SHREECEM 28750 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM 28750 CE is trading at ₹ 28.00 on 3:27pm 22 Thu Jan 2026

Option of SHREECEM 28750 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.23 - Current price of SHREECEM 28750 CE is higher than this average.
30 minute average: ₹ 22.97 - Current price of SHREECEM 28750 CE is higher than this average.
Hourly average: ₹ 25.58 - Current price of SHREECEM 28750 CE is higher than this average.
Day open: ₹ 36.90
Day range: 16.05 - 36.90
Open Interest: 1075 (1.075 K)

Munafa Value: 90 - This score indicates that the option of SHREECEM 28750 CE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 27430.000 as on 22 Thu Jan 3:45pm
Day open: 27500.000 Range: 27330.000 to 27715.000

Option Price: SHREECEM CE 28750 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	28.00	1075	36.90	36.90	16.05
3:25pm	28.00	1075	36.90	36.90	16.05
3:24pm	28.00	1075	36.90	36.90	16.05
3:23pm	28.00	1075	36.90	36.90	16.05
3:22pm	28.00	1075	36.90	36.90	16.05
3:21pm	22.45	1125	36.90	36.90	16.05
3:19pm	22.45	1125	36.90	36.90	16.05
3:17pm	22.45	1125	36.90	36.90	16.05
3:16pm	22.45	1125	36.90	36.90	16.05
3:15pm	22.45	1125	36.90	36.90	16.05

option chart SHREECEM CE 28750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 28750 CE CALL today?: Premium of SHREECEM 28750 CE is 32.65 on 21 Jan 2026 CALL opened at 32.65 and traded inside a Low-High range of 32.65-32.65 today. Please click here table for more current prices.
What is open interest of SHREECEM 28750 CALL CE today?: Open Interest of SHREECEM 28750 CE is 1300 today. This has changed 25.00 from previous day.
What is underlying price of SHREECEM 28750 CE CALL today?: Underlying price of SHREECEM 28750 CE CALL is 27369.95 today.
What is lot size of SHREECEM 28750 CALL CE today?: Lot size of SHREECEM 28750 CALL CE is 25.00
Is SHREECEM 28750 CE CALL ITM or OTM or ATM?: SHREECEM 28750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 28750 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 27430.00

SHREECEM CALL CE available options strikes

SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, SHREECEM CE 28000 strike, SHREECEM CE 28250 strike, SHREECEM CE 28500 strike, SHREECEM CE 28750 strike, All CE , All PE

SHREECEM 28750 CALL CE available expiry dates

SHREECEM 27 Jan 2026 expiry SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry

SHREECEM 28750 CE Live prices

Premium of CALL (CE) of strike 28750 is at: 32.65 on 21 Jan 2026
CALL opened at 32.65 and traded inside a Low-High range of 32.65-32.65 as on 21 Wed Jan 2026

The underlying equity is trading at 27430.00 which means that CALL of strike 28750 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 28750 is 1,300

Price action analysis of 28750 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	27430.00	32.65	32.65	32.65	32.65	0	32,500	2%
20 Tue Jan	27370.00	32.65	31.20	33.45	28.20	-24	31,875	-20.3%
19 Mon Jan	27225.00	43.05	113.60	123.35	43.05	-64	40,000	-1.5%
16 Fri Jan	27510.00	120.65	105.80	129.65	75.65	14	40,625	-8.5%
14 Wed Jan	27840.00	105.80	81.60	141.65	81.60	58	44,375	-2.7%
13 Tue Jan	27550.00	66.95	59.20	69.15	57.45	1	45,625	-1.4%

Charts for SHREECEM 28750 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis