SHREECEM 26000 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

SHREECEM 26000 CE is trading at ₹ 298.85 on 3:29pm 02 Tue Jun 2026

Option of SHREECEM 26000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 299.1 - Current price of SHREECEM 26000 CE is lower than this average.
30 minute average: ₹ 289.73 - Current price of SHREECEM 26000 CE is higher than this average.
Hourly average: ₹ 300.14 - Current price of SHREECEM 26000 CE is lower than this average.
Day open: ₹ 198.10
Day range: 165.85 - 351.15
Open Interest: 11775 (11.775 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 26000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 24995.000 as on 02 Tue Jun 3:45pm
Day open: 24890.000 Range: 24655.000 to 25255.000

Option Price: SHREECEM CE 26000 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	298.85	11775	198.10	351.15	165.85
3:27pm	298.85	11775	198.10	351.15	165.85
3:26pm	298.85	11775	198.10	351.15	165.85
3:25pm	298.85	11775	198.10	351.15	165.85
3:23pm	298.85	11775	198.10	351.15	165.85
3:22pm	298.85	11775	198.10	351.15	165.85
3:21pm	298.85	11775	198.10	351.15	165.85
3:20pm	298.85	11775	198.10	351.15	165.85
3:19pm	298.85	11775	198.10	351.15	165.85
3:18pm	301.35	11775	198.10	351.15	165.85

option chart SHREECEM CE 26000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26000 CE CALL today?: Premium of SHREECEM 26000 CE is 293.85 on 02 Jun 2026 CALL opened at 198.10 and traded inside a Low-High range of 165.85-351.15 today. Please click here table for more current prices.
What is open interest of SHREECEM 26000 CALL CE today?: Open Interest of SHREECEM 26000 CE is 11775 today. This has changed 450.00 from previous day.
What is underlying price of SHREECEM 26000 CE CALL today?: Underlying price of SHREECEM 26000 CE CALL is 24995.00 today.
What is lot size of SHREECEM 26000 CALL CE today?: Lot size of SHREECEM 26000 CALL CE is 25.00
Is SHREECEM 26000 CE CALL ITM or OTM or ATM?: SHREECEM 26000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26000 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24995.00

SHREECEM CALL CE available options strikes

SHREECEM CE 23750 strike, SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, All CE , All PE

SHREECEM 26000 CALL CE available expiry dates

SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry SHREECEM 25 Aug 2026 expiry

SHREECEM 26000 CE Live prices

Premium of CALL (CE) of strike 26000 is at: 293.85 on 02 Jun 2026
CALL opened at 198.10 and traded inside a Low-High range of 165.85-351.15 as on 02 Tue Jun 2026

The underlying equity is trading at 24995.00 which means that CALL of strike 26000 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26000 is 11,775

Price action analysis of 26000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 26000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	24995.00	293.85	198.10	351.15	165.85	43	294,375	4%
01 Mon Jun	25060.00	205.30	314.00	352.75	193.55	-31	283,125	-5.8%
29 Fri May	25275.00	301.10	419.65	500.00	245.00	-31	300,625	-1.4%
27 Wed May	25400.00	441.70	340.00	530.55	340.00	38	305,000	155.5%
26 Tue May	25180.00	319.95	358.05	391.95	272.00	-23	119,375	24%
25 Mon May	25355.00	416.00	306.50	491.45	306.50	35	96,250	52.5%

Charts for SHREECEM 26000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis