SHREECEM 28750 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM 28750 CE is trading at ₹ 75.00 on 12:31pm 08 Thu Jan 2026

10 minute average: ₹ 112.6 - Current price of SHREECEM 28750 CE is lower than this average.
30 minute average: ₹ 118.87 - Current price of SHREECEM 28750 CE is lower than this average.
Hourly average: ₹ 122.47 - Current price of SHREECEM 28750 CE is lower than this average.
Day open: ₹ 75.00
Day range: 75.00 - 75.00
Open Interest: 2075 (2.075 K)

Munafa Value: 20 - This score indicates that the option of SHREECEM 28750 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26950.000 as on 09 Fri Jan 3:45pm
Day open: 26850.000 Range: 26670.000 to 27085.000

Option Price: SHREECEM CE 28750 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:31pm	75.00	2075	75.00	75.00	75.00
12:30pm	75.00	2075	75.00	75.00	75.00
10:53am	122.00	2075	0.00	0.00	0.00
10:52am	122.00	2075	0.00	0.00	0.00
10:50am	122.00	2075	0.00	0.00	0.00
10:49am	122.00	2075	0.00	0.00	0.00
10:47am	122.00	2075	0.00	0.00	0.00
10:46am	122.00	2075	0.00	0.00	0.00
10:45am	122.00	2075	0.00	0.00	0.00
10:43am	122.00	2075	0.00	0.00	0.00

option chart SHREECEM CE 28750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 28750 CE CALL today?: Premium of SHREECEM 28750 CE is 75.00 on 09 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 28750 CALL CE today?: Open Interest of SHREECEM 28750 CE is 2075 today. This has changed 0.00 from previous day.
What is underlying price of SHREECEM 28750 CE CALL today?: Underlying price of SHREECEM 28750 CE CALL is 26950.10 today.
What is lot size of SHREECEM 28750 CALL CE today?: Lot size of SHREECEM 28750 CALL CE is 25.00
Is SHREECEM 28750 CE CALL ITM or OTM or ATM?: SHREECEM 28750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 28750 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26950.00

SHREECEM CALL CE available options strikes

SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, SHREECEM CE 28000 strike, SHREECEM CE 28250 strike, All CE , All PE

SHREECEM 28750 CALL CE available expiry dates

SHREECEM 27 Jan 2026 expiry SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry

SHREECEM 28750 CE Live prices

Premium of CALL (CE) of strike 28750 is at: 75.00 on 09 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Fri Jan 2026

The underlying equity is trading at 26950.00 which means that CALL of strike 28750 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 28750 is 2,075

Price action analysis of 28750 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 28750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	26950.00	75.00	0.00	0.00	0.00	0	51,875	0%
08 Thu Jan	26850.00	75.00	75.00	75.00	75.00	-38	51,875	0%
07 Wed Jan	27320.00	122.00	175.65	175.65	111.80	-30	51,875	69.4%
06 Tue Jan	27670.00	174.30	170.25	291.35	170.25	2	30,625	40%
05 Mon Jan	27645.00	170.20	125.00	189.15	123.60	112	21,875	0%
02 Fri Jan	27045.00	80.25	72.55	80.35	55.55	12	21,875	118.8%

Charts for SHREECEM 28750 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis