 22500.00 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 22500.00 is 6,775

Price action analysis of 22500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	22290.00	323.70	464.85	705.55	305.20	-29	169,375	-14.2%
16 Fri Oct	22460.00	457.00	388.00	582.00	355.95	17	197,500	16.6%
15 Thu Oct	22315.00	387.75	395.00	460.00	348.45	18	169,375	1.9%
14 Wed Oct	22185.00	328.05	341.00	410.00	301.80	-18	166,250	-2.2%
13 Tue Oct	22225.00	401.65	220.25	413.95	220.25	62	170,000	3%
12 Mon Oct	21860.00	247.80	396.75	421.25	246.00	-37	165,000	9.1%

Charts for SHREECEM 22500.00 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis