SHREECEM 25750.00 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

SHREECEM 25750.00 CE is trading at ₹ 297.80 on 3:30pm 25 Thu Jun 2026

Option of SHREECEM 25750.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 298.06 - Current price of SHREECEM 25750.00 CE is lower than this average.
30 minute average: ₹ 303.52 - Current price of SHREECEM 25750.00 CE is lower than this average.
Hourly average: ₹ 381.07 - Current price of SHREECEM 25750.00 CE is lower than this average.
Day open: ₹ 499.80
Day range: 293.95 - 499.85
Open Interest: 550 (0.55 K)

Munafa Value: 10 - This score indicates that the option of SHREECEM 25750.00 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 25735.000 as on 25 Thu Jun 3:45pm
Day open: 26085.000 Range: 25660.000 to 26335.000

Option Price: SHREECEM CE 25750.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	297.80	550	499.80	499.85	293.95
3:28pm	297.80	550	499.80	499.85	293.95
3:27pm	297.80	550	499.80	499.85	293.95
3:26pm	297.80	550	499.80	499.85	293.95
3:25pm	297.80	550	499.80	499.85	293.95
3:24pm	297.80	550	499.80	499.85	293.95
3:23pm	297.80	550	499.80	499.85	293.95
3:22pm	297.80	550	499.80	499.85	293.95
3:21pm	297.80	550	499.80	499.85	293.95
3:20pm	300.40	575	499.80	499.85	293.95

option chart SHREECEM CE 25750.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 25750.00 CE CALL today?: Premium of SHREECEM 25750.00 CE is 309.95 on 25 Jun 2026 CALL opened at 499.80 and traded inside a Low-High range of 293.95-499.85 today. Please click here table for more current prices.
What is open interest of SHREECEM 25750.00 CALL CE today?: Open Interest of SHREECEM 25750.00 CE is 500 today. This has changed -100.00 from previous day.
What is underlying price of SHREECEM 25750.00 CE CALL today?: Underlying price of SHREECEM 25750.00 CE CALL is 25735.00 today.
What is lot size of SHREECEM 25750.00 CALL CE today?: Lot size of SHREECEM 25750.00 CALL CE is 25.00
Is SHREECEM 25750.00 CE CALL ITM or OTM or ATM?: SHREECEM 25750.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 25750.00 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 25735.00

SHREECEM CALL CE available options strikes

SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, All CE , All PE

SHREECEM 25750.00 CALL CE available expiry dates

SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry SHREECEM 25 Aug 2026 expiry

SHREECEM 25750.00 CE Live prices

Premium of CALL (CE) of strike 25750.00 is at: 309.95 on 25 Jun 2026
CALL opened at 499.80 and traded inside a Low-High range of 293.95-499.85 as on 25 Thu Jun 2026

The underlying equity is trading at 25735.00 which means that CALL of strike 25750.00 is ATM CALL option (at the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 25750.00 is 500

Price action analysis of 25750.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	25735.00	309.95	499.80	499.85	293.95	-45	12,500	-16.7%
24 Wed Jun	26070.00	573.70	175.05	586.35	175.05	720	15,000	-14.3%
23 Tue Jun	25035.00	69.95	136.10	136.10	69.95	-48	17,500	-22.2%
22 Mon Jun	24995.00	136.10	170.00	170.00	111.35	-19	22,500	-10%
19 Fri Jun	25075.00	170.00	270.00	282.60	170.00	-40	25,000	0%
18 Thu Jun	25410.00	285.65	194.25	300.00	132.70	54	25,000	60%

Charts for SHREECEM 25750.00 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis