SHREECEM 29500 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM 29500 CE is trading at ₹ on 4:00pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 29500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 27430.000 as on 22 Thu Jan 3:45pm
Day open: 27500.000 Range: 27330.000 to 27715.000

Option Price: SHREECEM CE 29500 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHREECEM CE 29500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 29500 CE CALL today?: Premium of SHREECEM 29500 CE is 5.60 on 22 Jan 2026 CALL opened at 3.95 and traded inside a Low-High range of 2.40-7.25 today. Please click here table for more current prices.
What is open interest of SHREECEM 29500 CALL CE today?: Open Interest of SHREECEM 29500 CE is 6825 today. This has changed -1025.00 from previous day.
What is underlying price of SHREECEM 29500 CE CALL today?: Underlying price of SHREECEM 29500 CE CALL is 27429.60 today.
What is lot size of SHREECEM 29500 CALL CE today?: Lot size of SHREECEM 29500 CALL CE is 25.00
Is SHREECEM 29500 CE CALL ITM or OTM or ATM?: SHREECEM 29500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 29500 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 27430.00

SHREECEM CALL CE available options strikes

SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, SHREECEM CE 28000 strike, SHREECEM CE 28250 strike, SHREECEM CE 28500 strike, SHREECEM CE 28750 strike, All CE , All PE

SHREECEM 29500 CALL CE available expiry dates

SHREECEM 27 Jan 2026 expiry SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry

SHREECEM 29500 CE Live prices

Premium of CALL (CE) of strike 29500 is at: 5.60 on 22 Jan 2026
CALL opened at 3.95 and traded inside a Low-High range of 2.40-7.25 as on 22 Thu Jan 2026

The underlying equity is trading at 27430.00 which means that CALL of strike 29500 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 29500 is 6,825

Price action analysis of 29500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 29500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	27430.00	5.60	3.95	7.25	2.40	2	170,625	-13.1%
21 Wed Jan	27370.00	5.45	14.35	14.35	3.35	-49	196,250	-37.5%
20 Tue Jan	27225.00	10.75	15.65	40.95	8.55	-31	313,750	6.6%
19 Mon Jan	27510.00	15.65	19.25	24.75	14.00	-55	294,375	-1.3%
16 Fri Jan	27840.00	35.50	40.00	50.75	27.70	-11	298,125	1.7%
14 Wed Jan	27550.00	40.00	40.00	54.60	37.80	109	293,125	-0.4%

Charts for SHREECEM 29500 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis