SHREECEM 26000 CE (CALL) 25 August 2026 options price chart analysis Shree Cements Limited

SHREECEM 26000 CE is trading at ₹ 425.00 on 3:29pm 31 Fri Jul 2026

Option of SHREECEM 26000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 415.65 - Current price of SHREECEM 26000 CE is higher than this average.
30 minute average: ₹ 424.31 - Current price of SHREECEM 26000 CE is higher than this average.
Hourly average: ₹ 455.28 - Current price of SHREECEM 26000 CE is lower than this average.
Day open: ₹ 702.30
Day range: 354.75 - 790.00
Open Interest: 7950 (7.95 K)

Munafa Value: 70 - This score indicates that the option of SHREECEM 26000 CE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26055.000 as on 31 Fri Jul 3:44pm
Day open: 26500.000 Range: 25500.000 to 26590.000

Option Price: SHREECEM CE 26000 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	425.00	7950	702.30	790.00	354.75
3:28pm	422.75	8750	702.30	790.00	354.75
3:27pm	431.00	8925	702.30	790.00	354.75
3:26pm	435.00	8975	702.30	790.00	354.75
3:25pm	421.50	9400	702.30	790.00	354.75
3:24pm	410.60	9350	702.30	790.00	354.75
3:23pm	404.55	9400	702.30	790.00	354.75
3:22pm	395.25	9825	702.30	790.00	354.75
3:21pm	412.60	9825	702.30	790.00	354.75
3:20pm	398.20	9525	702.30	790.00	354.75

option chart SHREECEM CE 26000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26000 CE CALL today?: Premium of SHREECEM 26000 CE is 420.15 on 31 Jul 2026 CALL opened at 702.30 and traded inside a Low-High range of 354.75-790.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 26000 CALL CE today?: Open Interest of SHREECEM 26000 CE is 7900 today. This has changed 7675.00 from previous day.
What is underlying price of SHREECEM 26000 CE CALL today?: Underlying price of SHREECEM 26000 CE CALL is 26055.00 today.
What is lot size of SHREECEM 26000 CALL CE today?: Lot size of SHREECEM 26000 CALL CE is 25.00
Is SHREECEM 26000 CE CALL ITM or OTM or ATM?: SHREECEM 26000 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26000 CE (CALL) 25 August 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26055.00

SHREECEM CALL CE available options strikes

SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, All CE , All PE

SHREECEM 26000 CALL CE available expiry dates

SHREECEM 25 Aug 2026 expiry SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry

SHREECEM 26000 CE Live prices

Premium of CALL (CE) of strike 26000 is at: 420.15 on 31 Jul 2026
CALL opened at 702.30 and traded inside a Low-High range of 354.75-790.00 as on 31 Fri Jul 2026

The underlying equity is trading at 26055.00 which means that CALL of strike 26000 is ATM CALL option (at the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26000 is 7,900

Price action analysis of 26000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	26055.00	420.15	702.30	790.00	354.75	-61	197,500	3411.1%
30 Thu Jul	26455.00	1100.90	0.00	0.00	0.00	0	5,625	0%
29 Wed Jul	26825.00	1100.90	1110.05	1161.85	1083.30	-13	5,625	800%
28 Tue Jul	26875.00	1266.45	1239.10	1266.45	1207.50	-0	625	0%
27 Mon Jul	26860.00	1268.65	0.00	0.00	0.00	0	625	0%
24 Fri Jul	26740.00	1268.65	0.00	0.00	0.00	0	625	0%

Charts for SHREECEM 26000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis