SHREECEM 26000 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

What is premium price of SHREECEM 26000 CE CALL today?: Premium of SHREECEM 26000 CE is 600.00 on 11 May 2026 CALL opened at 565.00 and traded inside a Low-High range of 491.55-635.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 26000 CALL CE today?: Open Interest of SHREECEM 26000 CE is 975 today. This has changed -100.00 from previous day.
What is underlying price of SHREECEM 26000 CE CALL today?: Underlying price of SHREECEM 26000 CE CALL is 25205.00 today.
What is lot size of SHREECEM 26000 CALL CE today?: Lot size of SHREECEM 26000 CALL CE is 25.00
Is SHREECEM 26000 CE CALL ITM or OTM or ATM?: SHREECEM 26000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26000 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24860.00

SHREECEM CALL CE available options strikes

SHREECEM CE 23750 strike, SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, All CE , All PE

SHREECEM 26000 CALL CE available expiry dates

SHREECEM 26 May 2026 expiry SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry

SHREECEM 26000 CE Live prices

Premium of CALL (CE) of strike 26000 is at: 600.00 on 11 May 2026
CALL opened at 565.00 and traded inside a Low-High range of 491.55-635.00 as on 11 Mon May 2026

The underlying equity is trading at 24860.00 which means that CALL of strike 26000 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26000 is 975

Munafa analysis SHREECEM 26000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	24860.00	600.00	565.00	635.00	491.55	-9	24,375	-9.3%
08 Fri May	25205.00	660.00	600.00	660.00	600.00	-10	26,875	0%
07 Thu May	25435.00	736.20	800.00	855.00	720.00	94	26,875	616.7%
06 Wed May	25595.00	379.00	0.00	0.00	0.00	0	3,750	0%
05 Tue May	24975.00	379.00	0.00	0.00	0.00	0	3,750	0%
04 Mon May	24845.00	379.00	379.00	379.00	379.00	1	3,750	0%

Charts for SHREECEM 26000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis